加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    485.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.62%
  • 成交量
    1,154張
  • 產業
    上市 紡織類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270483.5000.00478.0007110.00%
2024/05/212467.502470.25466.0006450.00%
2024/05/130488.5000.00487.0006960.00%
2024/05/090490.0000.00485.0007050.00%
2024/05/081490.0000.00490.5017020.14%
2024/05/031495.5000.00495.0016880.15%
2024/04/2900.000519.00519.0006800.00%
2024/04/172493.471498.50495.0016190.16%
2024/03/141574.001579.00579.0005470.00%
2024/03/1200.000567.00565.000539-0.01%
2024/03/0500.000550.00546.000544-0.01%
2024/02/2300.000536.00534.000530-0.01%
2024/02/2100.000.3553.26548.00-0.3525-0.05%
2024/02/2000.000.2546.59544.00-0.2525-0.05%
2024/02/190.5524.6600.00521.000.55110.09%
2024/02/1600.000.3544.00539.00-0.3484-0.05%
2024/02/150.3538.3300.00537.000.34810.06%
2024/01/2500.000.2550.00552.00-0.2574-0.03%
2024/01/2400.000.1540.00541.00-0.1576-0.01%
2024/01/180.1534.0000.00524.000.15680.02%
2024/01/160.1540.8800.00540.000.15590.02%
2024/01/0200.000.1554.00552.00-0.1602-0.01%
2023/11/2900.004589.00584.00-4611-0.65%
2023/11/174574.0000.00578.0046450.62%
2023/11/031572.001565.00562.0006640.00%
2023/09/261497.001492.50495.0007270.00%
2023/09/180506.0000.00507.0007540.00%
2023/08/080.1551.0000.00551.000.17600.01%
2023/07/2600.000557.00555.0007050.00%
2023/07/240.1539.000536.00535.000.16770.01%
2023/07/2000.000519.00521.0006580.00%
2023/06/2900.000517.00510.000628-0.01%
2023/06/2600.000502.00502.0006510.00%
2023/06/2100.000501.00500.0006490.00%
2023/06/1900.001500.00496.00-1648-0.15%
2023/06/0800.003486.00487.00-3629-0.48%
2023/06/0200.003487.50485.00-3624-0.48%
2023/05/300464.0000.00466.0006710.00%
2023/05/257460.451462.00460.0066770.89%
2023/05/221482.0000.00482.0016790.15%
2023/03/2900.001490.58496.50-1920-0.11%
2023/03/2700.000475.50477.0008960.00%
2023/03/170454.0000.00448.5008990.00%
2023/03/140458.5000.00455.5008930.00%
2023/03/0800.0010477.50476.00-10883-1.13%
2023/03/071474.4100.00472.0018730.12%
2023/03/0610464.5000.00466.00108561.17%
2023/03/030.1467.3700.00465.500.18410.01%
2023/02/240481.5000.00480.5007650.00%
2023/02/210490.0000.00488.5007590.00%
2023/02/130495.5000.00496.0007840.00%
2023/02/0800.000510.00513.0007940.00%
2023/02/022483.752477.75490.0007850.00%
2023/01/110485.5000.00481.0007520.00%
2022/12/290469.0000.00479.0007610.00%
2022/12/232493.752492.50492.5008010.00%
2022/12/222498.002500.00486.5007990.00%
2022/12/1500.000472.50475.0007800.00%
2022/12/070479.0000.00477.0007770.00%
2022/11/220431.5000.00436.5008370.00%
2022/11/150445.5000.00455.0008230.00%
2022/11/100426.0000.00428.0008050.00%
2022/11/0800.000435.00435.0007960.00%
2022/11/030424.5000.00420.5008440.00%
2022/11/0200.000433.00433.0008440.00%
2022/10/270423.0000.00424.0008860.00%
2022/10/2600.000418.38424.5008840.00%
2022/10/240.1404.5000.00404.000.18820.01%
2022/10/200410.0000.00415.0008890.00%
2022/10/1900.000421.00419.0008780.00%
2022/10/1800.000399.50407.0008600.00%
2022/10/170380.5000.00385.5008520.00%
2022/10/120394.5000.00400.0008460.00%
2022/10/050409.0000.00408.0008560.00%
2022/10/0400.000404.50403.5008600.00%
2022/09/300397.0000.00392.0008670.00%
2022/09/2900.000.1414.00418.00-0.1844-0.01%
2022/09/280.1413.0000.00408.000.18460.01%
2022/09/260418.8800.00416.0008520.00%
2022/09/230438.5000.00432.5008610.00%
2022/09/160450.5500.00451.5008940.00%
2022/09/1500.000465.50461.0008880.00%
2022/09/1300.000489.00486.0008730.00%
2022/09/0700.000455.00457.5008620.00%
2022/09/010431.0000.00433.0008390.00%
2022/08/290442.5000.00440.5008400.00%
2022/08/2200.000457.00457.5008670.00%
2022/08/180448.0000.00456.5008850.00%
2022/08/120445.5000.00444.5009220.00%
2022/08/100413.501415.00416.50-1941-0.11%
2022/08/051450.5000.00448.0019240.11%
2022/08/010411.0000.00411.0009830.00%
2022/07/293408.003410.50408.0001,0010.00%
2022/07/1400.000431.50433.5009990.00%
2022/07/130425.0000.00426.0001,0000.00%
2022/07/0600.000404.50402.0009580.00%
2022/07/010408.0000.00405.5009660.00%
2022/06/290448.0000.00437.0009710.00%
2022/05/2400.000475.00469.5001,3010.00%
2022/05/190464.0000.00462.5001,2610.00%
2022/05/100463.5000.00466.0001,1480.00%
2022/04/2200.001494.50503.00-11,089-0.09%
2022/04/211488.0000.00488.0011,0770.09%
2022/04/180467.4600.00464.5001,0730.00%
2022/04/1400.000483.50482.0001,0900.00%
2022/04/0100.000484.89488.5001,0810.00%
2022/03/3000.000479.00481.5001,0580.00%
2022/03/2900.000.2462.00464.50-0.21,030-0.02%
2022/03/280.1451.0000.00456.500.11,0230.01%
2022/03/240.1460.9500.00464.000.11,0130.01%
2022/03/2300.004469.00485.00-4988-0.40%
2022/03/2100.000469.50468.5009550.00%
2022/03/160427.0000.00424.5008910.00%
2022/03/150428.0000.00425.5008850.00%
2022/03/112434.502440.00437.5008590.00%
2022/03/104453.0300.00453.0048150.49%
2022/03/080500.0000.00501.0007470.00%
2022/02/230588.0000.00585.0007020.00%
2021/12/0700.006613.00615.00-6794-0.76%
2021/11/266603.0000.00601.0067440.81%
2021/11/121649.001658.00644.0007990.00%
2021/11/091623.001626.00635.0007610.00%
2021/11/0800.006632.00620.00-6771-0.78%
2021/11/026609.5000.00607.0067900.76%
2021/11/011613.001611.00610.0007920.00%
2021/10/2100.009587.67583.00-9821-1.10%
2021/10/084567.0000.00571.0048480.47%
2021/10/061599.001585.00580.0008410.00%
2021/10/015592.0000.00591.0058760.57%
2021/09/301607.001607.00607.0008820.00%
2021/09/291600.001606.00607.0008870.00%
2021/09/2400.002612.00615.00-2915-0.22%
2021/09/231604.001597.00600.0009150.00%
2021/09/222601.0000.00595.0029100.22%
2021/09/021557.001558.00556.0009340.00%
2021/09/0100.001561.00559.00-1953-0.10%
2021/08/271543.001549.00542.0009660.00%
2021/08/251554.0000.00558.0019920.10%
2021/08/241534.001543.00542.0009990.00%
2021/08/231535.001543.00543.0001,0000.00%
2021/08/191524.001513.00510.0001,0090.00%
2021/08/121558.001563.00567.0001,0850.00%
2021/08/051614.001619.00614.0001,1620.00%
2021/08/022596.002605.50615.0001,3490.00%
2021/07/301602.001606.00610.0001,3600.00%
2021/07/291605.001613.00615.0001,3830.00%
2021/07/281606.001601.00606.0001,3870.00%
2021/07/231605.001606.00606.0001,4220.00%
2021/07/221588.001591.00591.0001,4370.00%
2021/07/212584.502586.50590.0001,4270.00%
2021/07/201578.001583.00581.0001,4170.00%
2021/07/081629.001631.00630.0001,4500.00%
2021/06/2500.001654.00664.00-11,437-0.07%
2021/06/241640.001639.00637.0001,4280.00%
2021/06/231642.000636.00640.0011,4410.07%
2021/06/151615.001616.00621.0001,4050.00%
2021/06/0900.001620.00624.00-11,424-0.07%
2021/05/311647.001640.00645.0001,5170.00%
2021/05/281645.001648.01649.0001,5230.00%
2021/05/273653.672638.00657.0011,5210.07%
2021/05/261643.001651.00650.0001,5110.00%
2021/05/252669.002635.00634.0001,5010.00%
2021/05/241654.001672.00657.0001,4830.00%
2021/05/212627.002634.91637.0001,4670.00%
2021/05/190628.0000.00632.0001,4380.00%
2021/05/141578.001587.00587.0001,3640.00%
2021/05/122611.962619.00600.0001,3220.00%
2021/05/110627.5000.00623.0001,2540.00%
2021/04/2200.000548.00551.0001,0930.00%
2021/04/1500.001499.50502.00-11,112-0.09%
2021/04/081503.001508.00500.0001,1620.00%
2021/04/061483.0000.00484.0011,1500.09%
2021/03/3000.0010478.50483.00-101,158-0.86%
2021/03/2410475.0500.00473.00101,1260.89%
2021/03/230456.0000.00455.0001,1130.00%
2021/03/1500.000475.00479.0001,0900.00%
2021/03/1200.000.1482.00480.00-0.11,0840.00%
2021/03/1100.001490.50494.50-11,079-0.09%
2021/03/080442.5000.00435.5009850.00%
2021/03/050424.2200.00430.5009720.00%
2021/02/241450.0000.00446.0019540.10%
2021/02/2200.000.3427.00426.00-0.3926-0.03%
2021/01/180.1400.0000.00403.000.11,0890.01%
2021/01/0600.000420.50423.0009880.00%
2020/12/090.2398.0000.00397.000.29850.02%
2020/11/0600.000409.00410.0001,0190.00%
2020/11/0500.001394.50392.50-1991-0.10%
2020/10/2200.001386.00385.50-11,127-0.09%
2020/10/1300.000383.00384.5001,0900.00%
2020/09/1700.001377.00373.00-11,171-0.09%
2020/08/201376.0000.00374.5011,4560.07%
2020/08/181389.501388.50390.0001,5170.00%
2020/08/131386.0000.00386.5011,6780.06%
2020/08/111378.501381.00381.0001,6850.00%
2020/08/1000.001365.50373.00-11,669-0.06%
2020/08/051355.5000.00361.5011,7110.06%
2020/08/031345.502340.00337.50-11,737-0.06%
2020/07/312347.7500.00346.0021,7420.11%
2020/07/060341.0000.00340.0001,8580.00%
2020/06/0900.001344.00346.50-12,045-0.05%
2020/06/051326.5000.00326.5012,0070.05%
2020/05/291313.502309.75309.00-11,956-0.05%
2020/05/2800.002315.00312.50-21,932-0.10%
2020/05/271317.0000.00324.0011,9090.05%
2020/05/261315.0000.00315.0011,8580.05%
2020/05/251293.001301.50300.0001,8050.00%
2020/05/222302.003296.33294.50-11,775-0.06%
2020/05/211290.001295.59300.0001,6910.00%
2020/05/181276.0000.00273.5011,5690.06%
2020/05/1300.005268.50270.50-51,495-0.33%
2020/05/121270.5000.00271.0011,4860.07%
2020/05/114276.502273.25282.0021,4500.14%
2020/05/0800.003272.50273.50-31,432-0.21%
2020/05/060287.0000.00283.0001,3990.00%
2020/05/041291.5000.00287.5011,3800.07%
2020/04/231279.0000.00279.0011,2830.08%
2020/04/2000.007290.86288.00-71,251-0.56%
2020/04/177280.5700.00280.0071,2260.57%
2020/04/1000.001269.00270.00-11,115-0.09%
2020/04/091267.0000.00269.0011,0970.09%
2020/04/0700.003247.17252.00-31,012-0.30%
2020/04/062228.5000.00235.0029690.21%
2020/03/312242.5000.00240.5029220.22%
2020/03/2700.001252.00250.50-1885-0.11%
2020/03/262245.2500.00246.0028530.23%
2020/03/2400.001220.50221.00-1814-0.12%
2020/03/2300.001204.00201.00-1809-0.12%
2020/03/201235.0000.00221.5017880.13%
2020/03/191217.5000.00217.5017630.13%
2020/03/181254.0000.00241.5017370.14%
2020/03/161271.5000.00263.5016840.15%
2020/02/120372.0000.00370.0004830.00%
2020/02/060389.0000.00387.0004460.01%
2020/01/0300.000407.50408.000437-0.01%
2019/12/1200.000399.00399.000530-0.01%
2019/12/030393.0000.00392.0005910.01%
2019/11/1800.001401.50400.00-1647-0.15%
2019/11/110390.0000.00388.0006690.00%
2019/11/051394.0000.00396.0016860.15%
2019/10/090401.0000.00400.5007100.00%
2019/10/0200.000418.50421.0007480.00%
2019/09/2600.000418.50419.0007470.00%
2019/08/070393.0000.00393.0008160.00%
2019/07/2300.000410.50412.0009680.00%
2019/07/1900.000434.00408.0009930.00%
2019/06/280400.0000.00398.0009930.00%
2019/06/260399.5000.00400.0001,0190.00%
2019/04/0800.000414.00414.5001,1370.00%
2019/01/1800.001357.00359.00-1998-0.10%
2019/01/0700.002356.00360.00-21,066-0.19%
2018/12/271342.0000.00344.0011,1270.09%
2018/12/2600.001335.50335.00-11,129-0.09%
2018/12/2500.001335.50334.50-11,133-0.09%
2018/12/242348.7500.00339.5021,1400.18%
2018/12/111344.0000.00343.5011,2660.08%
2018/12/051350.0000.00332.5011,2160.08%
2018/11/071388.501390.00390.5001,2490.00%
2018/11/021369.501370.00370.0001,2620.00%
2018/10/021369.001371.50374.5001,1960.00%
2018/09/181393.001393.00394.5001,0550.00%
2018/09/171395.501396.00396.0001,0610.00%
2018/09/132396.252390.25394.5001,0520.00%
2018/09/121385.001390.50390.5001,0310.00%
2018/09/071368.001375.00375.0001,0250.00%
2018/09/061370.001367.50366.5001,0350.00%
2018/09/031377.001.2379.93380.00-0.21,076-0.01%
2018/08/311376.501373.00373.0001,0880.00%
2018/08/241374.501375.00375.0001,1990.00%
2018/08/211390.501397.50397.5001,1830.00%
2018/08/131.2373.151377.00380.000.21,1010.01%
2018/08/0800.001370.00375.00-11,121-0.09%
2018/08/071342.0000.00345.0011,0510.10%
2018/08/021340.001343.00339.5001,1140.00%
2018/07/032359.0000.00354.0021,4560.14%
2018/06/261343.001344.00347.0001,4960.00%
2018/06/222347.752346.25345.5001,5230.00%
2018/06/151351.501356.50356.5001,6380.00%
2018/06/042382.752385.50385.0001,4870.00%
2018/05/3000.002358.50359.00-21,445-0.14%
2018/05/232380.002373.25378.0001,4700.00%
2018/05/211380.501379.00379.5001,5160.00%
2018/05/181379.001374.00376.0001,5100.00%
2018/05/1700.001382.00380.00-11,546-0.06%
2018/05/162371.0000.00371.0021,5090.13%
2018/05/141370.5000.00372.5011,5670.06%
2018/04/1800.002363.50359.50-21,464-0.14%
2018/03/2100.001340.50346.00-11,291-0.08%
2018/03/1900.001324.00321.00-11,248-0.08%
2018/03/161325.001325.50325.5001,2620.00%
2018/03/011309.5000.00305.0011,6530.06%
2018/02/261310.0000.00309.5011,7120.06%
2018/02/2200.001309.00312.00-11,747-0.06%
2018/02/0900.001298.00305.00-11,743-0.06%
2018/02/061275.0000.00272.5011,7520.06%
2018/01/1500.002303.25303.50-21,938-0.10%
2018/01/1000.001294.00294.00-11,972-0.05%
2018/01/081293.0000.00293.5011,9890.05%
光明賣地大賺4個股本 還有哪些紡織股靠資產大放光明？UDN聯合新聞網－2024/03/13
紡織股去年財報出現黑馬，每股獲利王既不是股王儒鴻（1476），也不是股后聚陽（1477），而是靠著賣地大賺四個股本的絲織廠光明紡織（4420）。光明去年前三季累計每股虧損1.6元，但第4季因售地利益挹注，財報吃下大補丸，每股純益跳升至40.44元，大賺四個股本，且董事會通過每股配息20元，以12日收盤價65.1元計，股息殖利率達30.7%。...詳全文
儒鴻1月營收年增25% 接單持續正向發展Anue鉅亨－2024/02/06
...詳全文
印尼廠加持 成衣雙雄業績添柴火UDN聯合新聞網－2023/12/17
美中貿易戰加上疫後供應鏈短鏈趨勢，為配合品牌客戶策略調整，成衣雙雄加速南進腳步，配合印尼廠新產能開出，儒鴻、聚陽明年營收......詳全文
儒鴻 相關文章