東元 (1504)-國票-中正券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	53.40	53.00	-1	23,395	0.00%
2024/05/29	1	54.19	0	54.40	53.30	1	23,379	0.00%
2024/05/28	1	53.60	0	0.00	53.60	1	23,417	0.00%
2024/05/27	0	0.00	1	54.30	54.30	-1	23,576	0.00%
2024/05/24	5	53.50	70	52.94	53.50	-65	23,562	-0.28%
2024/05/23	43	53.42	2	53.25	52.50	41	23,866	0.17%
2024/05/22	33	53.92	0	0.00	53.70	33	23,926	0.14%
2024/05/21	2	53.70	0	0.00	53.60	2	23,939	0.01%
2024/05/17	2	55.10	0	0.00	55.80	2	23,744	0.01%
2024/05/14	0	0.00	3	54.37	54.40	-3	23,913	-0.01%
2024/05/13	5	54.18	4	54.10	54.00	1	23,871	0.00%
2024/05/10	1	55.00	1	55.10	55.10	0	23,750	0.00%
2024/05/09	0	0.00	4	55.83	55.80	-4	23,638	-0.02%
2024/05/08	2	56.55	1	57.50	56.30	1	23,560	0.00%
2024/05/07	0	0.00	2	56.85	57.20	-2	23,467	-0.01%
2024/05/03	0	56.00	6	55.97	55.70	-6	23,356	-0.03%
2024/05/02	3	57.83	4	56.55	56.70	-1	23,183	0.00%
2024/04/30	0	0.00	2	55.90	55.60	-2	22,859	-0.01%
2024/04/29	4	56.55	1	56.60	56.70	3	22,836	0.01%
2024/04/25	2	58.70	1.2	58.42	58.10	0.8	22,610	0.00%
2024/04/24	2.2	59.85	3	59.77	59.30	-0.8	22,489	0.00%
2024/04/23	3	58.67	2	60.30	58.30	1	22,272	0.00%
2024/04/22	4	58.03	5.2	58.24	58.50	-1.2	21,932	-0.01%
2024/04/19	12	61.30	13	60.66	59.90	-1	21,448	0.00%
2024/04/18	7	61.37	6.2	60.59	61.00	0.8	20,336	0.00%
2024/04/17	10	60.62	20	60.47	61.10	-10	19,309	-0.05%
2024/04/16	3	57.03	4.1	57.14	56.30	-1.1	18,471	-0.01%
2024/04/15	14	59.94	7	59.87	59.20	7	18,113	0.04%
2024/04/12	414.2	57.46	414.2	58.09	60.80	0	17,034	0.00%	大買/大賣/
2024/04/11	2	56.75	0	0.00	56.50	2	15,929	0.01%
2024/04/09	2	57.10	2	56.90	57.00	0	15,590	0.00%
2024/04/08	1	56.30	0	0.00	56.30	1	15,515	0.01%
2024/04/03	2	55.80	2	55.90	55.70	0	15,485	0.00%
2024/04/02	0.2	55.30	0	0.00	55.40	0.2	15,522	0.00%
2024/04/01	12.1	57.04	2	57.10	56.20	10.1	15,345	0.07%
2024/03/29	315.2	56.95	315	57.33	58.10	0.2	15,029	0.00%	大買/大賣/
2024/03/28	1	57.10	6	57.05	57.10	-5	14,351	-0.03%
2024/03/27	1	55.80	1	55.40	55.70	0	13,900	0.00%
2024/03/26	6.1	55.45	4	55.75	55.60	2.1	13,789	0.02%
2024/03/25	26	56.22	6	56.30	56.00	20	13,009	0.15%
2024/03/22	8.9	56.95	4	57.78	55.90	4.9	12,967	0.04%
2024/03/21	3.1	58.02	14	57.94	58.10	-10.9	12,586	-0.09%
2024/03/20	2	56.30	6	56.30	56.00	-4	12,939	-0.03%
2024/03/19	4	55.40	10	55.09	55.00	-6	12,418	-0.05%
2024/03/18	5	52.40	18	52.56	52.80	-13	11,707	-0.11%
2024/03/15	1	51.20	6.7	50.78	50.60	-5.7	11,390	-0.05%
2024/03/14	10.1	50.80	1	51.50	51.50	9.1	11,222	0.08%
2024/03/13	7	51.73	4	51.20	51.00	3	11,182	0.03%
2024/03/12	19.3	51.06	2.1	50.76	51.10	17.3	11,372	0.15%
2024/03/11	0	49.75	0	0.00	50.30	0	11,599	0.00%
2024/03/08	0	0.00	1	49.40	49.40	-1	11,867	-0.01%
2024/03/07	0.1	49.95	0	0.00	50.10	0.1	12,105	0.00%
2024/03/06	5	49.84	2.1	49.89	50.50	2.9	11,973	0.02%
2024/03/04	0	0.00	1	48.75	48.75	-1	11,615	-0.01%
2024/03/01	0.1	48.70	0	0.00	48.65	0.1	11,583	0.00%
2024/02/29	3.1	48.93	10.3	49.24	49.20	-7.3	11,483	-0.06%
2024/02/27	0	0.00	1	47.75	47.60	-1	11,383	-0.01%
2024/02/26	5.3	48.65	3	48.83	48.25	2.3	11,321	0.02%
2024/02/23	2	48.00	6	47.68	47.95	-4	11,017	-0.04%
2024/02/22	3	47.10	0	0.00	47.05	3	11,068	0.03%
2024/02/21	2.1	47.13	0	0.00	47.05	2.1	11,372	0.02%
2024/02/20	1	46.90	1	47.45	47.45	0	11,654	0.00%
2024/02/19	3	48.37	7	47.74	47.35	-4	11,852	-0.03%
2024/02/16	0.1	47.05	4	47.41	47.60	-4	11,802	-0.03%
2024/02/15	0	45.65	0	0.00	45.85	0	11,903	0.00%
2024/02/05	0	0.00	1	46.65	46.65	-1	11,990	-0.01%
2024/02/02	1	46.10	3	46.47	46.30	-2	12,011	-0.02%
2024/02/01	0	0.00	1	46.60	46.75	-1	12,007	-0.01%
2024/01/30	3	46.28	5	46.52	46.20	-2	12,019	-0.02%
2024/01/29	0.1	45.60	1	46.20	46.20	-1	12,024	-0.01%
2024/01/26	0	0.00	1	45.20	45.20	-1	11,964	-0.01%
2024/01/25	0	0.00	1	45.20	45.20	-1	11,984	-0.01%
2024/01/23	3	45.50	1	45.95	45.45	2	12,091	0.02%
2024/01/22	0	0.00	1	44.90	44.95	-1	11,935	-0.01%
2024/01/18	0	0.00	4	43.80	43.80	-4	11,910	-0.03%
2024/01/17	1	43.60	0	0.00	43.40	1	11,917	0.01%
2024/01/16	1	44.75	3	44.78	44.80	-2	11,808	-0.02%
2024/01/15	2	45.68	0	0.00	45.55	2	11,885	0.02%
2024/01/12	1	44.85	0	0.00	44.90	1	12,000	0.01%
2024/01/11	2	44.93	10	44.85	44.95	-8	12,058	-0.07%
2024/01/10	1	44.75	6	44.94	45.35	-5	12,112	-0.04%
2024/01/08	1	46.00	1	46.00	45.95	0	12,149	0.00%
2024/01/05	5	46.22	0	0.00	46.05	5	12,177	0.04%
2024/01/04	5	46.63	1	46.75	46.75	4	12,201	0.03%
2024/01/03	7.1	46.71	10	47.07	46.55	-2.9	12,356	-0.02%
2024/01/02	12.1	47.33	4	47.36	47.50	8.1	12,271	0.07%
2023/12/29	0	0.00	1	46.60	46.80	-1	12,148	-0.01%
2023/12/28	0	0.00	12	46.74	46.85	-12	12,153	-0.10%
2023/12/26	1	46.40	0	0.00	46.40	1	12,130	0.01%
2023/12/21	5	45.41	5	45.77	45.25	0	12,438	0.00%
2023/12/19	35	45.90	31	46.34	45.95	4	12,743	0.03%
2023/12/18	4	46.58	141	46.93	46.60	-137	12,657	-1.08%	大賣/鉅額交易
2023/12/15	171	47.58	18	46.94	46.60	153	12,517	1.22%	大買/鉅額交易
2023/12/14	0	0.00	3	45.58	45.65	-3	11,516	-0.03%
2023/12/13	0	0.00	1	45.05	45.05	-1	11,416	-0.01%
2023/12/12	0	0.00	5.1	45.50	45.10	-5.1	11,526	-0.04%
2023/12/11	0	0.00	0.1	45.75	45.70	-0.1	11,478	0.00%
2023/12/08	5	45.95	7	45.89	45.80	-2	11,478	-0.02%
2023/12/07	9.1	46.48	8	46.78	46.05	1.1	11,362	0.01%
2023/12/06	9	46.11	7	45.99	45.65	2	10,927	0.02%
2023/12/05	7	44.58	1	45.05	45.05	6	10,481	0.06%
2023/12/04	2	44.95	2	45.00	44.85	0	10,209	0.00%
2023/12/01	2	46.50	0	0.00	46.25	2	9,873	0.02%
2023/11/30	1	47.00	0	0.00	46.70	1	9,811	0.01%
2023/11/29	4	47.05	2	46.85	46.80	2	9,838	0.02%
2023/11/28	0	0.00	7	47.49	47.50	-7	9,780	-0.07%
2023/11/27	3	47.30	4	47.80	47.35	-1	9,718	-0.01%
2023/11/24	1	47.50	0	0.00	47.35	1	9,668	0.01%
2023/11/22	0	0.00	1	46.45	46.10	-1	9,462	-0.01%
2023/11/21	1	46.25	0	0.00	46.20	1	9,394	0.01%
2023/11/20	0	0.00	3	46.50	46.95	-3	9,437	-0.03%
2023/11/17	2	45.70	2	45.65	45.75	0	9,162	0.00%
2023/11/16	1	44.35	0	0.00	44.35	1	9,069	0.01%
2023/11/14	1	44.80	10	44.90	44.30	-9	9,219	-0.10%
2023/11/13	2	45.38	0	0.00	46.05	2	9,059	0.02%
2023/11/10	0	0.00	1	45.75	45.75	-1	9,118	-0.01%
2023/11/09	2	46.28	1	46.30	46.20	1	9,170	0.01%
2023/11/08	0	46.85	1	46.60	46.60	-1	9,343	-0.01%
2023/11/07	0	47.15	0	0.00	47.00	0	9,596	0.00%
2023/11/06	3	47.40	6	48.25	47.40	-3	9,659	-0.03%
2023/11/02	1	46.75	1	46.80	46.75	0	9,839	0.00%
2023/11/01	1.1	45.74	0	0.00	45.40	1.1	9,973	0.01%
2023/10/31	0	0.00	2	46.25	46.10	-2	10,060	-0.02%
2023/10/27	2	48.18	0	0.00	47.40	2	10,512	0.02%
2023/10/26	3	48.00	2	47.90	47.80	1	10,780	0.01%
2023/10/25	1	48.75	4	48.81	48.60	-3	11,168	-0.03%
2023/10/24	4	48.76	3	48.97	48.95	1	11,637	0.01%
2023/10/23	2	49.25	4	49.49	49.15	-2	14,067	-0.01%
2023/10/20	1	47.79	10	46.65	48.15	-9	15,471	-0.06%
2023/10/19	3.1	47.57	0	0.00	47.45	3.1	15,903	0.02%
2023/10/18	1	48.10	2	48.60	48.60	-1	16,773	-0.01%
2023/10/17	4	48.19	1	49.70	47.75	3	16,840	0.02%
2023/10/16	1	48.85	1	48.75	49.05	0	17,089	0.00%
2023/10/13	2	49.13	0	0.00	49.10	2	17,406	0.01%
2023/10/12	1	49.70	2	49.88	49.80	-1	18,131	-0.01%
2023/10/11	2	48.83	0	0.00	48.50	2	18,470	0.01%
2023/10/06	1	50.10	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	1.2	50.53	50.60	-1.2	18,612	-0.01%
2023/10/04	1	50.08	8	49.99	49.60	-7	18,830	-0.04%
2023/10/03	13	51.38	0	0.00	51.00	13	19,013	0.07%
2023/10/02	2.1	51.33	3	52.03	52.10	-0.9	19,083	0.00%
2023/09/28	0.1	51.80	1	51.80	52.00	-0.9	19,150	0.00%
2023/09/27	1	52.10	3	52.33	52.00	-2	19,231	-0.01%
2023/09/26	2	52.15	2	52.15	51.70	0	19,176	0.00%
2023/09/25	32.1	51.86	20	51.30	51.40	12.1	19,087	0.06%
2023/09/22	0	0.00	2	50.45	51.00	-2	18,922	-0.01%
2023/09/21	5	49.24	1	48.85	48.75	4	18,722	0.02%
2023/09/20	2	50.35	3.1	50.70	50.60	-1.1	18,815	-0.01%
2023/09/19	1	50.50	11	50.49	50.50	-10	19,025	-0.05%
2023/09/15	0	0.00	2	49.50	49.85	-2	19,513	-0.01%
2023/09/13	0	0.00	0.1	48.45	48.55	-0.1	20,240	0.00%
2023/09/12	0	0.00	0.1	47.70	47.60	-0.1	21,177	0.00%
2023/09/11	0	0.00	2	46.95	46.80	-2	21,496	-0.01%
2023/09/08	1	48.30	0	0.00	48.20	1	21,678	0.00%
2023/09/07	0	0.00	0	47.85	47.70	0	21,834	0.00%
2023/09/06	1	48.15	4	48.06	48.05	-3	22,052	-0.01%
2023/09/05	2	48.40	1	48.45	48.70	1	22,471	0.00%
2023/09/04	2.1	48.30	3	48.83	48.90	-1	22,853	0.00%
2023/09/01	2.1	49.36	0	0.00	49.30	2.1	23,380	0.01%
2023/08/30	5	49.67	3	49.40	49.40	2	24,036	0.01%
2023/08/29	0	0.00	11	49.36	49.55	-11	25,008	-0.04%
2023/08/28	0	0.00	1	49.70	49.60	-1	25,126	0.00%
2023/08/25	2	50.15	2	50.55	50.10	0	25,489	0.00%
2023/08/24	5	50.40	7.1	51.07	51.10	-2.1	25,596	-0.01%
2023/08/23	1	49.30	0	0.00	49.30	1	25,596	0.00%
2023/08/22	6	49.67	6.1	49.18	49.25	-0.1	25,880	0.00%
2023/08/21	7	50.24	3.1	50.14	50.10	3.9	26,172	0.01%
2023/08/18	3	51.73	2	52.15	51.20	1	26,329	0.00%
2023/08/17	4	51.00	0	0.00	51.20	4	26,331	0.02%
2023/08/16	2	50.80	0	0.00	50.80	2	26,923	0.01%
2023/08/15	3	50.50	3	50.90	50.90	0	28,001	0.00%
2023/08/14	2	50.90	5	50.18	49.75	-3	29,259	-0.01%
2023/08/11	0	0.00	16	49.97	49.70	-16	29,311	-0.05%
2023/08/10	9	50.98	34	51.34	50.70	-25	29,651	-0.08%
2023/08/08	2	52.50	7	52.46	52.30	-5	30,630	-0.02%
2023/08/07	2	53.30	1	53.60	53.80	1	30,917	0.00%
2023/08/04	10.1	52.41	1.1	51.97	52.50	9	30,934	0.03%
2023/08/02	224.1	53.99	175	53.51	53.10	49.1	31,471	0.16%	大買/大賣/
2023/08/01	16.1	53.45	0	0.00	53.20	16.1	32,218	0.05%
2023/07/31	1.1	54.92	0	0.00	53.80	1.1	32,510	0.00%
2023/07/28	12.4	54.05	26	54.39	54.60	-13.6	32,582	-0.04%
2023/07/27	6	55.17	20.8	55.06	55.00	-14.8	32,509	-0.05%
2023/07/26	113.3	59.87	79.4	56.18	55.00	33.9	32,680	0.10%	大買/
2023/07/25	33.5	57.24	53	57.56	59.00	-19.6	30,459	-0.06%
2023/07/24	12.1	54.50	8	55.15	53.70	4.1	29,135	0.01%
2023/07/21	8.4	55.05	15	55.49	55.60	-6.6	28,830	-0.02%
2023/07/20	0	0.00	2	52.60	52.90	-2	28,388	-0.01%
2023/07/19	2.7	51.41	13	51.54	51.50	-10.3	28,384	-0.04%
2023/07/18	17	53.80	20	53.21	53.00	-3	28,340	-0.01%
2023/07/17	35	54.95	19	54.83	54.70	16	28,293	0.06%
2023/07/14	3	53.60	4	53.42	53.50	-1	27,997	0.00%
2023/07/13	7.1	52.11	7	51.93	52.00	0.1	27,939	0.00%
2023/07/12	2.1	52.52	9.1	52.87	52.70	-7	28,160	-0.02%
2023/07/11	11.1	52.70	4	52.08	52.20	7.1	28,583	0.02%
2023/07/10	22	52.47	12.1	52.86	52.70	10	29,213	0.03%
2023/07/07	2	50.75	5	50.50	51.00	-3	29,612	-0.01%
2023/07/06	1	51.50	0	0.00	51.50	1	30,322	0.00%
2023/07/05	9.1	52.26	1	52.10	52.10	8.1	30,540	0.03%
2023/07/04	2.1	53.06	1	53.99	53.00	1	31,007	0.00%
2023/07/03	24	54.30	25.1	54.02	54.00	-1.1	31,095	0.00%
2023/06/30	0.1	53.40	0	0.00	53.30	0.1	31,439	0.00%
2023/06/29	0	0.00	0.1	53.20	52.90	-0.1	31,887	0.00%
2023/06/28	13.1	53.10	34	52.68	52.70	-21	32,794	-0.06%
2023/06/27	18	54.48	15	53.14	53.50	3	33,152	0.01%
2023/06/26	8	55.05	4	55.00	54.50	4	34,208	0.01%
2023/06/21	9.1	57.00	2	57.00	57.00	7.1	35,109	0.02%
2023/06/20	19.1	56.86	8	57.05	56.90	11	35,780	0.03%
2023/06/19	12	56.51	16	56.56	55.80	-4	36,374	-0.01%
2023/06/16	15	56.98	14	56.56	56.80	1	36,338	0.00%
2023/06/15	2	54.05	6	54.30	54.30	-4	35,547	-0.01%
2023/06/14	4.2	53.27	0	0.00	53.40	4.2	35,532	0.01%
2023/06/13	9	53.56	8	53.88	53.60	1	35,517	0.00%
2023/06/12	10	53.11	13	53.29	53.00	-3	35,910	-0.01%
2023/06/09	8	54.81	5	54.62	54.70	3	35,907	0.01%
2023/06/08	6	56.65	11	56.57	56.30	-5	35,702	-0.01%
2023/06/07	5	56.96	17.1	57.03	57.40	-12.1	35,651	-0.03%
2023/06/06	3	54.83	8	54.35	54.50	-5	35,811	-0.01%
2023/06/05	18.1	54.62	5	55.22	54.70	13.1	36,222	0.04%
2023/06/02	29	54.38	78	54.01	54.10	-49	36,299	-0.13%
2023/06/01	11	51.81	2	51.90	52.00	9	35,459	0.03%
2023/05/31	0	0.00	6	52.00	51.20	-6	35,375	-0.02%
2023/05/30	1	51.50	0	0.00	51.10	1	35,007	0.00%
2023/05/29	2	51.40	3.1	51.87	51.80	-1.1	34,911	0.00%
2023/05/26	4.1	50.98	7	50.87	50.90	-2.9	34,768	-0.01%
2023/05/25	6	52.40	8	52.35	51.80	-2	34,623	-0.01%
2023/05/24	7	51.67	11	51.09	52.40	-4	34,240	-0.01%
2023/05/23	16	51.91	5	52.32	51.90	11	34,146	0.03%
2023/05/22	7	51.61	7	52.54	51.90	0	34,209	0.00%
2023/05/19	33	51.45	39.6	50.93	51.10	-6.6	33,571	-0.02%
2023/05/18	9	49.40	20	49.85	49.80	-11	32,429	-0.03%
2023/05/17	10	46.91	3	46.95	47.00	7	31,184	0.02%
2023/05/16	5	46.80	1	46.70	47.00	4	30,965	0.01%
2023/05/15	35	46.95	24	47.85	47.15	11	30,378	0.04%
2023/05/12	2	45.13	2	45.50	45.50	0	29,474	0.00%
2023/05/11	2	45.13	2	45.50	44.95	0	29,168	0.00%
2023/05/10	1	46.75	1	46.25	46.70	0	28,742	0.00%
2023/05/09	6	47.73	31	47.07	47.00	-25	28,588	-0.09%
2023/05/08	49	47.21	23	47.66	48.70	26	27,900	0.09%
2023/05/05	4	45.80	4	45.78	45.65	0	26,863	0.00%
2023/05/04	2	46.58	3	46.12	46.60	-1	26,436	0.00%
2023/05/03	1	45.80	4	46.00	45.70	-3	26,125	-0.01%
2023/05/02	9	45.61	5	45.79	46.25	4	25,840	0.02%
2023/04/28	3	44.22	3	44.37	44.15	0	25,225	0.00%
2023/04/25	4	44.14	0	0.00	43.05	4	24,372	0.02%
2023/04/24	2	43.95	1	44.40	44.45	1	23,832	0.00%
2023/04/21	2	43.28	1	43.25	43.80	1	23,623	0.00%
2023/04/20	7	44.24	1	43.90	44.00	6	23,290	0.03%
2023/04/19	5	44.95	6	45.25	45.00	-1	23,008	0.00%
2023/04/18	7	44.35	14	44.66	44.30	-7	22,521	-0.03%
2023/04/17	4	44.79	11	45.15	44.60	-7	22,278	-0.03%
2023/04/14	15	44.66	2	45.60	44.85	13	21,874	0.06%
2023/04/13	4	47.00	11	46.25	46.00	-7	21,267	-0.03%
2023/04/12	4	44.99	19	44.83	45.40	-15	20,354	-0.07%
2023/04/11	24	44.70	27	44.56	44.40	-3	19,625	-0.02%
2023/04/10	0	0.00	19	43.73	43.95	-19	18,702	-0.10%
2023/04/07	20	43.83	10	43.54	43.05	10	18,260	0.05%
2023/04/06	7	42.36	34	42.51	42.60	-27	17,591	-0.15%
2023/03/31	42	42.05	5	41.57	42.50	37	17,338	0.21%
2023/03/30	28	42.74	29	42.91	42.70	-1	16,783	-0.01%
2023/03/29	60	42.04	29	42.46	42.90	31	16,156	0.19%
2023/03/28	11	41.43	24	40.90	40.90	-13	15,121	-0.09%
2023/03/27	21	42.90	21	42.57	41.90	0	14,519	0.00%
2023/03/24	8	41.50	20.5	42.91	44.00	-12.5	13,151	-0.09%
2023/03/23	14	39.72	132	38.83	40.00	-118	11,847	-1.00%	大賣/鉅額交易
2023/03/22	134	38.20	18	38.22	37.90	116	10,854	1.07%	大買/鉅額交易
2023/03/21	14	36.68	21	36.39	36.25	-7	9,674	-0.07%
2023/03/20	60	35.78	17	35.78	35.85	43	9,313	0.46%
2023/03/17	5	35.23	0	0.00	35.20	5	9,080	0.06%
2023/03/16	1	35.55	0	0.00	35.00	1	8,746	0.01%
2023/03/15	1	35.90	0	0.00	35.70	1	8,502	0.01%
2023/03/14	0	0.00	2	34.98	35.20	-2	7,977	-0.03%
2023/03/13	1	35.40	9	34.84	34.90	-8	7,687	-0.10%
2023/03/10	3	35.00	4	35.04	35.10	-1	7,405	-0.01%
2023/03/09	9	35.99	10	36.22	36.00	-1	7,062	-0.01%
2023/03/08	4	35.20	0	0.00	34.50	4	6,249	0.06%
2023/03/07	3	33.05	7	34.84	35.10	-4	5,568	-0.07%
2023/03/06	2	31.90	2	32.05	31.95	0	5,029	0.00%
2023/03/01	0	0.00	1	30.30	30.50	-1	4,690	-0.02%
2023/02/24	0	0.00	1	31.25	30.75	-1	4,662	-0.02%
2023/02/22	0	0.00	6	30.15	30.25	-6	4,425	-0.14%
2023/02/21	1	30.50	1	30.35	30.40	0	4,287	0.00%
2023/02/20	414	30.72	401	31.01	30.85	13	4,090	0.32%	大買/大賣/
2023/02/16	2	29.80	2	29.88	29.70	0	3,705	0.00%
2023/01/30	0	0.00	1	28.65	28.65	-1	3,327	-0.03%
2023/01/17	1	28.25	0	0.00	28.20	1	3,313	0.03%
2022/12/20	2	27.40	0	0.00	27.30	2	3,507	0.06%
2022/12/08	0	0.00	15	27.70	27.75	-15	3,548	-0.42%
2022/12/06	5	28.45	0	0.00	27.90	5	3,518	0.14%
2022/12/02	15	28.20	0	0.00	28.15	15	3,413	0.44%
2022/11/18	1	28.30	0	0.00	28.10	1	3,444	0.03%
2022/11/11	0	0.00	1	29.55	29.65	-1	3,237	-0.03%
2022/11/07	0	0.00	21	29.17	29.30	-21	3,409	-0.62%
2022/10/25	0	0.00	10	27.80	28.10	-10	3,129	-0.32%
2022/10/20	1	26.60	2	27.45	27.05	-1	3,127	-0.03%
2022/10/19	2	27.20	0	0.00	27.20	2	2,985	0.07%
2022/10/13	1	27.30	0	0.00	26.90	1	3,094	0.03%
2022/10/12	10	27.55	0	0.00	27.85	10	3,040	0.33%
2022/09/27	1	28.20	0	0.00	28.20	1	3,142	0.03%
2022/09/21	22	28.51	5	28.80	28.80	17	3,969	0.43%
2022/09/20	1	28.35	1	28.40	28.40	0	3,968	0.00%
2022/09/19	0	0.00	1	28.35	28.40	-1	4,091	-0.02%
2022/09/16	5	28.25	0	0.00	28.50	5	4,278	0.12%
2022/09/12	2	29.20	0	0.00	29.25	2	4,234	0.05%
2022/08/25	1	30.35	0	0.00	29.60	1	4,349	0.02%
2022/08/24	0	0.00	1	29.85	29.70	-1	4,308	-0.02%
2022/08/19	1	29.50	0	0.00	29.50	1	4,349	0.02%
2022/08/18	0	0.00	10	29.55	29.65	-10	4,326	-0.23%
2022/08/15	0	0.00	0.5	29.20	29.30	-0.5	4,013	-0.01%
2022/08/09	0	0.00	1	28.55	28.60	-1	4,008	-0.02%
2022/08/08	0	0.00	4	28.21	28.35	-4	4,125	-0.10%
2022/08/04	0.2	28.15	0	0.00	28.10	0.2	4,220	0.00%
2022/08/03	2.1	28.39	1	28.55	28.30	1.1	4,226	0.03%
2022/08/02	0.1	28.75	0	0.00	28.70	0.1	4,230	0.00%
2022/07/29	0.1	29.20	0	0.00	29.35	0.1	4,251	0.00%
2022/07/28	1	29.25	0	0.00	29.30	1	4,257	0.02%
2022/07/20	2	29.08	0	0.00	28.70	2	4,365	0.05%
2022/07/15	0	0.00	3	28.25	28.40	-3	4,656	-0.06%
2022/07/01	6	30.02	4	29.73	29.05	2	5,112	0.04%
2022/06/30	11	29.62	0	0.00	29.85	11	4,819	0.23%
2022/06/29	1	29.65	1	29.45	29.45	0	4,609	0.00%
2022/06/24	0	0.00	22	29.84	29.80	-22	4,699	-0.47%
2022/06/20	12	27.60	0	0.00	27.45	12	4,599	0.26%
2022/06/16	10	28.50	0	0.00	28.20	10	4,494	0.22%
2022/06/14	2	29.75	0	0.00	29.75	2	4,531	0.04%
2022/06/02	1	30.01	0	0.00	29.90	1	4,429	0.02%
2022/06/01	1	30.65	10	30.70	30.50	-9	4,436	-0.20%
2022/05/31	1	30.00	0	0.00	30.95	1	4,384	0.02%
2022/05/30	0	0.00	1	30.20	30.25	-1	4,298	-0.02%
2022/05/26	1	29.45	1	29.10	29.30	0	4,232	0.00%
2022/05/19	0	0.00	0	28.50	28.50	0	4,193	0.00%
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/05/16	3	28.23	5	28.00	28.25	-2	4,119	-0.05%
2022/05/12	14	29.05	0	0.00	28.60	14	3,982	0.35%
2022/05/10	0	0.00	0.6	29.95	30.10	-0.6	3,881	-0.02%
2022/05/09	2	29.93	0	0.00	29.80	2	3,881	0.05%
2022/05/03	3	31.00	0	0.00	31.10	3	3,885	0.08%
2022/04/25	1	31.95	1	31.90	31.90	0	3,652	0.00%
2022/04/22	2	32.75	0	0.00	32.90	2	3,532	0.06%
2022/04/20	0	0.00	10	33.55	33.55	-10	3,241	-0.31%
2022/04/19	2	32.90	0	0.00	32.95	2	3,086	0.06%
2022/04/18	2	33.90	6	33.20	32.45	-4	3,007	-0.13%
2022/04/15	12	33.60	14	33.55	33.45	-2	2,886	-0.07%
2022/04/01	4	31.68	0	0.00	31.50	4	2,360	0.17%
2022/03/31	6	33.03	3	33.03	32.15	3	2,263	0.13%
2022/02/24	1	29.80	0	0.00	29.75	1	1,663	0.06%
2022/02/10	0	0.00	1	30.70	30.40	-1	1,800	-0.06%
2022/01/25	0	0.00	2	29.20	29.20	-2	1,788	-0.11%
2021/11/30	0	30.60	0	0.00	30.85	0	2,220	0.00%
2021/11/29	10	30.20	0	0.00	30.35	10	2,156	0.46%
2021/11/25	1	30.80	1	30.85	30.75	0	2,147	0.00%
2021/10/01	0	0.00	1	30.30	30.35	-1	2,001	-0.05%
2021/09/30	1	31.05	0	0.00	31.25	1	1,984	0.05%
2021/09/15	1	31.50	0	31.40	31.65	1	1,898	0.05%
2021/07/13	0	0.00	10	32.05	32.00	-10	3,780	-0.26%
2021/07/06	2	34.33	1	33.55	33.45	1	3,923	0.03%
2021/06/22	1	33.35	0	0.00	33.20	1	4,244	0.02%
2021/06/21	5	34.02	2	34.83	33.60	3	4,502	0.07%
2021/06/09	0	0.00	1	32.70	32.60	-1	4,790	-0.02%
2021/06/08	3	33.00	0	0.00	33.00	3	4,747	0.06%
2021/05/28	1	32.80	0	0.00	32.95	1	4,995	0.02%
2021/05/25	10	31.85	1	31.80	31.80	9	5,113	0.18%
2021/05/13	1	30.50	0	0.00	30.40	1	5,472	0.02%
2021/05/03	1	34.80	0	0.00	34.05	1	5,645	0.02%
2021/04/27	1	34.40	0	0.00	34.75	1	5,633	0.02%
2021/04/23	0	0.00	1	35.00	35.05	-1	5,566	-0.02%
2021/04/22	1	35.00	5	35.84	34.70	-4	5,535	-0.07%
2021/04/20	1	35.30	4	33.85	35.10	-3	5,270	-0.06%
2021/04/15	7	33.36	0	0.00	32.90	7	5,034	0.14%
2021/04/14	1	33.00	0	0.00	33.00	1	5,019	0.02%
2021/04/12	0	0.00	3	32.23	32.35	-3	4,965	-0.06%
2021/04/08	2	31.78	1	32.00	32.00	1	4,983	0.02%
2021/04/01	1	31.70	0	0.00	31.85	1	4,985	0.02%
2021/03/31	1	32.75	0	0.00	32.35	1	4,933	0.02%
2021/03/26	0	0.00	3	31.98	31.90	-3	4,788	-0.06%
2021/03/24	2	31.91	2	33.60	32.65	0	4,693	0.00%
2021/03/18	2	31.10	0	0.00	30.90	2	4,050	0.05%
2021/03/17	0	0.00	1	30.80	30.75	-1	4,062	-0.02%
2021/03/16	0	31.00	11	30.85	31.00	-11	4,068	-0.27%
2021/03/15	17	31.05	13	30.80	30.75	4	4,071	0.10%
2021/02/26	0	0.00	1	30.65	30.35	-1	4,159	-0.02%
2021/02/25	1	30.20	0	0.00	30.75	1	4,138	0.02%
2021/02/19	1	29.20	2	29.25	29.10	-1	4,032	-0.02%
2021/02/18	2	29.00	0	0.00	29.00	2	3,999	0.05%
2021/02/17	0	0.00	2	28.95	29.00	-2	3,989	-0.05%
2021/02/03	2	28.53	0	0.00	28.45	2	3,806	0.05%
2021/02/02	5	28.70	9	28.63	29.10	-4	3,702	-0.11%
2021/01/27	2	27.40	2	27.65	27.45	0	3,368	0.00%
2021/01/26	2	27.40	0	0.00	27.45	2	3,315	0.06%
2021/01/25	0	0.00	2	27.80	27.85	-2	3,265	-0.06%
2021/01/22	3	27.62	0	0.00	27.50	3	3,258	0.09%
2021/01/21	1	28.00	0	0.00	27.75	1	3,211	0.03%
2021/01/15	0	0.00	1	28.65	28.70	-1	3,296	-0.03%
2021/01/08	1	28.95	0	0.00	29.00	1	3,271	0.03%
2021/01/07	0	0.00	1	28.30	28.30	-1	3,198	-0.03%
2020/12/22	1	27.40	0	0.00	27.40	1	3,122	0.03%
2020/12/10	0	0.00	2	28.50	28.50	-2	3,182	-0.06%
2020/12/07	0	0.00	1	29.10	29.20	-1	3,154	-0.03%
2020/11/27	0	0.00	1	30.30	30.40	-1	3,079	-0.03%
2020/11/26	1	30.00	1	30.10	30.00	0	3,076	0.00%
2020/11/25	2	29.90	100	30.05	30.05	-98	3,091	-3.17%
2020/11/24	100	29.58	0	0.00	29.60	100	3,036	3.29%
2020/11/23	6	30.23	5	30.00	29.80	1	2,998	0.03%
2020/11/16	1	30.25	0	0.00	30.45	1	2,961	0.03%
2020/10/21	0	0.00	1	30.00	30.10	-1	3,282	-0.03%
2020/10/13	1	30.25	0	0.00	29.90	1	3,466	0.03%
2020/10/12	1	29.85	0	0.00	30.00	1	3,453	0.03%
2020/09/18	0	0.00	9	30.40	30.65	-9	3,755	-0.24%
2020/09/17	15	30.55	10	30.60	30.70	5	3,710	0.13%
2020/09/04	4	30.05	0	0.00	29.85	4	3,524	0.11%
2020/08/25	1	29.80	0	0.00	29.65	1	3,408	0.03%
2020/07/27	0	0.00	3	28.25	27.95	-3	3,248	-0.09%
2020/07/24	0	0.00	1	28.60	28.60	-1	3,202	-0.03%
2020/07/21	0	0.00	1	28.20	28.15	-1	3,142	-0.03%
2020/07/20	1	27.80	1	27.75	28.30	0	3,118	0.00%
2020/07/15	1	27.30	0	0.00	27.05	1	3,088	0.03%
2020/05/27	0	0.00	10	28.75	28.40	-10	4,885	-0.20%
2020/05/26	0	0.00	5	28.25	28.15	-5	4,901	-0.10%
2020/05/11	0	0.00	14	26.97	26.90	-14	4,990	-0.28%
2020/05/08	2	27.05	0	0.00	26.45	2	4,980	0.04%
2020/05/05	2	27.00	0	0.00	27.00	2	4,992	0.04%
2020/04/29	1	26.90	0	0.00	26.70	1	5,001	0.02%
2020/04/27	2	26.20	5	26.61	26.60	-3	5,252	-0.06%
2020/04/10	0	0.00	2	25.90	26.05	-2	5,317	-0.04%
2020/03/13	0	0.00	3	24.00	24.65	-3	4,549	-0.07%
2020/02/27	0	0.00	5	26.80	26.75	-5	3,910	-0.13%
2020/02/25	1	26.75	0	0.00	26.80	1	3,846	0.03%
2020/02/21	0	0.00	7	27.05	27.05	-7	3,850	-0.18%
2020/02/20	0	0.00	1	27.15	27.20	-1	3,909	-0.03%
2020/02/19	2	27.30	0	0.00	27.35	2	3,958	0.05%
2020/02/18	1	27.55	6	27.55	27.55	-5	4,118	-0.12%
2020/02/17	1	27.80	3	27.72	27.85	-2	4,132	-0.05%
2020/02/14	1	27.80	14	27.80	27.70	-13	4,200	-0.31%
2020/02/10	1	26.60	0	0.00	26.65	1	4,190	0.02%
2020/02/06	1	26.85	0	0.00	27.00	1	4,152	0.02%
2020/02/04	1	26.85	0	0.00	26.90	1	4,273	0.02%
2020/02/03	0	0.00	6	26.75	27.10	-6	4,371	-0.14%
2020/01/30	1	26.30	0	0.00	26.40	1	4,322	0.02%
2020/01/08	1	26.25	0	0.00	26.10	1	4,225	0.02%
2020/01/07	1	26.55	0	0.00	26.60	1	4,210	0.02%
2019/12/16	2	26.70	0	0.00	26.65	2	4,407	0.05%
2019/11/19	3	27.00	0	0.00	27.00	3	4,632	0.06%
2019/11/08	0	0.00	5	27.60	27.50	-5	4,679	-0.11%
2019/11/05	5	26.80	0	0.00	26.90	5	4,659	0.11%
2019/10/31	0	0.00	3	26.90	27.05	-3	4,635	-0.06%
2019/10/30	1	27.25	4	27.05	27.05	-3	4,670	-0.06%
2019/10/25	3	26.30	3	26.25	26.25	0	4,798	0.00%
2019/10/22	3	26.55	0	0.00	26.55	3	5,048	0.06%
2019/10/15	0	0.00	2	26.00	26.00	-2	4,861	-0.04%
2019/10/03	2	26.25	2	26.10	25.90	0	5,030	0.00%
2019/10/02	0	0.00	3	25.75	25.50	-3	4,877	-0.06%
2019/09/23	3	24.70	0	0.00	24.75	3	4,729	0.06%
2019/09/12	0	0.00	2	25.30	25.35	-2	4,844	-0.04%
2019/09/11	0	0.00	2	24.70	24.90	-2	4,815	-0.04%
2019/09/10	2	24.90	0	0.00	24.90	2	4,758	0.04%
2019/09/04	2	24.65	1	24.50	24.60	1	4,839	0.02%
2019/08/26	0	0.00	1	25.00	24.80	-1	5,159	-0.02%
2019/08/12	0	0.00	2	23.70	23.70	-2	6,685	-0.03%
2019/08/05	2	23.25	0	0.00	23.25	2	6,880	0.03%
2019/07/31	2	24.53	3	24.78	24.90	-1	6,820	-0.01%
2019/07/25	2	24.20	2	24.10	24.20	0	6,583	0.00%
2019/07/24	1	23.60	1	23.70	23.95	0	6,645	0.00%
2019/07/18	0	0.00	10	22.95	22.85	-10	6,340	-0.16%
2019/07/16	0	0.00	13	23.09	23.05	-13	6,327	-0.21%
2019/07/09	0	0.00	3	22.55	22.55	-3	6,363	-0.05%
2019/07/08	0	0.00	2	22.50	22.60	-2	6,433	-0.03%
2019/07/02	13	22.97	20	23.05	23.05	-7	6,724	-0.10%
2019/06/27	10	22.75	0	0.00	22.75	10	6,850	0.15%
2019/06/19	0	0.00	5	23.10	23.15	-5	6,780	-0.07%
2019/06/13	0	0.00	2	22.95	22.95	-2	6,731	-0.03%
2019/06/12	0	0.00	5	22.90	22.90	-5	6,754	-0.07%
2019/06/06	0	0.00	1	22.45	22.45	-1	6,819	-0.01%
2019/06/05	0	0.00	1	22.45	22.40	-1	6,884	-0.01%
2019/06/04	5	22.70	0	0.00	22.50	5	6,863	0.07%
2019/06/03	5	22.75	4	22.75	22.75	1	6,793	0.01%
2019/05/31	3	23.05	1	22.80	22.85	2	6,704	0.03%
2019/05/29	22	23.48	16	23.91	23.00	6	6,068	0.10%
2019/05/27	2	22.25	2	22.10	22.10	0	5,142	0.00%
2019/05/22	0	0.00	1	22.25	22.10	-1	5,412	-0.02%
2019/05/21	2	22.48	1	22.50	22.60	1	5,558	0.02%
2019/05/20	5	21.95	0	0.00	22.20	5	5,448	0.09%
2019/05/16	0	0.00	5	22.40	22.10	-5	5,478	-0.09%
2019/05/14	0	0.00	4	21.50	21.75	-4	5,469	-0.07%
2019/04/23	0	0.00	1	22.65	22.75	-1	5,580	-0.02%
2019/04/17	1	22.85	0	0.00	22.85	1	5,822	0.02%
2019/04/11	3	22.70	0	0.00	22.65	3	5,916	0.05%
2019/04/10	0	0.00	1	22.40	22.60	-1	5,841	-0.02%
2019/04/09	1	22.00	10	22.45	22.55	-9	5,826	-0.15%
2019/04/08	0	0.00	20	21.75	22.15	-20	5,717	-0.35%
2019/03/20	0	0.00	1	19.95	20.00	-1	5,729	-0.02%
2019/03/15	1	19.90	0	0.00	20.25	1	5,759	0.02%
2019/03/12	0	0.00	2	20.00	19.85	-2	5,916	-0.03%
2019/03/11	0	0.00	13	19.93	20.05	-13	6,198	-0.21%
2019/02/26	0	0.00	2	19.20	19.20	-2	10,198	-0.02%
2019/02/21	2	19.55	0	0.00	19.75	2	10,107	0.02%
2019/02/20	0	0.00	20	19.45	19.50	-20	9,997	-0.20%
2019/02/18	0	0.00	20	18.83	18.95	-20	10,082	-0.20%
2019/02/11	0	0.00	10	18.40	18.55	-10	10,480	-0.10%
2019/01/30	0	0.00	2	18.30	18.55	-2	10,478	-0.02%
2019/01/29	13	18.32	0	0.00	18.45	13	10,454	0.12%
2019/01/24	0	0.00	5	18.50	18.50	-5	10,414	-0.05%
2019/01/17	0	0.00	1	18.30	18.15	-1	10,558	-0.01%
2019/01/16	2	18.18	20	18.20	18.10	-18	10,548	-0.17%
2019/01/15	5	17.85	0	0.00	17.90	5	10,467	0.05%
2019/01/14	3	17.90	1	17.90	17.80	2	10,487	0.02%
2019/01/10	2	17.73	1	17.60	17.85	1	10,553	0.01%
2019/01/08	1	17.30	0	0.00	17.20	1	10,457	0.01%
2019/01/03	2	17.45	0	0.00	17.25	2	10,341	0.02%
2019/01/02	0	0.00	2	17.40	17.45	-2	10,319	-0.02%
2018/12/24	10	17.95	0	0.00	17.95	10	10,296	0.10%
2018/12/20	10	17.35	0	0.00	17.45	10	10,142	0.10%
2018/12/18	2	17.70	0	0.00	17.70	2	10,088	0.02%
2018/12/14	2	18.20	0	0.00	18.35	2	9,991	0.02%
2018/12/13	2	18.05	0	0.00	17.95	2	9,905	0.02%
2018/12/06	20	18.15	5	18.00	17.95	15	9,759	0.15%
2018/12/05	12	18.46	15	18.40	18.65	-3	9,583	-0.03%
2018/12/04	1	18.75	1	18.75	18.75	0	9,494	0.00%
2018/12/03	5	17.65	0	0.00	18.15	5	9,161	0.05%
2018/11/30	5	17.50	0	0.00	17.15	5	8,612	0.06%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/23	1	17.00	0	0.00	16.95	1	5,008	0.02%
2018/11/20	5	17.15	0	0.00	17.20	5	4,843	0.10%
2018/11/15	2	17.00	0	0.00	16.85	2	4,540	0.04%
2018/11/14	13	16.89	0	0.00	16.95	13	4,321	0.30%
2018/10/17	2	18.90	0	0.00	18.60	2	3,346	0.06%
2018/10/16	9	18.85	0	0.00	18.75	9	3,300	0.27%
2018/10/15	0	0.00	2	18.95	18.95	-2	3,218	-0.06%
2018/10/05	20	21.40	0	0.00	21.20	20	2,908	0.69%
2018/10/04	10	21.80	0	0.00	21.75	10	2,867	0.35%
2018/10/03	5	22.40	0	0.00	22.25	5	2,865	0.17%
2018/09/28	0	0.00	10	22.13	22.15	-10	2,788	-0.36%
2018/09/26	0	0.00	20	22.10	22.10	-20	2,779	-0.72%
2018/09/20	0	0.00	1	21.80	21.65	-1	2,753	-0.04%
2018/09/06	1	21.60	0	0.00	21.60	1	3,095	0.03%
2018/08/30	0	0.00	1	22.10	22.30	-1	3,122	-0.03%
2018/08/28	1	21.80	0	0.00	21.80	1	3,103	0.03%
2018/08/16	0	0.00	5	21.00	20.90	-5	3,309	-0.15%
2018/08/14	0	0.00	1	21.45	21.50	-1	3,268	-0.03%
2018/07/17	5	22.35	0	0.00	22.40	5	3,095	0.16%
2018/06/22	0	0.00	2	23.20	23.10	-2	3,770	-0.05%
2018/06/20	0	0.00	4	23.35	23.40	-4	3,791	-0.11%
2018/06/19	0	0.00	1	23.55	23.40	-1	3,791	-0.03%
2018/06/12	10	24.00	0	0.00	24.00	10	4,293	0.23%
2018/06/01	1	24.10	0	0.00	24.15	1	4,264	0.02%
2018/05/28	3	24.10	0	0.00	24.10	3	4,005	0.07%
2018/05/25	20	24.23	0	0.00	24.25	20	3,979	0.50%
2018/05/23	10	24.25	0	0.00	24.25	10	3,929	0.25%
2018/05/16	1	24.85	0	0.00	24.50	1	4,019	0.02%
2018/04/25	20	24.20	0	0.00	24.15	20	4,085	0.49%
2018/04/23	1	24.60	0	0.00	24.60	1	4,080	0.02%
2018/04/19	0	0.00	1	24.45	24.50	-1	4,028	-0.02%
2018/04/18	1	24.50	0	0.00	24.45	1	4,001	0.02%
2018/04/11	0	0.00	2	24.60	24.75	-2	3,783	-0.05%
2018/04/09	8	25.19	0	0.00	24.95	8	3,652	0.22%
2018/03/22	0	0.00	0	24.50	24.50	0	2,866	0.00%
2018/03/16	10	25.30	0	0.00	24.65	10	2,602	0.38%
2018/02/09	10	25.30	0	0.00	24.95	10	2,352	0.43%
2018/01/30	4	28.35	0	0.00	28.30	4	2,121	0.19%
2018/01/22	0	0.00	1	28.80	28.90	-1	2,095	-0.05%
2018/01/17	0	0.00	3	29.00	29.00	-3	2,063	-0.15%
2018/01/10	10	28.60	10	28.70	28.70	0	2,129	0.00%