中興電 (1513)-富邦-台東券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
164.0
漲跌
▼3.0
漲幅
-1.80%
成交量
5,717張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	168.84	0	0.00	167.00	0.1	41,361	0.00%
2024/05/29	0	168.50	1	169.00	168.50	-1	42,364	0.00%
2024/05/28	3	169.67	2	168.50	168.50	1	43,941	0.00%
2024/05/27	2	167.25	3	169.67	168.50	-1	45,219	0.00%
2024/05/24	1	164.47	2	163.75	163.50	-1	46,682	0.00%
2024/05/23	2.1	161.52	14	163.00	162.00	-11.9	48,301	-0.02%
2024/05/22	2	165.26	0	0.00	165.00	2	49,386	0.00%
2024/05/21	2.1	168.48	1	167.50	167.50	1.1	49,850	0.00%
2024/05/20	1	170.00	1	170.50	169.50	0	50,543	0.00%
2024/05/17	1	168.50	1	170.00	170.50	0	50,957	0.00%
2024/05/16	12	171.67	11	168.86	169.00	1	51,868	0.00%
2024/05/15	2.5	168.90	1	169.50	168.00	1.5	52,426	0.00%
2024/05/14	6.1	168.18	0	168.00	167.00	6.1	52,511	0.01%
2024/05/13	10.3	171.03	2.1	170.72	167.50	8.3	52,430	0.02%
2024/05/10	1	180.50	0	0.00	178.00	1	52,537	0.00%
2024/05/09	25	183.56	24	180.04	179.50	1	52,796	0.00%
2024/05/08	24	179.94	24.3	183.30	184.00	-0.3	52,697	0.00%
2024/05/07	2	179.50	0	0.00	180.00	2	52,419	0.00%
2024/05/06	4.1	175.66	10	178.50	177.50	-5.9	52,282	-0.01%
2024/05/03	14.2	178.52	14.2	182.23	178.50	0	52,072	0.00%
2024/05/02	2.2	182.65	0.6	183.50	181.50	1.6	51,753	0.00%
2024/04/30	0	183.14	4	183.63	184.00	-4	51,643	-0.01%
2024/04/29	3.2	186.52	3	187.33	186.00	0.2	51,533	0.00%
2024/04/26	12.1	190.51	3	191.83	188.50	9.1	51,334	0.02%
2024/04/25	0	190.25	5	190.00	191.00	-5	51,103	-0.01%
2024/04/24	1	193.98	2	192.75	194.50	-1	50,876	0.00%
2024/04/23	16	188.31	13	187.00	188.50	3	50,409	0.01%
2024/04/22	15.2	190.74	10	196.50	185.00	5.2	49,867	0.01%
2024/04/19	15.2	199.82	19	199.97	197.50	-3.8	49,722	-0.01%
2024/04/18	23	206.59	14	206.71	203.50	9	48,651	0.02%
2024/04/17	1.1	199.40	28.2	205.76	209.50	-27.2	47,241	-0.06%
2024/04/16	21.1	194.56	7	193.14	190.50	14.1	46,063	0.03%
2024/04/15	28.4	208.89	11	205.18	203.00	17.4	45,031	0.04%
2024/04/12	15.1	203.86	23	203.74	212.00	-7.9	43,106	-0.02%
2024/04/11	20	194.17	40	192.43	193.00	-20	41,192	-0.05%
2024/04/10	15.1	183.36	9	182.83	183.00	6.1	39,715	0.02%
2024/04/09	22.6	186.65	15	185.90	185.00	7.6	38,905	0.02%
2024/04/08	9	180.94	6	181.33	182.00	3	37,888	0.01%
2024/04/03	7	177.65	1	178.00	178.50	6	37,537	0.02%
2024/04/02	4	178.51	3	179.65	178.50	1	37,896	0.00%
2024/04/01	3	179.34	0	0.00	177.50	3	37,647	0.01%
2024/03/29	7	177.00	6	176.67	179.50	1	37,363	0.00%
2024/03/28	4.1	178.63	5.1	178.49	177.00	-0.9	37,041	0.00%
2024/03/27	10.1	180.64	6	181.25	176.00	4.1	36,624	0.01%
2024/03/26	19.3	190.96	16	192.78	187.00	3.3	35,782	0.01%
2024/03/25	11.1	185.23	10.3	186.13	185.00	0.8	34,312	0.00%
2024/03/22	5.1	180.85	8	179.88	177.50	-2.9	33,672	-0.01%
2024/03/21	7	181.07	8	182.75	181.50	-1	33,132	0.00%
2024/03/20	2.1	176.53	1	178.00	177.00	1.1	32,525	0.00%
2024/03/19	11	181.64	3.3	183.28	180.00	7.7	32,176	0.02%
2024/03/18	4.2	177.42	13	178.23	178.50	-8.8	31,332	-0.03%
2024/03/15	7.2	169.73	17	171.53	169.50	-9.8	30,161	-0.03%
2024/03/14	10	170.15	12	172.13	173.00	-2	29,428	-0.01%
2024/03/13	24	176.67	25	176.16	173.50	-1	28,573	0.00%
2024/03/12	16.8	170.76	20	172.70	170.00	-3.2	27,673	-0.01%
2024/03/11	6.5	162.99	3	164.67	164.50	3.5	27,174	0.01%
2024/03/08	2.2	161.59	2.1	161.50	161.50	0.1	27,954	0.00%
2024/03/07	27.2	170.59	25	170.16	171.00	2.2	27,655	0.01%
2024/03/06	5	172.58	6.1	173.29	174.00	-1	27,315	0.00%
2024/03/05	14	171.14	12.1	171.30	169.00	2	26,916	0.01%
2024/03/04	5.3	169.92	2	170.50	167.00	3.3	26,085	0.01%
2024/03/01	15	171.50	12	174.12	171.00	3	25,637	0.01%
2024/02/29	8.2	165.54	14	167.50	171.00	-5.8	25,071	-0.02%
2024/02/27	23	156.37	9	155.69	155.50	14	24,554	0.06%
2024/02/26	9	152.67	10.3	153.83	153.00	-1.3	23,116	-0.01%
2024/02/23	13.2	139.59	27.1	140.66	143.00	-13.9	21,278	-0.07%
2024/02/22	13	133.15	5	133.80	133.50	8	20,025	0.04%
2024/02/21	2.1	132.96	5.1	132.30	132.50	-2.9	19,435	-0.02%
2024/02/20	2.1	128.46	0	0.00	128.00	2.1	18,717	0.01%
2024/02/19	3	129.84	4.1	131.90	129.50	-1.1	18,222	-0.01%
2024/02/16	1.1	129.32	8	128.44	129.00	-6.9	17,327	-0.04%
2024/02/15	5.1	121.68	0	0.00	120.50	5.1	16,675	0.03%
2024/02/05	1	122.53	0	123.00	122.50	1	16,458	0.01%
2024/02/02	2	125.01	2.3	126.65	124.50	-0.3	16,382	0.00%
2024/02/01	3	122.82	7.1	121.82	126.00	-4.1	15,842	-0.03%
2024/01/31	0.2	118.10	0.9	117.50	119.50	-0.7	15,471	0.00%
2024/01/30	0.1	119.67	0	0.00	118.50	0.1	15,427	0.00%
2024/01/29	3	119.01	2.1	120.24	120.50	0.9	15,401	0.01%
2024/01/26	1	119.00	0	0.00	119.00	1	15,358	0.01%
2024/01/25	1	118.51	0	0.00	118.00	1	15,376	0.01%
2024/01/24	1	120.50	0	0.00	119.50	1	15,377	0.01%
2024/01/23	0	121.00	1	121.00	120.50	-1	15,353	-0.01%
2024/01/22	1	117.00	1	118.50	118.50	0	15,229	0.00%
2024/01/19	2	115.51	0	0.00	115.50	2	15,158	0.01%
2024/01/18	0	116.00	1	116.00	115.50	-1	15,123	-0.01%
2024/01/17	2.1	116.25	1	117.00	115.00	1.1	15,100	0.01%
2024/01/16	2	119.00	0	0.00	118.50	2	15,014	0.01%
2024/01/15	3	123.00	0.5	122.00	121.50	2.5	14,985	0.02%
2024/01/12	1	120.50	2	120.75	120.50	-1	14,450	-0.01%
2024/01/11	0.1	120.00	11	119.00	119.00	-10.9	14,280	-0.08%
2024/01/10	2.1	118.79	1	121.50	119.50	1.1	14,256	0.01%
2024/01/09	3	120.00	1	119.50	120.00	2	14,231	0.01%
2024/01/08	7	120.42	0	0.00	118.00	7	14,041	0.05%
2024/01/04	0	118.50	1	118.50	118.50	-1	13,953	-0.01%
2024/01/03	1	118.50	0.3	118.50	120.00	0.7	13,844	0.01%
2024/01/02	0	118.50	4.1	119.24	119.00	-4.1	13,740	-0.03%
2023/12/29	2.1	115.49	0.1	115.50	116.50	2	13,628	0.01%
2023/12/28	4.1	121.71	3	120.67	119.00	1.1	13,402	0.01%
2023/12/27	0	0.00	0.1	117.00	116.00	-0.1	13,064	0.00%
2023/12/26	0	116.50	0	0.00	116.50	0	13,137	0.00%
2023/12/25	1	118.00	0	0.00	117.50	1	13,135	0.01%
2023/12/22	0	115.83	0	0.00	116.00	0	13,138	0.00%
2023/12/21	0.2	116.22	0	0.00	115.00	0.2	13,158	0.00%
2023/12/20	1.1	117.98	0	0.00	117.50	1.1	13,256	0.01%
2023/12/19	1.3	116.70	0.1	117.00	117.00	1.2	13,432	0.01%
2023/12/18	0.1	121.00	2	122.00	120.50	-2	13,267	-0.01%
2023/12/15	1	122.00	0.1	121.50	122.00	0.9	13,270	0.01%
2023/12/14	6.1	125.73	3	125.50	125.00	3.1	12,954	0.02%
2023/12/13	5.1	124.51	5	128.00	124.50	0.1	12,770	0.00%
2023/12/12	1.1	125.09	0.1	126.00	125.00	1.1	12,593	0.01%
2023/12/11	1.1	124.98	0	0.00	126.00	1.1	12,486	0.01%
2023/12/08	2.2	127.17	5.2	125.97	126.00	-3	12,323	-0.02%
2023/12/07	6.2	132.10	11	128.95	126.50	-4.8	12,095	-0.04%
2023/12/06	5.4	130.30	15.1	128.26	126.50	-9.8	11,279	-0.09%
2023/12/05	15.3	130.55	7	129.36	129.50	8.3	10,637	0.08%
2023/12/04	2	125.00	11	124.36	126.50	-9	9,665	-0.09%
2023/12/01	8	121.56	6	121.42	120.50	2	9,186	0.02%
2023/11/30	2	122.00	2	122.74	121.50	0	8,955	0.00%
2023/11/29	6	121.67	4	121.38	121.00	2	8,700	0.02%
2023/11/28	5	122.10	9	123.22	124.00	-4	8,670	-0.05%
2023/11/27	23	121.28	7.1	121.98	119.00	15.9	8,074	0.20%
2023/11/24	1	115.50	22.4	114.10	117.00	-21.4	7,031	-0.30%
2023/11/17	2	103.50	0	0.00	104.00	2	6,811	0.03%
2023/11/16	0	103.00	0	0.00	103.00	0	7,063	0.00%
2023/11/15	0.1	103.00	1.1	103.50	103.50	-1	7,245	-0.01%
2023/11/10	1.3	102.27	1	103.00	102.50	0.3	7,809	0.00%
2023/11/09	1.1	101.88	2	99.95	99.30	-0.9	7,914	-0.01%
2023/11/08	1	101.00	1	101.00	100.50	0	8,173	0.00%
2023/11/07	0	0.00	3	102.33	102.50	-3	8,286	-0.04%
2023/11/06	1	102.00	0	0.00	100.50	1	8,595	0.01%
2023/11/03	0	97.80	0	0.00	98.30	0	8,862	0.00%
2023/11/02	1	96.01	1	96.50	96.50	0	9,014	0.00%
2023/11/01	1	93.80	0	0.00	94.50	1	9,171	0.01%
2023/10/31	1.3	93.97	1	94.30	93.20	0.3	9,418	0.00%
2023/10/30	2	98.64	2.2	97.82	97.60	-0.2	9,597	0.00%
2023/10/27	1	99.61	2	99.50	99.10	-1	10,035	-0.01%
2023/10/26	21.1	100.50	21	100.50	100.00	0.1	10,689	0.00%
2023/10/25	1.1	102.00	1	102.00	102.00	0.1	10,942	0.00%
2023/10/23	0	0.00	1	99.90	99.90	-1	11,515	-0.01%
2023/10/20	1.1	95.98	1	96.10	96.20	0.1	12,125	0.00%
2023/10/19	1.1	98.11	0	0.00	98.10	1.1	12,985	0.01%
2023/10/17	2.2	101.26	0	0.00	100.00	2.2	15,255	0.01%
2023/10/16	0.1	102.00	0	0.00	102.50	0.1	15,299	0.00%
2023/10/13	2.2	102.55	3	102.50	102.50	-0.8	15,899	-0.01%
2023/10/06	0	0.00	1	107.00	106.50	-1	17,839	-0.01%
2023/10/05	0	0.00	2	108.00	108.00	-2	18,353	-0.01%
2023/10/03	2.1	107.98	0	0.00	107.50	2.1	18,637	0.01%
2023/10/02	1	109.00	3	109.00	109.00	-2	18,658	-0.01%
2023/09/28	0	0.00	15	107.00	107.50	-15	18,760	-0.08%
2023/09/27	14	106.25	0	0.00	106.00	14	18,958	0.07%
2023/09/26	8	106.19	9	106.22	106.50	-1	19,279	-0.01%
2023/09/25	4	106.38	6	105.00	106.50	-2	19,535	-0.01%
2023/09/22	5	102.30	1	102.00	102.00	4	19,807	0.02%
2023/09/21	1	99.30	4	99.05	98.70	-3	19,786	-0.02%
2023/09/20	2	100.00	1	102.00	100.50	1	20,212	0.00%
2023/09/19	2	101.75	0.1	101.50	101.00	1.9	21,159	0.01%
2023/09/18	1	102.50	0	0.00	101.50	1	21,570	0.00%
2023/09/15	1	103.50	0	0.00	103.50	1	21,917	0.00%
2023/09/14	1	103.50	0	0.00	104.00	1	22,855	0.00%
2023/09/13	3	102.67	1.1	102.55	103.00	1.9	24,493	0.01%
2023/09/12	2	103.50	2	104.25	104.00	0	25,234	0.00%
2023/09/11	1	105.00	1.1	105.95	103.50	-0.1	25,422	0.00%
2023/09/08	1	108.00	0	0.00	107.00	1	25,417	0.00%
2023/09/07	0	0.00	1	108.50	108.50	-1	25,460	0.00%
2023/09/06	0	111.50	0	0.00	110.50	0	25,598	0.00%
2023/09/04	2	110.00	3	111.00	110.50	-1	26,296	0.00%
2023/09/01	11.2	114.44	7	115.14	111.50	4.2	26,383	0.02%
2023/08/29	1	111.50	2	113.25	113.50	-1	27,595	0.00%
2023/08/28	7	113.86	0	0.00	112.00	7	27,759	0.03%
2023/08/25	0.5	114.00	2	114.25	113.50	-1.5	28,023	-0.01%
2023/08/24	1	115.00	9.3	114.68	115.00	-8.3	28,049	-0.03%
2023/08/23	5	109.90	1.7	110.21	110.00	3.3	27,866	0.01%
2023/08/22	4	110.75	1	111.00	110.00	3	28,028	0.01%
2023/08/21	0	0.00	1	115.00	113.50	-1	28,267	0.00%
2023/08/18	10	113.75	8	114.19	113.00	2	28,524	0.01%
2023/08/16	1	108.00	1.3	109.92	110.50	-0.3	30,136	0.00%
2023/08/15	1	113.00	2	112.75	111.50	-1	30,547	0.00%
2023/08/14	5.3	110.07	2	109.00	108.50	3.3	30,904	0.01%
2023/08/11	1	114.00	2.1	116.00	114.50	-1.1	30,741	0.00%
2023/08/10	3.3	115.26	0	0.00	114.00	3.3	30,744	0.01%
2023/08/09	0	0.00	2	117.50	116.00	-2	30,557	-0.01%
2023/08/08	2	114.25	1	116.50	115.00	1	30,456	0.00%
2023/08/07	2	115.25	2	116.25	116.50	0	30,508	0.00%
2023/08/04	1	113.00	24	115.35	116.00	-23	30,557	-0.08%
2023/08/02	13	113.23	2	113.74	110.50	11	30,912	0.04%
2023/08/01	26	113.62	22	113.00	114.00	4	31,242	0.01%
2023/07/31	7.5	118.50	16	116.09	117.00	-8.5	31,031	-0.03%
2023/07/28	4	111.00	7	111.64	112.50	-3	30,730	-0.01%
2023/07/27	2.2	110.07	3	111.17	110.50	-0.9	30,849	0.00%
2023/07/26	3	109.17	5.5	108.93	108.00	-2.5	31,164	-0.01%
2023/07/25	17	108.41	17	110.41	111.50	0	30,943	0.00%
2023/07/24	9	106.94	5	107.70	106.00	4	30,413	0.01%
2023/07/21	25	110.54	31.3	111.30	112.50	-6.2	29,560	-0.02%
2023/07/20	36.6	110.50	0	0.00	110.50	36.6	27,579	0.13%
2023/07/19	11.2	122.50	36	122.50	122.50	-24.8	27,680	-0.09%
2023/07/18	23.1	137.81	8	137.13	136.00	15.1	27,923	0.05%
2023/07/17	14.1	142.44	20.5	143.77	141.00	-6.4	27,568	-0.02%
2023/07/14	2	137.25	15	137.33	137.50	-13	26,769	-0.05%
2023/07/13	6.1	133.53	1	133.50	134.00	5.1	26,358	0.02%
2023/07/12	10	135.95	4.1	136.36	135.00	6	26,624	0.02%
2023/07/11	2	133.00	1	132.50	132.50	1	26,629	0.00%
2023/07/10	1	129.50	2	131.25	131.50	-1	27,644	0.00%
2023/07/07	1	129.50	1	129.00	129.50	0	29,020	0.00%
2023/07/06	3	131.50	3	131.33	131.00	0	30,136	0.00%
2023/07/05	4.1	132.36	4	132.25	130.50	0.1	30,694	0.00%
2023/07/04	8.1	135.93	8	135.44	134.50	0.1	30,911	0.00%
2023/07/03	3	137.83	3	138.00	138.00	0	30,585	0.00%
2023/06/30	11	134.64	7	135.29	137.00	4	30,420	0.01%
2023/06/29	3	129.67	5.2	131.00	132.00	-2.2	30,058	-0.01%
2023/06/28	13	128.77	7	128.50	129.00	6	29,950	0.02%
2023/06/27	14.1	136.33	13.2	134.14	132.00	0.9	29,588	0.00%
2023/06/26	4	133.50	4	133.88	133.50	0	28,728	0.00%
2023/06/21	7.1	131.35	2	132.25	132.50	5.1	28,415	0.02%
2023/06/20	14	132.29	18.3	132.17	132.00	-4.3	28,198	-0.02%
2023/06/19	27.4	130.47	30.1	130.18	128.50	-2.7	27,496	-0.01%
2023/06/16	5	122.30	17.3	124.47	128.00	-12.3	26,242	-0.05%
2023/06/15	12.5	115.26	6.9	115.99	116.50	5.6	25,876	0.02%
2023/06/14	5	113.30	2.5	112.40	112.50	2.5	25,834	0.01%
2023/06/13	4.1	111.76	12	112.83	113.00	-7.9	26,087	-0.03%
2023/06/12	6.2	112.34	4	113.63	112.00	2.2	26,193	0.01%
2023/06/09	1.1	114.52	1.1	114.05	114.50	0	26,243	0.00%
2023/06/08	23.2	117.06	6	116.00	115.50	17.2	26,403	0.07%
2023/06/07	2	114.75	2.1	114.31	115.50	-0.1	26,307	0.00%
2023/06/06	3.3	113.38	0.5	114.00	113.50	2.8	26,795	0.01%
2023/06/05	4.7	116.23	2	117.01	115.00	2.6	27,143	0.01%
2023/06/02	14.6	117.61	36.2	118.09	117.00	-21.6	27,268	-0.08%
2023/06/01	2.3	114.28	2	115.00	113.50	0.3	26,580	0.00%
2023/05/31	10	114.10	10	114.55	114.50	0	26,685	0.00%
2023/05/30	5	112.80	2.2	112.45	112.00	2.8	26,711	0.01%
2023/05/29	7	114.64	6.1	113.67	113.50	0.9	26,795	0.00%
2023/05/26	13.1	111.51	12	112.00	112.00	1.1	26,934	0.00%
2023/05/25	7	115.00	9.5	114.47	112.50	-2.5	27,119	-0.01%
2023/05/24	14.1	111.93	3	112.00	112.50	11.1	27,238	0.04%
2023/05/23	15.1	114.43	3.6	114.71	114.00	11.5	27,844	0.04%
2023/05/22	7.1	115.61	32.5	113.22	117.00	-25.4	27,613	-0.09%
2023/05/19	8.7	108.82	5.1	109.98	109.00	3.6	27,075	0.01%
2023/05/18	6	107.75	11.1	108.64	108.00	-5.1	27,176	-0.02%
2023/05/17	4	106.25	11	106.05	105.00	-7	28,152	-0.02%
2023/05/16	9.1	104.45	5	104.60	105.00	4.1	28,366	0.01%
2023/05/15	6	104.33	1.1	104.09	104.50	4.9	28,463	0.02%
2023/05/12	7.3	102.40	12	104.42	104.50	-4.8	28,779	-0.02%
2023/05/11	7.3	102.40	12	104.42	101.00	-4.8	29,244	-0.02%
2023/05/10	3.1	103.72	5	104.80	106.00	-1.9	29,307	-0.01%
2023/05/09	18.1	104.72	4	106.50	103.50	14.1	29,207	0.05%
2023/05/08	4	109.75	7.2	110.51	110.50	-3.2	28,694	-0.01%
2023/05/05	1	108.00	1	108.00	108.00	0	28,409	0.00%
2023/05/04	12	107.83	18	107.81	109.50	-6	28,632	-0.02%
2023/05/03	4	106.38	4	106.50	105.50	0	28,745	0.00%
2023/05/02	3	107.17	14	106.36	108.00	-11	29,213	-0.04%
2023/04/28	0	0.00	4	101.50	101.50	-4	29,050	-0.01%
2023/04/27	16	101.31	7	101.64	101.00	9	29,303	0.03%
2023/04/26	5	102.30	16	102.13	103.00	-11	29,210	-0.04%
2023/04/25	8	104.00	22	105.36	102.50	-14	29,185	-0.05%
2023/04/24	9	105.17	6	104.08	105.00	3	29,020	0.01%
2023/04/21	24.2	103.62	8	103.75	102.50	16.2	29,141	0.06%
2023/04/20	14	107.29	1	108.00	105.50	13	29,050	0.04%
2023/04/19	3	108.17	0	108.50	108.00	3	29,152	0.01%
2023/04/18	15	109.00	18	108.72	109.00	-3	29,337	-0.01%
2023/04/17	19	108.00	7.1	107.60	109.00	11.9	29,711	0.04%
2023/04/14	6.1	105.50	2	107.50	105.50	4.1	30,650	0.01%
2023/04/13	24	111.13	14	108.75	108.00	10	31,030	0.03%
2023/04/12	16	113.19	14	115.39	115.00	2	29,982	0.01%
2023/04/11	7	105.86	13	107.50	108.00	-6	28,569	-0.02%
2023/04/10	2	99.45	46	100.64	101.50	-44	27,451	-0.16%
2023/04/07	3	97.17	2	97.50	96.80	1	27,042	0.00%
2023/04/06	0	0.00	3	95.70	95.70	-3	26,696	-0.01%
2023/03/31	6	94.58	0	0.00	94.60	6	26,774	0.02%
2023/03/30	1	95.10	1	95.60	96.00	0	26,767	0.00%
2023/03/29	2	95.05	4	95.23	94.70	-2	26,888	-0.01%
2023/03/28	4	94.65	2	94.35	94.80	2	27,207	0.01%
2023/03/27	1	96.80	1	96.50	94.50	0	27,414	0.00%
2023/03/24	3	96.60	1	96.20	95.90	2	27,702	0.01%
2023/03/23	14	96.13	4	96.15	95.90	10	28,349	0.04%
2023/03/22	4	97.43	2	99.00	97.00	2	28,665	0.01%
2023/03/21	3	100.10	6	99.45	98.50	-3	28,670	-0.01%
2023/03/20	4	95.90	15	96.93	98.80	-11	28,472	-0.04%
2023/03/17	8	94.48	16	93.47	94.90	-8	28,219	-0.03%
2023/03/16	15	92.74	3	93.43	93.20	12	28,177	0.04%
2023/03/15	6	96.22	1	95.70	95.00	5	28,284	0.02%
2023/03/14	6	95.57	14	95.62	94.70	-8	29,368	-0.03%
2023/03/13	9	95.48	2.6	95.50	95.50	6.4	29,706	0.02%
2023/03/10	24.4	97.95	2	97.40	96.90	22.4	30,663	0.07%
2023/03/09	21	100.19	8	99.41	100.50	13	30,515	0.04%
2023/03/08	2	99.70	5	100.80	100.50	-3	30,102	-0.01%
2023/03/07	6.3	98.86	16	98.43	98.50	-9.8	29,772	-0.03%
2023/03/06	13	96.42	13	96.88	97.00	0	29,510	0.00%
2023/03/03	5.4	96.00	6	95.90	94.60	-0.6	29,941	0.00%
2023/03/02	0	0.00	3	96.10	96.10	-3	29,813	-0.01%
2023/03/01	5	94.94	2	95.75	96.50	3	29,532	0.01%
2023/02/24	1.5	95.70	7	96.90	94.90	-5.5	29,498	-0.02%
2023/02/23	27.1	95.39	13	96.27	95.70	14.1	29,418	0.05%
2023/02/22	17	94.24	13	94.38	94.20	4	29,235	0.01%
2023/02/21	23	94.83	15	95.04	96.40	8	29,050	0.03%
2023/02/20	10.4	91.71	28	91.99	92.10	-17.6	28,150	-0.06%
2023/02/17	59	89.37	51	89.79	90.70	8	27,666	0.03%
2023/02/16	9.3	87.65	12	87.84	87.80	-2.8	27,018	-0.01%
2023/02/15	41	86.97	29	88.48	86.50	12	26,505	0.05%
2023/02/14	0	0.00	2	84.05	84.10	-2	25,066	-0.01%
2023/02/13	0	0.00	6	82.60	83.00	-6	24,737	-0.02%
2023/02/10	4	81.70	0	0.00	81.90	4	24,572	0.02%
2023/02/09	2	82.05	14	81.81	82.00	-12	24,140	-0.05%
2023/02/08	16	79.76	0	0.00	79.20	16	23,532	0.07%
2023/02/07	1	78.80	1	79.20	79.20	0	23,300	0.00%
2023/02/03	1.2	78.47	1	78.70	78.10	0.2	23,280	0.00%
2023/02/02	10	80.00	3	80.13	79.80	7	23,012	0.03%
2023/02/01	3	80.17	1	81.30	80.20	2	22,598	0.01%
2023/01/31	6	79.87	11	79.41	81.00	-5	22,175	-0.02%
2023/01/30	1	73.50	8	75.13	75.50	-7	21,424	-0.03%
2023/01/17	2	73.10	7	73.10	73.10	-5	21,062	-0.02%
2023/01/16	2	71.25	1	71.30	71.60	1	20,731	0.00%
2023/01/13	0	70.30	0	0.00	70.60	0	20,671	0.00%
2023/01/12	2	71.55	2	72.05	71.20	0	20,626	0.00%
2023/01/11	5	73.60	6	72.25	72.00	-1	20,520	0.00%
2023/01/10	11	72.21	0	0.00	72.40	11	20,260	0.05%
2023/01/09	2	73.10	2	72.60	73.20	0	20,082	0.00%
2023/01/06	7	72.07	6	71.07	72.70	1	19,803	0.01%
2023/01/05	14	72.77	18	72.49	71.90	-4	19,569	-0.02%
2023/01/04	31	74.12	41	73.64	74.00	-10	18,947	-0.05%
2023/01/03	2	72.20	3	71.44	72.10	-1	17,477	-0.01%
2022/12/30	1	67.60	2	67.90	67.20	-1	16,587	-0.01%
2022/12/29	10	65.70	10	66.90	67.00	0	16,476	0.00%
2022/12/28	1	66.90	11	67.59	67.00	-10	16,418	-0.06%
2022/12/27	10	66.70	0	0.00	67.40	10	16,377	0.06%
2022/12/26	0	0.00	1	66.80	66.50	-1	16,059	-0.01%
2022/12/23	2	66.15	0	0.00	66.00	2	16,020	0.01%
2022/12/22	10	65.90	3	66.07	65.90	7	15,969	0.04%
2022/12/21	0	0.00	62.1	65.54	65.50	-62.1	15,986	-0.39%
2022/12/20	14.1	65.12	6.2	65.72	64.00	7.9	15,893	0.05%
2022/12/19	11	66.12	14	65.93	66.00	-3	15,688	-0.02%
2022/12/16	4	68.08	4.2	68.05	68.30	-0.2	15,539	0.00%
2022/12/15	3	67.53	0	0.00	68.50	3	15,149	0.02%
2022/12/14	2	65.70	4	65.73	66.50	-2	14,477	-0.01%
2022/12/13	0	0.00	3	64.00	63.60	-3	14,285	-0.02%
2022/12/12	0	0.00	1	64.70	64.00	-1	14,425	-0.01%
2022/12/09	1	64.10	0	0.00	63.70	1	14,465	0.01%
2022/12/07	14.1	63.94	29	62.78	62.80	-14.9	14,172	-0.11%
2022/12/06	26	64.95	15	66.01	64.50	11	13,764	0.08%
2022/12/05	15.1	64.92	35	65.45	64.80	-19.9	12,633	-0.16%
2022/12/02	54	64.20	35	63.99	65.20	19	12,341	0.15%
2022/12/01	27	59.63	11	59.43	59.30	16	11,167	0.14%
2022/11/30	10	58.20	0	0.00	58.90	10	11,006	0.09%
2022/11/29	10	57.90	0	0.00	57.90	10	10,836	0.09%
2022/11/28	10	56.50	1	57.90	58.50	9	10,752	0.08%
2022/11/25	6.5	57.55	11	58.00	57.20	-4.5	10,536	-0.04%
2022/11/24	0	0.00	13	56.06	55.80	-13	10,090	-0.13%
2022/11/23	14	54.81	0	0.00	54.60	14	10,199	0.14%
2022/11/22	0	0.00	1	56.20	55.10	-1	10,247	-0.01%
2022/11/21	14	55.33	1	55.80	55.70	13	10,152	0.13%
2022/11/18	4	54.70	0	0.00	54.20	4	10,005	0.04%
2022/11/17	10	54.05	33	53.94	55.40	-23	9,856	-0.23%
2022/11/16	9	52.42	1	52.40	52.20	8	9,646	0.08%
2022/11/15	18	53.51	5	53.24	53.20	13	9,931	0.13%
2022/11/14	8	52.20	12	52.53	52.50	-4	10,096	-0.04%
2022/11/11	5	52.04	7	52.33	51.70	-2	10,244	-0.02%
2022/11/10	5	52.08	3	51.50	51.80	2	10,364	0.02%
2022/11/09	6	52.90	7	53.19	53.10	-1	10,932	-0.01%
2022/11/08	9	53.62	6	53.97	52.90	3	11,144	0.03%
2022/11/07	3	53.80	2	53.40	53.50	1	11,328	0.01%
2022/11/04	2	53.00	0	0.00	53.00	2	11,785	0.02%
2022/11/03	0	0.00	1	52.50	52.80	-1	12,344	-0.01%
2022/11/02	2	52.10	1	52.80	52.20	1	12,540	0.01%
2022/11/01	2	52.30	10	50.53	52.40	-8	12,539	-0.06%
2022/10/31	3	49.37	1	49.60	49.40	2	12,488	0.02%
2022/10/28	3	50.03	0	0.00	49.05	3	12,647	0.02%
2022/10/27	9	50.57	4	50.70	50.70	5	12,840	0.04%
2022/10/26	1	50.20	1	50.20	50.00	0	13,071	0.00%
2022/10/25	1	51.20	2	51.40	51.10	-1	13,337	-0.01%
2022/10/24	2	52.15	1	52.30	52.00	1	14,101	0.01%
2022/10/21	1	52.70	0	0.00	52.10	1	14,806	0.01%
2022/10/20	3	52.93	2	52.90	52.80	1	14,905	0.01%
2022/10/19	1	54.50	0	0.00	54.20	1	14,966	0.01%
2022/10/17	6	54.10	0	0.00	54.50	6	15,381	0.04%
2022/10/14	1	55.70	1	56.20	55.40	0	15,541	0.00%
2022/10/13	0	0.00	3	53.10	53.20	-3	15,544	-0.02%
2022/10/11	3	56.23	7	56.40	56.40	-4	15,523	-0.03%
2022/10/07	3	57.60	0	0.00	57.10	3	15,900	0.02%
2022/10/06	0	0.00	5	57.70	57.50	-5	16,073	-0.03%
2022/10/04	2	57.20	1	56.20	57.20	1	16,400	0.01%
2022/10/03	1	56.80	1	56.70	56.20	0	16,561	0.00%
2022/09/30	2	56.80	2	56.90	56.90	0	16,874	0.00%
2022/09/29	3	57.83	2	57.00	57.00	1	17,211	0.01%
2022/09/26	6	61.25	0	0.00	60.60	6	18,300	0.03%
2022/09/23	1	63.80	0	0.00	63.80	1	19,012	0.01%
2022/09/22	1	66.60	0	0.00	66.60	1	19,281	0.01%
2022/09/20	2.1	65.10	3	65.83	66.30	-0.9	20,980	0.00%
2022/09/19	3	65.00	4	65.28	64.20	-1	21,765	0.00%
2022/09/16	1	64.20	0	0.00	64.50	1	21,976	0.00%
2022/09/15	0.2	66.60	0	0.00	66.00	0.2	21,874	0.00%
2022/09/12	3	65.90	3	66.13	66.00	0	21,911	0.00%
2022/09/08	4	66.48	7	66.59	66.90	-3	21,750	-0.01%
2022/09/07	1	64.10	3	64.03	63.80	-2	21,449	-0.01%
2022/09/06	3	64.47	4	63.75	63.50	-1	21,508	0.00%
2022/09/02	7	65.14	11	65.05	64.80	-4	21,343	-0.02%
2022/09/01	8	66.04	9	65.82	65.80	-1	21,248	0.00%
2022/08/31	7	66.43	3	66.00	66.20	4	21,323	0.02%
2022/08/30	15	65.89	15	66.14	66.30	0	21,126	0.00%
2022/08/29	1	64.00	2	63.20	64.40	-1	20,859	0.00%
2022/08/26	6	64.73	5	64.20	64.20	1	20,704	0.00%
2022/08/25	11	65.25	13	64.73	65.00	-2	20,571	-0.01%
2022/08/24	6	65.25	6	65.57	65.40	0	20,454	0.00%
2022/08/23	5	65.38	3	65.30	65.80	2	20,401	0.01%
2022/08/22	3	64.70	12	65.53	65.00	-9	20,372	-0.04%
2022/08/19	3	64.47	2	63.71	63.70	1	19,978	0.00%
2022/08/18	1	61.90	4	62.98	64.00	-3	19,698	-0.02%
2022/08/17	9	61.90	3	61.97	62.00	6	19,495	0.03%
2022/08/16	19	63.12	18	62.82	62.10	1	19,317	0.01%
2022/08/15	2	64.30	5	64.00	64.70	-3	18,711	-0.02%
2022/08/12	2	62.70	9	63.06	63.10	-7	18,500	-0.04%
2022/08/11	4.5	62.23	4	62.38	62.90	0.5	18,272	0.00%
2022/08/10	4	61.18	22	60.70	61.50	-18	17,823	-0.10%
2022/08/09	1	58.90	3	58.60	58.40	-2	17,220	-0.01%
2022/08/08	2	57.10	0	0.00	58.30	2	17,080	0.01%
2022/08/05	6	57.63	1	57.70	57.70	5	17,148	0.03%
2022/08/04	2	56.60	0	0.00	57.30	2	17,228	0.01%
2022/08/03	0	0.00	2	56.80	57.70	-2	17,106	-0.01%
2022/08/02	5	58.82	6	58.88	58.90	-1	16,927	-0.01%
2022/08/01	2	58.85	5	59.10	59.10	-3	16,851	-0.02%
2022/07/29	5	56.72	13	57.95	58.20	-8	16,566	-0.05%
2022/07/28	4	56.18	12	56.45	56.70	-8	15,807	-0.05%
2022/07/27	1	53.60	1	53.90	54.40	0	15,127	0.00%
2022/07/26	2	53.50	2	53.30	53.40	0	15,289	0.00%
2022/07/25	4	53.13	5	53.08	52.90	-1	15,443	-0.01%
2022/07/22	4	54.83	3	54.90	54.80	1	15,678	0.01%
2022/07/21	2	54.10	3	53.33	53.90	-1	15,833	-0.01%
2022/07/20	0	0.00	0.3	55.00	54.10	-0.3	16,130	0.00%
2022/07/19	3	54.93	2	55.00	54.60	1	16,269	0.01%
2022/07/18	1	54.40	1	54.60	54.60	0	16,315	0.00%
2022/07/15	10	54.67	4	54.70	54.00	6	16,492	0.04%
2022/07/14	0	0.00	1	56.00	56.40	-1	16,753	-0.01%
2022/07/13	4	55.18	4	55.70	54.80	0	17,209	0.00%
2022/07/12	2	54.25	6	54.23	54.10	-4	17,341	-0.02%
2022/07/11	4	54.55	4	54.95	55.00	0	18,146	0.00%
2022/07/08	22	54.86	14	54.56	54.20	8	18,223	0.04%
2022/07/07	10	54.80	6	54.50	55.50	4	17,929	0.02%
2022/07/06	1	54.10	5	54.16	54.10	-4	17,590	-0.02%
2022/07/05	8	55.80	6	55.03	54.70	2	17,415	0.01%
2022/07/04	17	54.99	16	55.24	55.60	1	16,970	0.01%
2022/07/01	17	55.45	23.6	55.02	55.50	-6.6	16,541	-0.04%
2022/06/30	12	55.18	13	55.21	55.10	-1	15,706	-0.01%
2022/06/29	2.1	54.84	11	54.68	54.40	-8.9	15,419	-0.06%
2022/06/28	28	55.07	26	55.62	55.00	2	15,986	0.01%
2022/06/27	18	54.56	11	54.28	54.90	7	14,665	0.05%
2022/06/24	3	51.47	7	52.17	53.80	-4	13,696	-0.03%
2022/06/23	7	49.15	3	49.32	48.95	4	13,228	0.03%
2022/06/22	3	48.97	3	49.22	49.05	0	13,237	0.00%
2022/06/21	1	47.85	1	47.95	48.55	0	13,481	0.00%
2022/06/20	2	47.60	2	46.90	46.90	0	13,750	0.00%
2022/06/17	2	47.20	2	47.95	47.95	0	14,125	0.00%
2022/06/16	1	48.10	1	48.70	47.65	0	14,939	0.00%
2022/06/15	4	48.18	0	0.00	48.05	4	15,203	0.03%
2022/06/14	1	49.40	0	0.00	49.30	1	15,377	0.01%
2022/06/13	1	50.00	2	49.95	49.95	-1	16,195	-0.01%
2022/06/10	2	51.10	5	51.12	51.30	-3	16,713	-0.02%
2022/06/09	4	51.28	5	51.18	51.10	-1	17,198	-0.01%
2022/06/08	0	0.00	1	50.20	49.80	-1	17,165	-0.01%
2022/06/07	1	50.10	1	50.80	50.10	0	17,206	0.00%
2022/06/06	2	50.20	2	50.20	50.00	0	17,158	0.00%
2022/06/02	1	50.50	1	50.30	50.20	0	17,196	0.00%
2022/06/01	2.5	50.90	1	50.70	50.80	1.5	17,172	0.01%
2022/05/31	2	51.00	2	51.50	51.50	0	17,112	0.00%
2022/05/30	6	51.87	4	51.35	51.90	2	17,036	0.01%
2022/05/27	4	49.63	4	49.51	49.80	0	16,810	0.00%
2022/05/26	2	50.60	0	0.00	49.40	2	16,750	0.01%
2022/05/23	4	50.20	4	50.10	50.10	0	16,545	0.00%
2022/05/19	0	0.00	5	48.96	49.00	-5	16,405	-0.03%
2022/05/18	0	0.00	3	49.73	49.45	-3	16,350	-0.02%
2022/05/17	0	0.00	21	49.61	49.75	-21	16,270	-0.13%
2022/05/16	0	0.00	2	49.55	49.45	-2	16,202	-0.01%
2022/05/13	15	48.76	25	48.90	48.75	-10	16,067	-0.06%
2022/05/12	0	0.00	22	46.47	46.35	-22	15,880	-0.14%
2022/05/11	1	48.31	1	49.10	48.05	0	15,656	0.00%
2022/05/10	30	49.83	10	49.50	49.50	20	15,557	0.13%
2022/05/09	32	49.97	1	49.30	50.00	31	15,465	0.20%
2022/05/06	0	0.00	1	52.60	51.80	-1	15,251	-0.01%
2022/05/05	3	52.50	0	0.00	52.40	3	15,171	0.02%
2022/05/04	0	52.60	6	52.27	52.60	-6	15,094	-0.04%
2022/05/03	7	52.64	1	52.50	52.50	6	14,998	0.04%
2022/04/29	1	54.40	1	54.40	54.40	0	14,716	0.00%
2022/04/28	6	56.50	1	56.20	55.60	5	14,435	0.03%
2022/04/27	10	56.88	7	56.39	57.00	3	13,926	0.02%
2022/04/26	18	56.52	24	56.58	56.40	-6	13,487	-0.04%
2022/04/25	5	55.02	5	54.48	54.10	0	12,923	0.00%
2022/04/22	1	56.01	1	55.70	56.50	0	12,677	0.00%
2022/04/21	13	56.55	11.1	56.13	56.30	1.9	12,534	0.02%
2022/04/20	13	57.60	7	57.69	57.60	6	12,214	0.05%
2022/04/19	10.1	57.11	13.2	57.32	57.30	-3.1	11,523	-0.03%
2022/04/18	8	55.74	7	55.40	55.30	1	10,878	0.01%
2022/04/15	10	55.17	16	56.18	55.60	-6	10,439	-0.06%
2022/04/14	10	53.60	12	54.75	55.50	-2	9,471	-0.02%
2022/04/13	0	52.90	0	0.00	52.90	0	9,118	0.00%
2022/04/11	0	53.20	2.3	53.37	53.60	-2.3	8,999	-0.03%
2022/04/07	1	53.47	0	0.00	51.60	1	8,700	0.01%
2022/04/06	0	53.60	0	0.00	53.90	0	8,537	0.00%
2022/04/01	3	54.17	5	53.64	54.00	-2	8,419	-0.02%
2022/03/31	21.1	55.39	5	56.16	54.70	16.1	8,231	0.20%
2022/03/30	3	54.30	3	53.97	54.30	0	7,199	0.00%
2022/03/29	6	53.90	5	54.40	54.00	1	7,173	0.01%
2022/03/28	3	54.43	0	0.00	54.70	3	7,042	0.04%
2022/03/25	23	53.72	18	53.63	53.80	5	6,846	0.07%
2022/03/24	14	54.86	14	55.17	53.70	0	6,702	0.00%
2022/03/23	9	54.39	5	54.40	54.70	4	6,272	0.06%
2022/03/22	0	54.60	15	54.57	54.90	-15	5,971	-0.25%
2022/03/21	21	53.44	98	53.17	54.10	-77	5,535	-1.39%
2022/03/18	45	50.39	15	50.60	50.80	30	4,688	0.64%
2022/03/17	20	51.30	43	51.10	51.10	-23	4,392	-0.52%
2022/03/16	10	51.29	144	51.42	51.90	-134	4,011	-3.34%	大賣/鉅額交易
2022/03/15	53	49.19	6	49.24	49.10	47	3,156	1.49%
2022/03/14	52	46.85	73	48.49	50.10	-21	2,651	-0.79%
2022/03/11	0	0.00	3	45.57	45.55	-3	2,123	-0.14%
2022/03/10	30	44.16	0	0.00	44.45	30	1,991	1.51%
2022/03/08	10	42.00	0	0.00	41.50	10	1,950	0.51%
2022/03/07	20	43.15	30	42.80	42.75	-10	1,903	-0.53%
2022/03/04	12	43.65	11	43.70	43.75	1	1,915	0.05%
2022/03/03	32	42.82	0	0.00	43.30	32	1,922	1.66%
2022/02/23	1	42.55	0	0.00	42.40	1	2,053	0.05%
2022/02/16	0	0.00	15	43.02	43.00	-15	2,365	-0.63%
2022/02/14	15	43.00	0	0.00	42.70	15	2,505	0.60%
2022/02/11	5	44.00	21	43.70	43.70	-16	2,526	-0.63%
2022/02/09	1	43.95	0	0.00	44.00	1	2,656	0.04%
2022/02/08	0	0.00	5	43.35	43.70	-5	2,668	-0.19%
2022/02/07	0	0.00	10	42.90	42.90	-10	2,678	-0.37%
2022/01/26	30	41.25	0	0.00	42.00	30	2,682	1.12%
2022/01/24	2	41.93	0	0.00	41.85	2	2,822	0.07%
2022/01/20	0	0.00	21	43.35	43.35	-21	2,909	-0.72%
2022/01/19	1	43.15	0	0.00	43.35	1	2,983	0.03%
2022/01/18	2	43.35	0	0.00	43.30	2	3,167	0.06%
2022/01/11	5	44.90	1	44.50	44.50	4	4,173	0.10%
2022/01/10	2	44.80	1	44.80	44.70	1	4,154	0.02%
2022/01/07	0	0.00	12	44.72	44.70	-12	4,168	-0.29%
2022/01/05	30	45.44	1	45.55	45.35	29	4,189	0.69%
2021/12/30	5	45.25	0	0.00	45.25	5	4,244	0.12%
2021/12/29	0	0.00	4	45.25	45.35	-4	4,370	-0.09%
2021/12/23	3	44.62	6	44.71	44.80	-3	5,005	-0.06%
2021/12/21	2	43.23	0	0.00	43.65	2	5,292	0.04%
2021/12/20	0	0.00	1	43.45	43.30	-1	5,282	-0.02%
2021/12/17	6	43.08	0	0.00	43.05	6	5,268	0.11%
2021/12/16	0	0.00	2	43.50	43.05	-2	5,253	-0.04%
2021/12/15	0	0.00	5	43.44	43.55	-5	5,231	-0.10%
2021/12/14	0	0.00	7	43.79	43.25	-7	5,238	-0.13%
2021/12/13	20	43.38	20	43.39	43.30	0	5,242	0.00%
2021/12/10	0	0.00	7	43.75	43.70	-7	5,235	-0.13%
2021/12/09	2	43.85	0.1	44.00	43.75	1.9	5,229	0.04%
2021/12/08	6	44.65	1	45.30	44.30	5	5,196	0.10%
2021/12/07	13	45.09	0	0.00	45.00	13	5,129	0.25%
2021/12/06	23	45.34	5	45.15	45.35	18	5,120	0.35%
2021/12/02	2	45.45	0	0.00	44.80	2	5,147	0.04%
2021/12/01	0	0.00	2	45.30	45.15	-2	5,170	-0.04%
2021/11/30	12	44.98	10	45.24	44.85	2	5,205	0.04%
2021/11/29	18	43.71	7	44.41	44.50	11	5,193	0.21%
2021/11/26	2	44.70	1	45.30	44.70	1	5,164	0.02%
2021/11/25	0	0.00	10	45.89	45.70	-10	5,134	-0.19%
2021/11/24	11	45.56	1	45.60	45.75	10	5,148	0.19%
2021/11/23	0	0.00	14	45.66	45.95	-14	5,135	-0.27%
2021/11/22	10	45.37	9	45.48	45.55	1	5,109	0.02%
2021/11/19	5	45.41	71	45.57	45.00	-66	5,067	-1.30%
2021/11/18	10	45.23	7	45.62	45.60	3	5,047	0.06%
2021/11/17	3	45.30	3	45.65	45.55	0	5,015	0.00%
2021/11/16	2	45.05	9	44.87	45.65	-7	4,981	-0.14%
2021/11/15	7	43.73	7	43.86	43.95	0	4,853	0.00%
2021/11/12	7	43.40	2	43.30	43.60	5	4,821	0.10%
2021/11/11	0	0.00	2	43.00	43.25	-2	4,783	-0.04%
2021/11/10	0	0.00	20	42.35	42.60	-20	4,747	-0.42%
2021/11/09	32	42.84	12	42.46	42.55	20	4,734	0.42%
2021/11/08	0	0.00	14	41.93	42.05	-14	4,663	-0.30%
2021/11/05	0	0.00	40	40.88	41.25	-40	4,663	-0.86%
2021/11/04	1	41.00	0	0.00	40.95	1	4,715	0.02%
2021/11/03	2	41.10	0	0.00	41.15	2	4,743	0.04%
2021/11/02	19	41.76	20	41.28	41.25	-1	4,741	-0.02%
2021/11/01	38	41.78	25	41.94	42.05	13	4,685	0.28%
2021/10/29	0	0.00	21	41.06	41.15	-21	4,661	-0.45%
2021/10/28	31	40.71	14	40.95	41.10	17	4,626	0.37%
2021/10/26	6	39.77	0	0.00	39.35	6	4,630	0.13%
2021/10/25	81	40.71	1	39.90	40.20	80	4,527	1.77%
2021/10/22	4	41.55	0	0.00	41.50	4	4,748	0.08%
2021/10/21	53	41.35	5	41.25	41.30	48	4,695	1.02%
2021/10/20	3	45.87	0	0.00	45.75	3	4,045	0.07%
2021/10/19	0	0.00	5	46.29	46.50	-5	4,018	-0.12%
2021/10/18	2	45.55	0	0.00	45.75	2	4,021	0.05%
2021/10/14	4	45.45	2	45.43	45.40	2	4,070	0.05%
2021/10/13	1	45.75	0	0.00	45.85	1	4,126	0.02%
2021/10/12	5	46.34	2	46.85	46.25	3	4,124	0.07%
2021/10/08	1	47.80	0	0.00	46.90	1	4,124	0.02%
2021/10/07	1	47.50	2	47.20	47.80	-1	4,125	-0.02%
2021/10/06	34	47.37	3	47.55	46.50	31	4,154	0.75%
2021/10/05	2	46.50	1	46.20	46.20	1	4,050	0.02%
2021/10/04	4	46.90	2	47.18	46.40	2	4,066	0.05%
2021/10/01	5	48.88	10	49.40	46.50	-5	4,025	-0.12%
2021/09/30	1	48.90	1	48.90	48.75	0	3,694	0.00%
2021/09/29	1	48.90	2	47.93	48.70	-1	3,488	-0.03%
2021/09/28	2	46.75	3	47.05	47.05	-1	3,193	-0.03%
2021/09/22	0	0.00	4	45.60	45.60	-4	3,337	-0.12%
2021/09/17	1	45.95	0	0.00	45.90	1	3,451	0.03%
2021/09/16	7	46.66	0	0.00	46.30	7	3,559	0.20%
2021/09/09	5	45.00	0	0.00	45.10	5	4,336	0.12%
2021/09/08	4	45.10	0	0.00	45.00	4	4,384	0.09%
2021/09/06	2	48.45	1	48.65	47.85	1	4,409	0.02%
2021/09/03	1	48.80	0	0.00	48.70	1	4,376	0.02%
2021/09/01	0	0.00	2	49.00	48.95	-2	4,394	-0.05%
2021/08/31	1	49.05	0	0.00	49.00	1	4,429	0.02%
2021/08/30	1	48.70	0	0.00	48.50	1	4,467	0.02%
2021/08/25	1	47.60	1	47.70	47.70	0	4,605	0.00%
2021/08/16	1	45.95	0	0.00	46.45	1	4,928	0.02%
2021/08/11	1	47.25	0	0.00	47.35	1	5,088	0.02%
2021/08/10	3	48.27	0	0.00	48.20	3	5,155	0.06%
2021/08/09	1	49.45	2	49.60	49.20	-1	5,268	-0.02%
2021/08/05	1	50.80	10	50.50	50.60	-9	5,546	-0.16%
2021/08/04	12	51.24	0	0.00	50.90	12	5,830	0.21%
2021/08/03	0.1	50.30	0.1	50.20	50.20	-0.1	5,928	0.00%
2021/07/30	0	0.00	20	49.80	50.50	-20	6,044	-0.33%
2021/07/29	0	0.00	12	49.95	50.20	-12	6,132	-0.20%
2021/07/28	32	51.39	0	0.00	50.30	32	6,125	0.52%
2021/07/27	13	50.52	16	50.30	51.00	-3	6,037	-0.05%
2021/07/26	0	50.00	0	0.00	49.75	0	6,042	0.00%
2021/07/23	0	0.00	2	49.60	49.55	-2	6,086	-0.03%
2021/07/22	1	49.20	1	49.20	49.20	0	6,195	0.00%
2021/07/21	2	49.40	30	49.35	49.05	-28	6,317	-0.44%
2021/07/20	1	50.20	0	0.00	49.80	1	6,381	0.02%
2021/07/19	34	50.84	1	50.80	50.80	33	6,457	0.51%
2021/07/15	0	0.00	3	49.08	50.20	-3	6,934	-0.04%
2021/07/14	3	49.05	2	49.25	49.05	1	7,047	0.01%
2021/07/13	28	50.14	19	50.43	49.70	9	7,214	0.12%
2021/07/09	1	49.35	1	49.15	49.10	0	7,525	0.00%
2021/07/08	2	49.75	0	0.00	49.80	2	7,848	0.03%
2021/07/06	0	0.00	20	50.00	49.90	-20	8,754	-0.23%
2021/07/05	1	49.85	0	0.00	50.40	1	9,480	0.01%
2021/07/02	10	49.90	1	49.80	50.00	9	9,650	0.09%
2021/07/01	2	50.75	0	0.00	50.00	2	9,895	0.02%
2021/06/30	20	50.98	0	0.00	50.80	20	10,034	0.20%
2021/06/24	0	0.00	10	52.30	52.30	-10	10,163	-0.10%
2021/06/23	22	52.60	10	52.90	53.00	12	10,154	0.12%
2021/06/22	20	52.00	21	52.82	53.00	-1	10,174	-0.01%
2021/06/18	1	50.80	1	50.70	50.40	0	9,937	0.00%
2021/06/16	12	51.03	12	50.59	49.95	0	10,130	0.00%
2021/06/11	20	49.55	20	49.86	50.00	0	10,559	0.00%
2021/06/10	2	48.85	2	49.05	49.15	0	10,789	0.00%
2021/06/09	2	49.10	2	48.85	48.70	0	11,185	0.00%
2021/06/08	0	0.00	1	49.35	49.40	-1	11,737	-0.01%
2021/06/02	0	0.00	20	51.11	51.00	-20	12,397	-0.16%
2021/05/31	20	51.50	0	0.00	51.20	20	13,051	0.15%
2021/05/25	1	49.00	22	49.32	49.80	-21	13,915	-0.15%
2021/05/24	20	48.50	0	0.00	48.35	20	14,033	0.14%
2021/05/20	1	48.00	1	48.15	47.55	0	14,394	0.00%
2021/05/19	0	0.00	1	48.90	48.80	-1	14,474	-0.01%
2021/05/18	37	45.22	35	46.90	47.45	2	14,584	0.01%
2021/05/14	2	48.10	25	48.56	47.50	-23	14,647	-0.16%
2021/05/13	10	47.30	1	47.30	47.00	9	14,627	0.06%
2021/05/12	5	44.30	0	0.00	45.75	5	14,724	0.03%
2021/05/10	1	52.80	8	52.51	52.00	-7	15,070	-0.05%
2021/05/07	29	52.29	7	52.33	52.50	22	15,779	0.14%
2021/05/06	25	51.51	20	52.00	51.70	5	15,779	0.03%
2021/05/04	0	0.00	3	49.42	49.35	-3	15,716	-0.02%
2021/05/03	0	0.00	6	53.12	52.00	-6	15,725	-0.04%
2021/04/29	1	53.40	4	53.55	53.50	-3	15,766	-0.02%
2021/04/28	1	53.40	1	54.00	53.50	0	15,790	0.00%
2021/04/23	1	53.80	3	53.53	53.70	-2	16,025	-0.01%
2021/04/22	1	54.10	6	55.80	54.10	-5	16,084	-0.03%
2021/04/21	16	57.25	10	57.30	56.30	6	15,904	0.04%
2021/04/19	5	55.90	1	56.00	56.30	4	15,798	0.03%
2021/04/16	1	55.00	1	55.70	56.10	0	15,903	0.00%
2021/04/14	2	54.85	20	55.15	54.10	-18	15,998	-0.11%
2021/04/13	21	57.01	11	57.13	55.40	10	16,006	0.06%
2021/04/12	6	57.15	0	0.00	56.40	6	15,934	0.04%
2021/04/09	9	56.00	16	56.84	57.30	-7	16,319	-0.04%
2021/04/08	2	54.45	0	0.00	54.30	2	16,049	0.01%
2021/04/07	22	54.38	6	54.42	54.40	16	16,015	0.10%
2021/04/06	0	0.00	5	53.60	53.40	-5	16,165	-0.03%
2021/04/01	0	0.00	12	52.68	52.70	-12	16,164	-0.07%
2021/03/31	11	53.83	7	54.30	52.80	4	16,177	0.02%
2021/03/29	1	53.50	2	53.10	53.50	-1	16,443	-0.01%
2021/03/26	2	52.55	0.5	52.50	52.60	1.5	16,622	0.01%
2021/03/25	10	52.32	0	0.00	51.80	10	16,865	0.06%
2021/03/24	1	53.10	0	0.00	53.20	1	17,349	0.01%
2021/03/23	22	53.74	10	54.00	53.90	12	17,498	0.07%
2021/03/22	5	53.36	1.2	53.44	53.20	3.8	17,696	0.02%
2021/03/19	2	54.15	4	54.30	54.00	-2	18,236	-0.01%
2021/03/18	2	54.90	13	55.38	55.00	-11	18,672	-0.06%
2021/03/17	2	54.35	6	54.85	53.80	-4	19,532	-0.02%
2021/03/16	1	55.80	14.1	54.70	54.70	-13.1	20,212	-0.06%
2021/03/15	11.1	55.00	21	55.26	55.10	-9.9	20,601	-0.05%
2021/03/12	25	54.73	29	55.02	54.60	-4	21,284	-0.02%
2021/03/11	12	54.02	20	53.17	53.10	-8	21,124	-0.04%
2021/03/10	0	0.00	1	52.40	52.00	-1	21,286	0.00%
2021/03/09	1	52.00	1	52.00	51.80	0	21,847	0.00%
2021/03/08	4	52.28	0	0.00	51.90	4	21,986	0.02%
2021/03/05	12	51.15	11	51.36	51.40	1	22,218	0.00%
2021/03/04	6	52.70	0	0.00	52.70	6	22,943	0.03%
2021/03/03	27	52.43	24	52.63	53.90	3	23,991	0.01%
2021/02/26	2	49.88	0	0.00	50.10	2	26,263	0.01%
2021/02/25	9	50.60	0	0.00	50.40	9	26,622	0.03%
2021/02/24	2	50.65	2	51.55	50.40	0	26,877	0.00%
2021/02/23	10	51.90	0	0.00	51.70	10	27,023	0.04%
2021/02/22	4.1	50.03	2	51.30	51.40	2.1	27,601	0.01%
2021/02/18	1	50.00	5	50.50	50.50	-4	27,860	-0.01%
2021/02/17	0	0.00	8	48.83	49.30	-8	27,884	-0.03%
2021/02/05	3	47.70	1	47.35	47.55	2	27,902	0.01%
2021/02/04	4	47.54	1	47.45	47.45	3	28,067	0.01%
2021/02/03	2	47.30	7	48.12	47.20	-5	28,193	-0.02%
2021/02/02	2	46.83	7	46.88	46.70	-5	28,299	-0.02%
2021/02/01	15	47.61	4	45.90	46.75	11	28,457	0.04%
2021/01/29	11	48.80	13	49.77	47.90	-2	28,128	-0.01%
2021/01/27	5	47.05	13	47.53	47.70	-8	28,560	-0.03%
2021/01/22	11	46.25	11	46.86	46.45	0	30,115	0.00%
2021/01/21	10	45.30	0	0.00	45.40	10	30,797	0.03%
2021/01/19	16	47.75	1	47.20	47.55	15	32,656	0.05%
2021/01/18	11	47.53	3	46.48	47.65	8	33,008	0.02%
2021/01/15	1	47.30	0	0.00	47.05	1	33,369	0.00%
2021/01/14	1	48.10	0	0.00	48.10	1	33,472	0.00%
2021/01/13	1	48.00	0	0.00	48.20	1	33,635	0.00%
2021/01/12	4	48.55	22	48.47	48.25	-18	33,857	-0.05%
2021/01/11	11	49.29	1	49.50	49.45	10	34,026	0.03%
2021/01/08	3	48.35	3	48.18	48.20	0	34,121	0.00%
2021/01/07	12	48.54	0	0.00	47.75	12	34,457	0.03%
2021/01/06	31	47.77	47	47.25	47.10	-16	35,051	-0.05%
2021/01/05	5	49.39	5	48.90	48.65	0	35,154	0.00%
2021/01/04	25	49.44	6	49.33	49.10	19	35,607	0.05%
2020/12/31	3	54.50	4	54.00	53.60	-1	35,064	0.00%
2020/12/29	5	57.06	2	57.15	55.90	3	35,653	0.01%
2020/12/23	0	0.00	10	54.49	54.30	-10	36,828	-0.03%
2020/12/22	11	53.95	1	55.30	53.10	10	37,382	0.03%
2020/12/21	5	55.30	0	0.00	55.50	5	37,567	0.01%
2020/12/18	2	55.85	25	54.90	55.80	-23	38,202	-0.06%
2020/12/17	11	52.92	3	52.90	53.00	8	38,116	0.02%
2020/12/16	10	53.98	11	54.05	54.20	-1	38,160	0.00%
2020/12/15	10	52.73	26	52.74	51.80	-16	38,056	-0.04%
2020/12/14	5	56.00	1	55.00	55.60	4	37,801	0.01%
2020/12/11	16	59.90	3	55.97	55.80	13	37,521	0.03%
2020/12/10	7	62.41	4	63.30	61.70	3	36,688	0.01%
2020/12/08	15	60.12	15.1	60.01	61.50	-0.1	37,342	0.00%
2020/12/07	2	56.30	6	58.12	58.20	-4	37,134	-0.01%
2020/12/04	8	57.29	0	0.00	57.30	8	37,103	0.02%
2020/12/03	9	59.08	10	59.12	58.30	-1	37,234	0.00%
2020/12/02	3	57.77	1	58.60	57.40	2	37,364	0.01%
2020/12/01	9	58.03	1	58.90	58.00	8	38,275	0.02%
2020/11/30	4	57.23	4	58.05	58.50	0	38,300	0.00%
2020/11/27	8	57.43	17	57.72	56.70	-9	37,928	-0.02%
2020/11/26	11	56.62	5	55.62	55.60	6	37,034	0.02%
2020/11/25	4	54.78	20.2	54.48	56.10	-16.2	36,177	-0.04%
2020/11/24	3.2	50.79	4	51.40	51.00	-0.8	34,519	0.00%
2020/11/23	1	49.00	5	50.22	50.90	-4	34,095	-0.01%
2020/11/20	2	49.65	3	50.40	49.65	-1	33,763	0.00%
2020/11/19	19	50.31	18	50.72	50.30	1	33,458	0.00%
2020/11/18	15	49.21	22	49.43	49.75	-7	32,719	-0.02%
2020/11/17	3	47.65	2	48.03	47.65	1	32,390	0.00%
2020/11/16	3	47.72	2	47.95	47.55	1	32,271	0.00%
2020/11/13	2	48.00	2	48.15	48.55	0	32,114	0.00%
2020/11/12	4	47.73	1	47.70	47.20	3	32,031	0.01%
2020/11/11	1	48.00	0	0.00	48.65	1	32,081	0.00%
2020/11/10	2	49.35	1	47.95	48.80	1	32,097	0.00%
2020/11/09	2	49.93	1	49.85	49.85	1	31,720	0.00%
2020/11/05	16	51.06	6	50.61	50.20	10	31,123	0.03%
2020/11/04	1	48.35	5	49.45	49.00	-4	30,304	-0.01%
2020/11/03	10	50.03	6	50.07	49.60	4	29,905	0.01%
2020/10/30	3	50.43	0	0.00	48.15	3	28,635	0.01%
2020/10/29	4	52.03	7	52.27	51.90	-3	27,928	-0.01%
2020/10/28	8	52.81	20	52.20	53.00	-12	27,143	-0.04%
2020/10/27	13	49.40	11	49.30	48.75	2	25,399	0.01%
2020/10/26	18	49.46	10	48.90	49.45	8	25,117	0.03%
2020/10/23	2	48.05	5	48.46	49.00	-3	24,608	-0.01%
2020/10/22	1	45.80	0	0.00	47.00	1	24,019	0.00%
2020/10/21	8	46.55	5	45.95	46.10	3	23,783	0.01%
2020/10/20	3	46.27	11	46.52	45.90	-8	23,587	-0.03%
2020/10/19	21	47.79	13	47.10	47.25	8	23,359	0.03%
2020/10/16	9	48.18	13	48.13	47.40	-4	23,270	-0.02%
2020/10/15	7	49.89	1	50.00	49.30	6	22,868	0.03%
2020/10/14	5	50.82	3	50.83	50.70	2	22,361	0.01%
2020/10/13	1	48.35	3	48.60	49.40	-2	21,443	-0.01%
2020/10/12	3	49.17	3	49.12	49.40	0	20,980	0.00%
2020/10/08	0	0.00	1	47.00	47.00	-1	20,214	0.00%
2020/10/07	3	46.43	1	46.05	46.55	2	19,873	0.01%
2020/10/06	3	46.77	7	46.21	46.90	-4	19,520	-0.02%
2020/10/05	30	44.08	40.6	43.58	45.60	-10.6	18,668	-0.06%
2020/09/30	23	42.85	24	43.35	42.70	-1	18,081	-0.01%
2020/09/29	6	41.98	3	42.00	41.65	3	17,218	0.02%
2020/09/28	14	42.74	2	41.40	43.10	12	16,997	0.07%
2020/09/25	36	43.52	33	43.80	42.65	3	16,664	0.02%
2020/09/24	12	45.74	11	46.17	44.75	1	15,808	0.01%
2020/09/23	25	46.26	25	47.72	47.10	0	15,373	0.00%
2020/09/22	6	49.68	4	49.16	48.40	2	14,434	0.01%
2020/09/21	5	51.58	3	51.63	51.50	2	13,840	0.01%
2020/09/18	1	51.80	0	0.00	51.20	1	13,532	0.01%
2020/09/17	1	53.10	1	52.00	51.30	0	13,284	0.00%
2020/09/16	0	0.00	3	52.70	51.60	-3	12,833	-0.02%
2020/09/15	2	51.70	0	0.00	52.00	2	12,553	0.02%
2020/09/14	15	50.90	10	50.42	51.50	5	12,216	0.04%
2020/09/11	36	56.31	157	56.29	52.40	-121	11,514	-1.05%	大賣/鉅額交易
2020/09/10	5	52.34	22	50.50	53.40	-17	10,049	-0.17%
2020/09/09	10	49.52	8	49.81	49.75	2	9,160	0.02%
2020/09/08	6	50.72	0	0.00	48.50	6	8,760	0.07%
2020/09/07	6.5	49.07	11	49.40	51.00	-4.5	8,130	-0.06%
2020/09/04	28	45.57	26.6	44.53	46.60	1.4	7,381	0.02%
2020/09/03	5	43.90	4	43.38	44.30	1	6,205	0.02%
2020/09/02	19	40.02	7	41.39	42.15	12	5,672	0.21%
2020/09/01	20	38.30	85	39.39	39.95	-65	5,137	-1.27%
2020/08/31	3	36.58	89	36.66	37.60	-86	4,513	-1.91%
2020/08/28	3	34.37	36	34.21	34.55	-33	4,125	-0.80%
2020/08/27	0	0.00	1	33.00	33.00	-1	3,918	-0.03%
2020/08/25	26	33.04	14	33.14	32.75	12	3,897	0.31%
2020/08/24	10	33.00	0	0.00	32.80	10	3,914	0.26%
2020/08/21	7	32.89	5	33.34	32.75	2	4,006	0.05%
2020/08/20	28	33.08	6	33.58	32.65	22	3,967	0.55%
2020/08/19	31	34.53	25	34.53	34.25	6	3,841	0.16%
2020/08/18	33	34.17	40	35.05	34.05	-7	3,756	-0.19%
2020/08/17	58	34.26	42	33.13	34.50	16	3,596	0.44%
2020/08/14	58	31.58	4	31.18	31.40	54	3,273	1.65%
2020/08/13	10	31.23	0	0.00	31.10	10	3,029	0.33%
2020/08/12	2	31.05	2	31.25	31.25	0	3,091	0.00%
2020/08/11	2	31.25	8	30.97	31.10	-6	3,108	-0.19%
2020/08/10	10	31.17	19	31.18	31.10	-9	3,180	-0.28%
2020/08/07	21	30.73	4	30.66	30.70	17	3,199	0.53%
2020/08/05	0	0.00	0.6	30.65	30.90	-0.6	3,318	-0.02%
2020/08/03	0	0.00	1	30.95	30.90	-1	3,406	-0.03%
2020/07/31	0	0.00	1	30.45	30.60	-1	3,347	-0.03%
2020/07/30	1	30.60	0	0.00	30.45	1	3,316	0.03%
2020/07/29	0	0.00	20	29.60	29.80	-20	3,276	-0.61%
2020/07/28	1	29.75	11	29.56	29.10	-10	3,251	-0.31%
2020/07/24	4	30.61	0	0.00	30.35	4	3,252	0.12%
2020/07/23	3	30.98	4.8	31.42	31.55	-1.8	3,207	-0.05%
2020/07/22	31.3	30.02	18	29.84	30.75	13.3	3,084	0.43%
2020/07/15	22	29.38	33	29.04	28.90	-11	2,787	-0.39%
2020/07/14	0	0.00	25	28.64	28.70	-25	2,724	-0.92%
2020/07/13	0	0.00	25	28.91	29.00	-25	2,715	-0.92%
2020/07/10	40	29.05	4	29.00	28.90	36	2,733	1.32%
2020/07/09	0	0.00	20	28.90	28.90	-20	2,707	-0.74%
2020/07/08	10	28.55	2	28.45	28.55	8	2,702	0.30%
2020/07/07	11	28.55	5	28.45	28.50	6	2,705	0.22%
2020/07/06	10	28.35	0	0.00	28.20	10	2,648	0.38%
2020/07/03	0	0.00	10	28.05	28.05	-10	2,658	-0.38%
2020/07/02	6	27.75	6	28.30	28.30	0	2,692	0.00%
2020/07/01	10	27.65	10	27.70	27.70	0	2,666	0.00%
2020/06/23	0	0.00	1	27.55	27.55	-1	2,745	-0.04%
2020/06/22	0	0.00	10	27.45	27.55	-10	2,750	-0.36%
2020/06/19	1	27.15	3	27.15	27.15	-2	2,778	-0.07%
2020/06/18	0	0.00	4	27.40	27.65	-4	2,775	-0.14%
2020/06/15	0	0.00	12	27.57	27.40	-12	2,895	-0.41%
2020/06/10	0	0.00	2	28.65	28.65	-2	2,904	-0.07%
2020/06/09	1	29.15	0	0.00	29.00	1	2,968	0.03%
2020/06/08	12	29.57	1	29.15	29.05	11	3,081	0.36%
2020/06/05	1	29.00	25	28.87	29.20	-24	3,054	-0.79%
2020/06/03	25.5	28.15	5	28.20	28.10	20.5	3,093	0.66%
2020/06/02	2	28.25	0	0.00	28.15	2	3,074	0.07%
2020/06/01	5	28.75	0	0.00	28.65	5	3,033	0.16%
2020/05/29	5	28.79	10	28.80	28.50	-5	3,015	-0.17%
2020/05/28	0	0.00	2	29.03	29.20	-2	2,941	-0.07%
2020/05/27	35	28.21	3	28.05	28.00	32	2,845	1.12%
2020/05/26	20	27.65	0	0.00	27.60	20	2,843	0.70%
2020/05/25	1	27.80	15	27.75	27.70	-14	2,892	-0.48%
2020/05/22	0	0.00	15	27.58	27.40	-15	2,924	-0.51%
2020/05/20	0	0.00	1	27.55	27.60	-1	2,918	-0.03%
2020/05/19	30	28.00	0	0.00	27.70	30	2,894	1.04%
2020/05/18	10	27.55	10	27.30	27.55	0	2,857	0.00%
2020/05/15	3	27.68	0.8	27.40	27.55	2.3	2,868	0.08%
2020/05/14	0	0.00	16	27.43	27.50	-16	2,833	-0.56%
2020/05/13	15	26.70	20	27.24	27.50	-5	2,818	-0.18%
2020/05/12	15	27.55	0	0.00	27.65	15	2,768	0.54%
2020/05/11	1	27.10	43	26.23	27.20	-42	2,698	-1.56%
2020/05/08	10	25.48	12	25.96	26.00	-2	2,614	-0.08%
2020/05/07	2	25.10	0	0.00	25.20	2	2,612	0.08%
2020/05/06	10	25.33	0	0.00	25.05	10	2,663	0.38%
2020/05/05	31	25.08	0	0.00	25.35	31	2,800	1.11%
2020/05/04	0	0.00	7	24.99	24.85	-7	2,837	-0.25%
2020/04/27	10	24.40	1	24.95	24.90	9	3,083	0.29%
2020/04/24	0	0.00	15	23.87	24.00	-15	3,107	-0.48%
2020/04/23	0	0.00	5	23.80	23.75	-5	3,249	-0.15%
2020/04/22	10	23.10	0	0.00	23.60	10	3,514	0.28%
2020/04/21	10	23.60	1	23.80	23.60	9	3,509	0.26%
2020/04/20	1	24.40	2	24.35	24.50	-1	3,495	-0.03%
2020/04/17	0	0.00	31	24.50	24.40	-31	3,533	-0.88%
2020/04/16	0	0.00	3	24.20	24.30	-3	3,575	-0.08%
2020/04/15	1	24.25	52	24.07	24.40	-51	3,667	-1.39%
2020/04/14	0	0.00	10	23.80	23.80	-10	3,675	-0.27%
2020/04/13	0	0.00	1	23.65	23.55	-1	3,712	-0.03%
2020/04/10	0	0.00	10	23.40	23.65	-10	3,715	-0.27%
2020/04/09	0	0.00	2	23.50	23.25	-2	3,793	-0.05%
2020/04/08	0	0.00	20	23.40	23.35	-20	3,904	-0.51%
2020/04/07	10	22.60	10	23.15	23.15	0	4,070	0.00%
2020/04/06	20	22.30	0	0.00	22.25	20	4,032	0.50%
2020/03/31	0	0.00	3	22.30	22.35	-3	4,018	-0.07%
2020/03/30	0	0.00	1	22.10	22.10	-1	4,027	-0.02%
2020/03/25	0	0.00	6	21.86	21.85	-6	3,996	-0.15%
2020/03/24	7	21.16	1	21.25	20.85	6	3,954	0.15%
2020/03/23	2	20.00	2	20.30	20.70	0	3,969	0.00%
2020/03/20	2	20.25	2	20.75	20.70	0	3,963	0.00%
2020/03/19	7	20.90	30	19.70	19.70	-23	3,930	-0.59%
2020/03/17	2	21.60	21	21.60	21.70	-19	3,843	-0.49%
2020/03/16	0	0.00	6	22.59	22.20	-6	3,825	-0.16%
2020/03/13	91	21.80	0	0.00	22.35	91	3,768	2.41%
2020/03/12	42	23.54	0	0.00	23.45	42	3,674	1.14%
2020/03/11	0	0.00	10	25.05	24.60	-10	3,549	-0.28%
2020/03/10	40	24.48	0	0.00	25.00	40	3,530	1.13%
2020/03/09	3	25.60	0	0.00	25.05	3	3,467	0.09%
2020/03/05	0	0.00	1	26.30	26.35	-1	3,444	-0.03%
2020/03/03	0	0.00	20	26.47	26.35	-20	3,466	-0.58%
2020/03/02	3	25.85	10	25.85	25.80	-7	3,465	-0.20%
2020/02/25	20	26.25	0	0.00	26.30	20	3,311	0.60%
2020/02/24	15	26.75	0	0.00	26.75	15	3,251	0.46%
2020/02/20	1	27.70	0	0.00	27.75	1	3,208	0.03%
2020/02/19	1	27.15	0	0.00	27.50	1	3,185	0.03%
2020/02/17	1	27.80	31	27.73	28.05	-30	3,170	-0.95%
2020/02/14	21	27.21	42	27.30	27.45	-21	3,146	-0.67%
2020/02/13	10	27.60	7	27.75	27.55	3	3,075	0.10%
2020/02/12	0	0.00	1	28.05	28.05	-1	3,030	-0.03%
2020/02/11	0	0.00	1	28.25	28.05	-1	2,997	-0.03%
2020/02/06	3	28.93	16	28.47	28.70	-13	2,842	-0.46%
2020/02/05	0	0.00	20	27.95	27.80	-20	2,690	-0.74%
2020/02/04	7	26.95	29	27.39	27.60	-22	2,610	-0.84%
2020/02/03	6	26.67	0	0.00	26.90	6	2,527	0.24%
2020/01/31	0	0.00	4	27.01	27.05	-4	2,446	-0.16%
2020/01/30	20	26.40	11	26.75	26.45	9	2,344	0.38%
2020/01/20	2	27.35	10	27.75	27.75	-8	2,227	-0.36%
2020/01/17	38	27.32	1	27.95	27.15	37	2,170	1.70%
2020/01/16	3	28.50	69	28.26	27.85	-66	2,020	-3.27%
2020/01/15	0	0.00	1	26.10	26.10	-1	1,757	-0.06%
2020/01/14	0	0.00	7	26.33	26.05	-7	1,750	-0.40%
2020/01/13	0	0.00	4	25.96	25.95	-4	1,732	-0.23%
2020/01/10	0	0.00	30	26.19	26.00	-30	1,698	-1.77%
2020/01/09	9	25.84	15	26.09	26.45	-6	1,620	-0.37%
2020/01/08	5	25.20	0	0.00	25.15	5	1,500	0.33%
2020/01/07	5	25.20	1	25.40	25.45	4	1,445	0.28%
2020/01/06	5	25.45	0	0.00	25.20	5	1,388	0.36%
2020/01/03	14	25.24	0	0.00	25.60	14	1,351	1.04%
2020/01/02	11	25.06	21	25.14	25.55	-10	1,251	-0.80%
2019/12/31	1	24.80	28	24.48	24.30	-27	1,110	-2.43%
2019/12/30	5	23.00	0	0.00	22.90	5	916	0.55%
2019/12/26	1	22.75	0	0.00	22.75	1	891	0.11%
2019/12/24	8	22.40	0	0.00	22.45	8	856	0.93%
2019/12/19	1	22.00	1	21.95	22.00	0	797	0.00%
2019/12/18	4	21.98	0	0.00	22.00	4	784	0.51%
2019/12/17	2	21.80	0	0.00	21.80	2	748	0.27%
2019/12/16	5	21.80	0	0.00	21.65	5	726	0.69%
2019/12/13	2	21.75	0	0.00	21.70	2	721	0.28%
2019/12/12	10	21.40	0	0.00	21.55	10	697	1.43%
2019/12/03	10	21.28	0	0.00	21.25	10	661	1.51%
2019/12/02	5	21.47	0	0.00	21.30	5	647	0.77%
2019/11/28	23	21.75	0	0.00	21.70	23	601	3.82%
2019/11/22	9	21.38	0	0.00	21.35	9	627	1.43%
2019/11/19	15	21.40	0	0.00	21.40	15	640	2.34%
2019/11/18	20	21.25	0	0.00	21.20	20	634	3.15%
2019/11/15	10	21.30	0	0.00	21.25	10	636	1.57%
2019/11/14	21	21.21	8	21.35	21.35	13	623	2.08%
2019/11/13	21	20.82	0	0.00	20.85	21	568	3.69%
2019/10/21	3	20.43	0	0.00	20.45	3	567	0.53%
2019/09/19	4	20.35	0	0.00	20.40	4	644	0.62%
2019/07/18	5	21.10	0	0.00	21.05	5	911	0.55%
2019/07/02	15	21.25	0	0.00	21.20	15	950	1.58%
2019/07/01	1	21.30	0	0.00	21.20	1	955	0.10%
2019/06/25	0	0.00	5	21.40	21.35	-5	923	-0.54%
2019/06/24	5	21.25	0	0.00	21.30	5	924	0.54%
2019/06/10	0	0.00	3	21.10	21.15	-3	884	-0.34%
2019/05/30	0	0.00	1	20.80	20.80	-1	862	-0.12%
2019/05/24	3	20.75	0	0.00	20.70	3	803	0.37%
2019/05/13	0	0.00	3	21.50	21.25	-3	668	-0.45%
2018/12/21	0	0.00	17	19.35	19.40	-17	880	-1.93%
2018/10/09	3	20.85	0	0.00	20.85	3	1,090	0.28%
2018/10/04	0	0.00	23	21.60	21.65	-23	1,037	-2.22%
2018/10/03	20	21.00	0	0.00	21.00	20	961	2.08%
2018/09/25	0	0.00	11	20.80	20.85	-11	1,066	-1.03%
2018/09/21	3	20.90	0	0.00	20.70	3	1,046	0.29%
2018/09/20	0	0.00	3	20.70	20.70	-3	1,032	-0.29%
2018/09/19	5	20.40	0	0.00	20.50	5	1,017	0.49%
2018/09/13	1	20.00	0	0.00	20.00	1	1,029	0.10%
2018/08/08	1	21.75	1	21.85	21.75	0	1,194	0.00%
2018/08/03	0	0.00	0.1	21.35	21.45	-0.1	1,280	0.00%
2018/07/31	0	0.00	4	21.40	21.65	-4	1,301	-0.31%
2018/07/18	0	0.00	1	21.75	21.35	-1	1,331	-0.08%
2018/07/04	0	0.00	2	20.55	20.55	-2	1,634	-0.12%
2018/07/02	2	21.05	0	0.00	20.70	2	2,149	0.09%
2018/05/30	0	0.00	2	20.90	20.75	-2	2,468	-0.08%
2018/05/24	0	0.00	0	21.00	21.00	0	2,400	0.00%
2018/05/15	7	21.10	0	0.00	21.50	7	2,416	0.29%
2018/05/14	10	20.80	0	0.00	20.95	10	2,424	0.41%
2018/05/08	1	20.85	0	0.00	20.95	1	2,394	0.04%
2018/04/24	1	21.50	0	0.00	21.65	1	2,429	0.04%
2018/04/23	0	0.00	0.3	22.25	22.25	-0.3	2,459	-0.01%
2018/04/12	0	0.00	1	22.70	22.85	-1	2,309	-0.04%
2018/04/10	3	22.92	0	0.00	22.80	3	2,251	0.13%
2018/04/09	0	0.00	9	23.86	24.40	-9	2,110	-0.43%
2018/04/03	1	22.55	0	0.00	22.70	1	1,772	0.06%
2018/03/30	1	22.20	7	22.74	22.00	-6	1,650	-0.36%
2018/03/29	0	0.00	3	21.50	21.60	-3	1,451	-0.21%
2018/03/21	1	20.80	0	0.00	20.45	1	1,892	0.05%
2018/02/06	4	19.84	0	0.00	19.80	4	2,837	0.14%
2018/01/31	2	21.05	0	0.00	21.10	2	2,960	0.07%
2018/01/09	3	22.20	0	0.00	22.25	3	3,212	0.09%
2018/01/05	0	0.00	5	22.55	22.45	-5	3,405	-0.15%
2018/01/02	0	0.00	20	22.25	22.60	-20	3,400	-0.59%