力山 (1515)-玉山-景美券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.60
漲跌
▼0.85
漲幅
-1.83%
成交量
1,339張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	46.90	0	0.00	46.50	2	2,029	0.10%
2024/05/10	0	0.00	1	46.30	46.10	-1	1,970	-0.05%
2024/05/09	1	50.30	1	51.00	49.05	0	1,882	0.00%
2024/05/08	5	52.70	16	51.81	52.60	-11	1,763	-0.62%
2024/05/06	2	48.65	0	0.00	50.50	2	1,678	0.12%
2024/05/03	4	49.80	0	0.00	49.40	4	1,652	0.24%
2024/05/02	2	50.20	0	0.00	50.80	2	1,639	0.12%
2024/04/30	2	50.60	0	0.00	50.50	2	1,639	0.12%
2024/04/29	1	51.70	6	51.40	51.70	-5	1,627	-0.31%
2024/04/25	2	49.33	0	0.00	49.45	2	1,558	0.13%
2024/04/23	2	48.15	0	0.00	48.55	2	1,569	0.13%
2024/04/18	0	0.00	3	51.00	50.10	-3	1,590	-0.19%
2024/04/12	5	50.00	10	50.64	50.10	-5	1,858	-0.27%
2024/04/11	2	50.00	0	0.00	50.00	2	1,898	0.11%
2024/04/02	4	47.75	0	0.00	47.00	4	1,789	0.22%
2024/04/01	2	50.65	0	0.00	50.40	2	1,741	0.11%
2024/03/28	2	49.40	0	0.00	49.70	2	1,767	0.11%
2024/03/25	3	50.57	0	0.00	50.40	3	1,768	0.17%
2024/03/22	1	50.90	7	50.63	51.20	-6	1,776	-0.34%
2024/03/20	4	48.95	0	0.00	48.60	4	1,781	0.22%
2024/03/19	0	49.60	0	0.00	49.45	0	1,813	0.00%
2024/03/18	1	49.80	0	0.00	49.45	1	1,868	0.05%
2024/03/15	2	49.55	0	0.00	49.20	2	2,003	0.10%
2024/03/14	0	0.00	10	50.33	50.40	-10	2,298	-0.43%
2024/03/13	1	50.10	0	0.00	49.05	1	2,322	0.04%
2024/03/12	2	50.30	0	0.00	51.00	2	2,371	0.08%
2024/03/11	0	0.00	3	49.70	50.60	-3	2,478	-0.12%
2024/03/08	1	47.45	0	0.00	46.75	1	2,449	0.04%
2024/03/07	2	47.20	0	0.00	47.85	2	2,455	0.08%
2024/03/01	0	0.00	12	47.65	48.40	-12	2,468	-0.49%
2024/02/23	11	47.62	0	0.00	47.25	11	2,523	0.44%
2024/02/22	0	0.00	28	48.58	48.40	-28	2,550	-1.10%
2024/02/20	6	46.13	0	0.00	46.30	6	2,953	0.20%
2024/02/16	25	45.75	10	46.38	45.95	15	4,299	0.35%
2024/02/05	0	0.00	10	42.95	43.50	-10	5,183	-0.19%
2024/01/30	4	44.35	0	0.00	44.45	4	5,551	0.07%
2024/01/24	6	46.01	0	0.00	45.80	6	5,535	0.11%
2024/01/16	0	0.00	1	46.40	46.60	-1	5,481	-0.02%
2024/01/15	0	0.00	3	47.50	47.05	-3	5,472	-0.05%
2024/01/12	3	47.10	0	0.00	47.15	3	5,462	0.05%
2024/01/08	4	54.75	3	54.70	54.70	1	5,231	0.02%
2024/01/05	2	51.40	2	53.40	52.90	0	5,171	0.00%
2023/12/29	0	0.00	1	51.30	51.60	-1	5,208	-0.02%
2023/12/19	0	0.00	1	53.00	52.70	-1	5,305	-0.02%
2023/12/18	10	53.70	10	53.43	53.30	0	5,322	0.00%
2023/12/14	1	54.60	0	0.00	54.10	1	5,330	0.02%
2023/12/13	0	0.00	5	54.90	54.80	-5	5,331	-0.09%
2023/12/12	0	0.00	6	52.80	55.40	-6	5,344	-0.11%
2023/12/11	6	55.37	0	0.00	53.40	6	5,343	0.11%
2023/12/07	7	54.54	7	54.83	54.60	0	5,684	0.00%
2023/12/06	0	0.00	11	54.35	53.60	-11	5,699	-0.19%
2023/12/05	1	55.50	11	55.29	54.10	-10	5,521	-0.18%
2023/11/30	1	56.20	1	56.40	57.90	0	5,423	0.00%
2023/11/29	1	56.60	0	0.00	56.70	1	5,409	0.02%
2023/11/28	3	56.70	0	0.00	57.00	3	5,398	0.06%
2023/11/27	3	58.60	0	0.00	58.50	3	5,355	0.06%
2023/11/24	0	0.00	1	61.00	60.30	-1	5,329	-0.02%
2023/11/22	9	59.10	1	60.00	59.70	8	5,279	0.15%
2023/11/21	6	58.97	4	59.50	59.50	2	5,262	0.04%
2023/11/20	1	59.70	2	60.70	59.90	-1	5,234	-0.02%
2023/11/17	12	59.79	16	59.75	59.90	-4	5,179	-0.08%
2023/11/16	23	58.54	38	58.33	58.40	-15	4,788	-0.31%
2023/11/15	34	56.30	4	55.60	58.10	30	3,804	0.79%
2023/11/14	42	52.77	48.2	52.97	52.90	-6.2	3,423	-0.18%
2023/11/13	3.2	49.68	0.1	50.40	50.40	3.2	2,790	0.11%
2023/11/10	1.1	44.55	4	44.34	45.90	-3	2,515	-0.12%
2023/11/09	2	42.50	0	0.00	42.65	2	2,313	0.09%
2023/10/18	1	38.05	0	0.00	38.05	1	2,285	0.04%
2023/10/05	0	0.00	2	43.35	43.50	-2	2,273	-0.09%
2023/10/03	1	43.15	0	0.00	43.40	1	2,489	0.04%
2023/10/02	1	44.25	0	0.00	44.70	1	2,465	0.04%
2023/09/28	2	42.83	0	0.00	42.95	2	2,443	0.08%
2023/09/27	8	41.45	8	41.70	41.85	0	2,419	0.00%
2023/09/22	0	0.00	1	40.30	41.20	-1	2,424	-0.04%
2023/09/19	0	0.00	1	42.90	42.25	-1	2,399	-0.04%
2023/09/15	1	45.00	3	44.52	44.75	-2	2,344	-0.09%
2023/09/14	2	44.23	2	44.75	45.05	0	2,293	0.00%
2023/09/13	4	43.54	0	0.00	44.10	4	2,167	0.18%
2023/09/12	1	40.05	1	41.00	43.60	0	1,845	0.00%
2023/08/21	0	0.00	1	37.95	37.85	-1	1,618	-0.06%
2023/08/18	1	37.20	0	0.00	37.10	1	1,609	0.06%
2023/08/07	0	0.00	6	39.00	38.50	-6	1,434	-0.42%
2023/07/28	1	35.35	0	0.00	35.35	1	1,387	0.07%
2023/07/17	0	0.00	2	38.70	38.45	-2	1,338	-0.15%
2023/07/12	1	38.00	0	0.00	37.85	1	1,282	0.08%
2023/07/11	2	40.60	5	40.39	39.25	-3	1,226	-0.24%
2023/07/10	3	37.95	1	38.70	39.15	2	1,061	0.19%
2023/07/06	2	36.85	0	0.00	36.35	2	975	0.21%
2023/06/30	1	34.50	0	0.00	34.75	1	884	0.11%
2023/06/08	0	0.00	1	33.40	33.40	-1	615	-0.16%
2023/06/07	0	0.00	1	33.00	33.20	-1	604	-0.17%
2023/06/05	0	0.00	3	32.15	32.60	-3	573	-0.52%
2023/06/01	1	29.30	0	0.00	29.45	1	470	0.21%
2023/05/03	0	0.00	1	31.20	31.35	-1	558	-0.18%
2023/05/02	1	30.45	0.2	29.90	30.75	0.8	543	0.15%
2023/04/28	0	0.00	1	29.75	29.65	-1	525	-0.19%
2023/04/13	0	0.00	3	29.40	29.65	-3	553	-0.54%
2023/03/27	1	29.25	0	0.00	29.25	1	573	0.17%
2023/03/13	3	28.55	0	0.00	29.30	3	655	0.46%
2023/03/03	0	0.00	1	29.80	29.80	-1	686	-0.15%
2023/02/24	0	31.80	0	0.00	30.80	0	672	0.00%
2023/02/16	1	32.15	1	32.25	31.85	0	669	0.00%
2023/02/09	1	31.75	1	31.55	31.90	0	668	0.00%
2023/02/06	0	0.00	10	31.85	31.85	-10	658	-1.52%
2023/02/03	10	31.60	0	0.00	31.80	10	662	1.51%
2023/02/02	1	31.90	0	0.00	31.50	1	655	0.15%
2022/12/20	2	32.60	2	33.60	32.35	0	661	0.00%
2022/12/13	2	33.00	2	33.60	32.50	0	662	0.00%
2022/12/06	2	33.00	0	0.00	32.65	2	678	0.29%
2022/10/11	0	0.00	1	27.90	28.05	-1	1,104	-0.09%
2022/10/06	1	31.10	0	0.00	30.75	1	1,353	0.07%
2022/09/30	1	29.05	0	0.00	29.80	1	1,386	0.07%
2022/09/13	0	0.00	2	35.35	34.85	-2	1,402	-0.14%
2022/09/12	2	35.00	0	0.00	34.90	2	1,416	0.14%
2022/08/31	0	0.00	1	34.40	34.40	-1	1,438	-0.07%
2022/08/26	1	34.50	0	0.00	34.50	1	1,448	0.07%
2022/07/19	0	0.00	15	33.17	32.55	-15	1,227	-1.22%
2022/07/18	2	35.00	2	35.30	34.40	0	1,193	0.00%
2022/07/15	4	34.65	14	35.29	36.05	-10	1,142	-0.88%
2022/07/14	11	34.32	1	34.70	34.70	10	1,006	0.99%
2022/07/12	0	0.00	1	28.90	28.70	-1	882	-0.11%
2022/07/11	1	29.95	0	0.00	29.85	1	879	0.11%
2022/07/08	0	0.00	1	27.85	28.55	-1	854	-0.12%
2022/07/01	1	26.90	0	0.00	26.10	1	866	0.12%
2022/06/24	0	0.00	1	29.10	28.90	-1	857	-0.12%
2022/06/20	1	28.35	1	28.00	27.40	0	870	0.00%
2022/06/17	0	0.00	25	29.93	29.40	-25	849	-2.94%
2022/06/16	0	0.00	7	31.29	30.50	-7	842	-0.83%
2022/06/10	0	0.00	4	36.29	36.65	-4	839	-0.48%
2022/06/08	1	40.30	0	0.00	40.10	1	818	0.12%
2022/06/07	2	40.00	2	40.00	39.95	0	816	0.00%
2022/05/17	0	0.00	1	37.65	37.80	-1	905	-0.11%
2022/05/16	1	37.20	0	0.00	37.25	1	922	0.11%
2022/05/13	0	0.00	2	37.10	37.10	-2	949	-0.21%
2022/05/12	2	36.48	0	0.00	36.15	2	961	0.21%
2022/04/19	0	0.00	1	41.55	42.00	-1	1,455	-0.07%
2022/04/18	1	40.90	1	41.35	40.95	0	1,462	0.00%
2022/04/15	1	41.00	0	0.00	41.25	1	1,491	0.07%
2022/03/25	3	46.20	0	0.00	45.40	3	1,592	0.19%
2022/03/11	1	40.95	0	0.00	41.60	1	1,620	0.06%
2022/03/10	0	0.00	6	40.80	41.10	-6	1,655	-0.36%
2022/03/01	0	0.00	1	43.80	44.55	-1	1,622	-0.06%
2022/02/25	0	0.00	15	42.25	42.75	-15	1,612	-0.93%
2022/02/24	0	0.00	6	42.81	42.85	-6	1,591	-0.38%
2022/02/23	0	0.00	3	43.82	44.20	-3	1,578	-0.19%
2022/02/22	3	43.42	0	0.00	43.10	3	1,572	0.19%
2022/02/21	1	44.05	0	0.00	44.45	1	1,558	0.06%
2022/02/17	9	44.48	2	44.55	44.30	7	1,546	0.45%
2022/02/15	10	44.91	14	44.65	44.30	-4	1,521	-0.26%
2022/02/14	11	43.41	4	43.48	42.90	7	1,489	0.47%
2022/02/11	2	44.70	0	0.00	44.75	2	1,479	0.14%
2022/02/09	5	46.97	13	45.52	46.75	-8	1,432	-0.56%
2022/02/08	10	43.03	1	43.45	43.60	9	1,345	0.67%
2022/02/07	4	44.79	1	45.00	45.65	3	1,226	0.24%
2022/01/26	6	44.52	0	0.00	44.40	6	1,186	0.51%
2022/01/25	0	0.00	5	47.08	45.95	-5	1,133	-0.44%
2022/01/24	19	47.26	17	46.96	46.45	2	1,090	0.18%
2022/01/21	1	48.60	5	48.44	48.20	-4	1,034	-0.39%
2022/01/18	12	52.63	7	52.40	52.30	5	973	0.51%
2022/01/11	3	52.67	0	0.00	52.50	3	943	0.32%
2022/01/10	1	53.30	4	53.03	54.00	-3	932	-0.32%
2022/01/07	2	52.25	0	0.00	52.00	2	903	0.22%
2022/01/04	1	55.80	4	56.63	56.50	-3	817	-0.37%
2022/01/03	3	56.13	0	0.00	55.90	3	800	0.37%
2021/12/27	0	0.00	6	56.50	56.90	-6	779	-0.77%
2021/12/24	1	56.90	2	56.90	56.80	-1	775	-0.13%
2021/12/21	4	57.70	1	57.40	57.50	3	761	0.39%
2021/12/20	5	56.78	2	57.05	56.60	3	742	0.40%
2021/12/17	2	56.50	3	56.77	56.40	-1	729	-0.14%
2021/12/16	0	0.00	2	56.05	55.80	-2	709	-0.28%
2021/12/15	9	56.00	20.1	55.66	55.60	-11.1	701	-1.58%
2021/12/14	7	56.94	14	56.66	56.20	-7	687	-1.02%
2021/12/13	3	56.67	0	0.00	57.00	3	672	0.45%
2021/12/10	21	59.74	17	59.11	59.00	4	626	0.64%
2021/12/09	4	59.23	1	59.10	59.20	3	607	0.49%
2021/12/08	10	59.48	5	59.60	59.50	5	602	0.83%
2021/12/07	7	58.77	0	0.00	59.00	7	604	1.16%
2021/12/06	12	60.37	0	0.00	60.30	12	562	2.13%
2021/12/01	6	63.35	0	0.00	63.10	6	515	1.16%
2021/11/30	1	63.90	0	0.00	64.00	1	505	0.20%
2021/11/24	0	0.00	10	64.90	65.20	-10	494	-2.02%
2021/11/23	2	64.10	0	0.00	64.00	2	491	0.41%
2021/11/19	14	64.27	0	0.00	64.00	14	500	2.80%
2021/11/18	1	64.30	0	0.00	64.30	1	500	0.20%
2021/11/16	1	64.40	0	0.00	64.20	1	501	0.20%
2021/11/11	4	65.20	0	0.00	64.80	4	513	0.78%
2021/11/10	1	65.90	0	0.00	65.30	1	519	0.19%
2021/11/09	0	0.00	10	65.00	65.20	-10	517	-1.93%
2021/11/08	12	64.23	0	0.00	63.90	12	519	2.31%
2021/11/05	4	66.20	0	0.00	65.80	4	516	0.77%
2021/11/04	4	68.60	8	68.50	68.50	-4	549	-0.73%
2021/11/03	0	0.00	2	68.70	68.20	-2	563	-0.36%
2021/10/26	0	0.00	2	66.20	66.00	-2	687	-0.29%
2021/10/22	2	65.65	0	0.00	65.70	2	723	0.28%
2021/10/21	1	66.60	1	67.10	67.40	0	734	0.00%
2021/10/18	0	0.00	1	65.90	65.90	-1	806	-0.12%
2021/10/13	2	65.50	0	0.00	65.20	2	934	0.21%
2021/10/06	2	65.80	0	0.00	65.00	2	1,043	0.19%
2021/10/05	0	0.00	1	63.90	65.80	-1	1,119	-0.09%
2021/09/29	6	69.68	0	0.00	69.50	6	1,140	0.53%
2021/09/28	1	70.50	0	0.00	70.50	1	1,152	0.09%
2021/09/27	1	70.80	1	70.60	70.80	0	1,166	0.00%
2021/09/24	1	69.80	0	0.00	69.80	1	1,184	0.08%
2021/09/23	0	0.00	1	69.00	69.20	-1	1,196	-0.08%
2021/09/22	2	68.40	0	0.00	68.30	2	1,223	0.16%
2021/09/14	0	0.00	1	71.30	71.00	-1	1,369	-0.07%
2021/09/10	1	72.00	2	72.50	71.50	-1	1,392	-0.07%
2021/09/08	0	0.00	2	69.90	69.20	-2	1,408	-0.14%
2021/09/06	2	71.40	0	0.00	71.00	2	1,413	0.14%
2021/09/01	2	71.50	0	0.00	72.00	2	1,482	0.13%
2021/08/24	1	69.60	1	69.50	69.30	0	1,588	0.00%
2021/08/12	0	0.00	11	73.70	73.50	-11	1,807	-0.61%
2021/08/10	20	73.21	0	0.00	73.10	20	1,855	1.08%
2021/08/06	4	77.40	0	0.00	77.70	4	1,905	0.21%
2021/08/04	0	0.00	1	79.50	80.80	-1	2,001	-0.05%
2021/08/03	1	77.80	0	0.00	77.70	1	2,083	0.05%
2021/07/30	0	0.00	4	77.27	77.10	-4	2,398	-0.17%
2021/07/29	5	78.00	0	0.00	77.90	5	2,424	0.21%
2021/07/27	0	0.00	1	80.10	78.30	-1	2,563	-0.04%
2021/07/26	1	80.00	0	0.00	79.90	1	2,596	0.04%
2021/07/23	1	81.10	0	0.00	81.00	1	2,630	0.04%
2021/07/22	2	83.10	0	0.00	82.20	2	2,660	0.08%
2021/07/21	0	0.00	1	83.90	84.40	-1	2,646	-0.04%
2021/07/20	0	0.00	2	83.30	83.60	-2	2,616	-0.08%
2021/07/15	0	0.00	2	82.70	83.00	-2	2,618	-0.08%
2021/07/14	3	82.20	0	0.00	82.00	3	2,642	0.11%
2021/07/13	0	0.00	1	83.20	83.40	-1	2,758	-0.04%
2021/07/12	2	81.85	0	0.00	82.30	2	2,754	0.07%
2021/07/07	1	77.90	0	0.00	77.90	1	2,886	0.03%
2021/07/06	0	0.00	0.4	78.20	78.60	-0.4	3,050	-0.01%
2021/07/01	0	0.00	2	77.90	77.60	-2	3,285	-0.06%
2021/06/28	0	0.00	11	81.08	80.50	-11	3,608	-0.30%
2021/06/25	3	82.07	5	83.00	82.20	-2	3,582	-0.06%
2021/06/09	2	79.10	0	0.00	79.60	2	4,120	0.05%
2021/06/07	0	0.00	1	78.80	78.20	-1	4,623	-0.02%
2021/06/04	0	0.00	2	78.80	79.20	-2	4,762	-0.04%
2021/06/03	1	78.70	0.4	78.80	78.30	0.6	4,759	0.01%
2021/06/02	2	79.95	8	80.20	79.70	-6	4,767	-0.13%
2021/06/01	6	78.37	3	78.23	78.70	3	4,753	0.06%
2021/05/31	3	78.40	2	78.00	77.40	1	4,755	0.02%
2021/05/28	0	0.00	2	77.05	78.00	-2	4,749	-0.04%
2021/05/27	2	75.30	6	75.78	77.00	-4	4,796	-0.08%
2021/05/26	0.2	73.60	0	0.00	73.00	0.2	4,784	0.00%
2021/05/25	1	70.60	2	70.40	70.30	-1	4,789	-0.02%
2021/05/24	7	69.06	0	0.00	69.50	7	4,793	0.15%
2021/05/21	1	67.10	6	69.10	70.10	-5	4,842	-0.10%
2021/05/20	4.3	67.55	0	0.00	66.60	4.3	4,882	0.09%
2021/05/19	3	67.80	0	0.00	67.00	3	5,007	0.06%
2021/05/18	16	65.01	15	66.83	67.20	1	5,222	0.02%
2021/05/17	3	66.30	10	66.34	63.10	-7	5,225	-0.13%
2021/05/14	10	70.83	6	70.67	70.10	4	5,210	0.08%
2021/05/13	7	66.59	2	68.10	68.60	5	5,213	0.10%
2021/05/12	1	65.00	0	0.00	67.40	1	5,194	0.02%
2021/05/11	9	75.43	0	0.00	71.50	9	5,147	0.17%
2021/05/10	9	79.52	7	79.89	78.80	2	5,120	0.04%
2021/05/07	7	78.13	5	76.50	78.30	2	5,115	0.04%
2021/05/05	1	93.00	1	95.10	92.80	0	4,875	0.00%
2021/05/04	3	91.63	8.2	89.50	94.20	-5.2	4,813	-0.11%
2021/05/03	1	94.50	10	92.10	91.50	-9	4,735	-0.19%
2021/04/29	1	93.40	0	0.00	94.00	1	4,693	0.02%
2021/04/28	0	0.00	5	93.50	93.40	-5	4,658	-0.11%
2021/04/27	1	89.60	0	0.00	90.30	1	4,653	0.02%
2021/04/22	7	88.39	2	88.50	88.00	5	4,700	0.11%
2021/04/21	1.1	89.52	0	0.00	89.80	1.1	4,659	0.02%
2021/04/20	2	89.75	1	89.50	89.00	1	4,653	0.02%
2021/04/19	4.1	90.66	12	90.01	89.00	-7.9	4,635	-0.17%
2021/04/16	0	0.00	4	95.55	95.30	-4	4,540	-0.09%
2021/04/15	5.1	91.85	2	91.10	93.50	3.1	4,499	0.07%
2021/04/14	6	91.23	5	89.02	90.80	1	4,471	0.02%
2021/04/13	3	94.27	3	95.67	92.00	0	4,402	0.00%
2021/04/12	10	98.56	3.1	96.57	95.90	6.9	4,308	0.16%
2021/04/09	4.1	105.26	2	106.00	106.50	2.1	4,142	0.05%
2021/04/08	1.1	100.17	4	102.13	103.50	-3	4,036	-0.07%
2021/04/07	7	100.26	6	99.82	99.60	1	3,966	0.03%
2021/04/06	3	98.87	3	99.73	100.00	0	3,914	0.00%
2021/04/01	2.2	96.89	12	96.68	98.00	-9.8	3,769	-0.26%
2021/03/31	2	95.50	0	0.00	94.30	2	3,590	0.06%
2021/03/29	0.1	94.80	1	95.10	95.30	-0.9	3,595	-0.02%
2021/03/25	0	0.00	1	93.00	93.20	-1	3,564	-0.03%
2021/03/24	2	93.50	2	93.50	93.50	0	3,561	0.00%
2021/03/23	2.1	92.05	30	91.30	93.50	-28	3,565	-0.78%
2021/03/19	0	0.00	13	96.31	93.40	-13	3,513	-0.37%
2021/03/17	1	93.80	0	0.00	93.20	1	3,405	0.03%
2021/03/16	9.5	96.39	16	96.01	92.50	-6.5	3,349	-0.19%
2021/03/15	1	92.00	1	93.20	92.60	0	3,179	0.00%
2021/03/12	6.1	93.30	1	94.00	92.00	5.1	3,144	0.16%
2021/03/11	8	91.06	25	91.46	93.40	-17	3,004	-0.57%
2021/03/10	0	0.00	2	87.25	86.70	-2	2,639	-0.08%
2021/03/03	1	82.60	2	82.25	82.10	-1	2,462	-0.04%
2021/03/02	1	83.90	13	82.51	83.90	-12	2,444	-0.49%
2021/02/26	1	80.90	2	81.55	81.20	-1	2,359	-0.04%
2021/02/25	2	83.50	0	0.00	82.70	2	2,325	0.09%
2021/02/24	0	0.00	1	83.51	83.20	-1	2,288	-0.04%
2021/02/23	21	83.10	22	85.40	83.20	-1	2,268	-0.04%
2021/02/22	3	86.33	5	86.26	86.70	-2	2,208	-0.09%
2021/02/19	5	87.90	2	86.90	88.00	3	2,162	0.14%
2021/02/18	33	85.18	1	85.50	86.10	32	2,051	1.56%
2021/02/05	0	77.90	0	0.00	77.70	0	1,774	0.00%
2021/02/01	2	77.35	0	0.00	78.30	2	1,833	0.11%
2021/01/29	10	76.60	10	75.59	73.60	0	1,749	0.00%
2021/01/21	0	0.00	2	73.40	73.60	-2	1,722	-0.12%
2021/01/20	0	0.00	9	73.68	73.30	-9	1,713	-0.53%
2021/01/19	4	77.93	0	0.00	77.60	4	1,667	0.24%
2021/01/18	1	76.80	1	77.40	77.30	0	1,623	0.00%
2021/01/13	1	76.00	0	0.00	75.90	1	1,617	0.06%
2021/01/11	0	0.00	1	77.30	75.20	-1	1,631	-0.06%
2021/01/07	0	0.00	3	73.73	73.70	-3	1,657	-0.18%
2021/01/06	1	71.80	0	0.00	72.40	1	1,664	0.06%
2020/12/31	0	0.00	2	73.10	72.80	-2	1,707	-0.12%
2020/12/30	3	72.20	0	0.00	73.90	3	1,723	0.17%
2020/12/28	1	72.50	0	0.00	72.50	1	1,759	0.06%
2020/12/24	2	73.80	1	73.50	73.50	1	1,783	0.06%
2020/12/23	1	74.20	0	0.00	72.70	1	1,805	0.06%
2020/12/22	1	74.50	2	76.40	74.50	-1	1,821	-0.05%
2020/12/21	0	0.00	2	77.90	77.80	-2	1,846	-0.11%
2020/12/18	2	78.20	0	0.00	78.20	2	1,879	0.11%
2020/12/15	11	78.00	5	77.16	76.70	6	1,952	0.31%
2020/12/14	6	77.98	8	77.28	78.40	-2	2,041	-0.10%
2020/12/11	8	77.68	1	77.80	76.80	7	2,073	0.34%
2020/12/10	8	77.24	1	77.80	77.00	7	2,096	0.33%
2020/12/09	0	0.00	1	75.20	75.20	-1	2,129	-0.05%
2020/12/08	7	74.50	1	72.30	75.00	6	2,182	0.27%
2020/12/07	1	73.40	2	75.90	73.30	-1	2,380	-0.04%
2020/12/04	0	0.00	1	75.90	76.00	-1	2,514	-0.04%
2020/11/27	0	0.00	1	78.80	78.30	-1	2,987	-0.03%
2020/11/25	0	0.00	9	78.00	77.70	-9	3,583	-0.25%
2020/11/24	10	77.43	4	77.75	77.30	6	3,715	0.16%
2020/11/23	2	77.55	2	78.15	77.70	0	3,734	0.00%
2020/11/20	3	76.97	1	77.70	77.80	2	3,763	0.05%
2020/11/19	2	77.35	3	77.70	77.20	-1	3,872	-0.03%
2020/11/18	0	0.00	1	77.50	77.30	-1	4,010	-0.02%
2020/11/17	1	76.10	0	0.00	75.80	1	4,038	0.02%
2020/11/16	2	77.40	0	0.00	77.40	2	4,107	0.05%
2020/11/11	1	77.00	5	78.06	78.30	-4	4,291	-0.09%
2020/11/10	12	77.23	0	0.00	76.70	12	4,273	0.28%
2020/11/09	0	0.00	6	82.07	82.30	-6	4,175	-0.14%
2020/11/06	0	0.00	10	79.68	79.50	-10	4,180	-0.24%
2020/11/05	1	79.50	1	81.70	79.70	0	4,228	0.00%
2020/11/04	5	81.96	7	82.04	81.90	-2	4,341	-0.05%
2020/11/03	0	0.00	1	79.00	79.30	-1	4,375	-0.02%
2020/11/02	2	78.10	0	0.00	77.30	2	4,446	0.04%
2020/10/29	0	0.00	1	80.50	80.40	-1	4,831	-0.02%
2020/10/28	2	80.60	2	81.10	80.60	0	4,990	0.00%
2020/10/26	0	0.00	1	81.40	80.60	-1	5,077	-0.02%
2020/10/23	2	82.10	3	82.50	82.10	-1	5,132	-0.02%
2020/10/22	1	78.90	1	80.20	80.20	0	5,201	0.00%
2020/10/20	10	80.00	1	80.10	80.10	9	5,537	0.16%
2020/10/19	1	81.60	0	0.00	81.20	1	5,550	0.02%
2020/10/16	1	81.80	1	81.60	80.80	0	5,625	0.00%
2020/10/15	4	84.78	0	0.00	83.00	4	5,718	0.07%
2020/10/14	4	86.45	2	86.80	86.30	2	5,697	0.04%
2020/10/08	0	0.00	1	85.70	85.90	-1	5,754	-0.02%
2020/10/06	2	87.40	3	87.77	87.40	-1	5,817	-0.02%
2020/10/05	0	0.00	3	83.63	84.50	-3	5,843	-0.05%
2020/09/30	0	0.00	1	82.30	82.50	-1	5,840	-0.02%
2020/09/29	1	81.60	2	83.50	81.30	-1	5,862	-0.02%
2020/09/28	0	0.00	1	82.50	82.40	-1	5,873	-0.02%
2020/09/25	3	79.63	0	0.00	79.00	3	5,884	0.05%
2020/09/24	4	82.85	4	83.43	82.20	0	5,847	0.00%
2020/09/23	2	85.60	1	85.60	85.90	1	5,840	0.02%
2020/09/22	1	88.30	6	87.68	87.10	-5	5,868	-0.09%
2020/09/21	6	88.15	0	0.00	87.50	6	5,867	0.10%
2020/09/18	0	0.00	14	87.91	88.30	-14	5,862	-0.24%
2020/09/17	9	86.83	0	0.00	86.20	9	5,831	0.15%
2020/09/16	10	90.46	1	89.00	89.00	9	5,752	0.16%
2020/09/15	8	90.50	11	91.84	91.50	-3	5,736	-0.05%
2020/09/14	8	90.90	0	0.00	90.70	8	5,758	0.14%
2020/09/11	9	91.72	6	93.30	91.30	3	5,721	0.05%
2020/09/10	17	94.13	0	0.00	92.60	17	5,703	0.30%
2020/09/09	9	98.41	15	97.39	97.00	-6	5,681	-0.11%
2020/09/08	1	94.60	1	94.40	94.20	0	5,669	0.00%
2020/09/07	4	96.03	0	0.00	94.00	4	5,679	0.07%
2020/09/04	17	96.36	4	96.10	96.30	13	5,677	0.23%
2020/09/03	3	99.53	1	98.50	99.00	2	5,592	0.04%
2020/09/02	15	98.57	16	97.54	97.20	-1	5,483	-0.02%
2020/09/01	10	101.18	6	98.72	97.30	4	5,390	0.07%
2020/08/31	4	96.55	14	99.73	100.50	-10	5,159	-0.19%
2020/08/28	5	92.62	12	92.25	91.50	-7	4,848	-0.14%
2020/08/26	4	89.65	4	89.48	89.70	0	4,910	0.00%
2020/08/25	3	90.30	0	0.00	90.30	3	4,936	0.06%
2020/08/24	7	87.64	1	90.10	91.80	6	4,898	0.12%
2020/08/21	2	84.20	2	85.80	86.00	0	4,829	0.00%
2020/08/20	0	0.00	1	87.30	83.00	-1	4,863	-0.02%
2020/08/19	2	90.65	14	90.70	88.00	-12	4,959	-0.24%
2020/08/18	0	0.00	0.2	87.90	87.80	-0.2	5,041	0.00%
2020/08/17	2	87.35	7	87.23	88.30	-5	5,078	-0.10%
2020/08/13	12	85.28	10	86.10	85.50	2	5,137	0.04%
2020/08/11	4	85.30	4	87.60	84.70	0	5,144	0.00%
2020/08/10	25	89.99	19	87.67	86.90	6	5,118	0.12%
2020/08/07	0	0.00	4	90.10	91.00	-4	5,029	-0.08%
2020/08/06	0	0.00	3	90.90	89.20	-3	5,064	-0.06%
2020/08/05	3	90.00	3	90.87	90.00	0	5,118	0.00%
2020/08/04	23	89.74	15	89.95	90.00	8	5,081	0.16%
2020/08/03	1	86.60	13	84.56	86.80	-12	4,878	-0.25%
2020/07/31	8	80.55	4	82.05	80.50	4	4,986	0.08%
2020/07/30	3	79.53	2	80.60	80.00	1	5,023	0.02%
2020/07/29	3	79.03	2	81.00	78.70	1	5,046	0.02%
2020/07/28	7	81.86	0	0.00	78.60	7	5,072	0.14%
2020/07/27	0	0.00	1	83.70	84.10	-1	5,221	-0.02%
2020/07/24	10	86.02	11	86.39	85.70	-1	5,315	-0.02%
2020/07/23	5	82.60	0	0.00	83.00	5	5,285	0.09%
2020/07/21	0	0.00	6	81.10	81.90	-6	5,366	-0.11%
2020/07/17	3	76.30	20	76.16	75.20	-17	5,418	-0.31%
2020/07/16	2	77.90	0	0.00	77.70	2	5,625	0.04%
2020/07/15	1	76.50	1	78.80	78.80	0	5,822	0.00%
2020/07/14	2.2	77.94	0	0.00	76.10	2.2	5,907	0.04%
2020/07/13	0	0.00	3	80.27	80.90	-3	5,984	-0.05%
2020/07/10	13	77.88	0	0.00	77.40	13	6,003	0.22%
2020/07/09	2	80.30	1	81.10	80.80	1	5,988	0.02%
2020/07/08	3	81.17	26	80.75	81.10	-23	5,984	-0.38%
2020/07/07	3	79.90	5	79.40	79.80	-2	5,967	-0.03%
2020/07/06	2	81.50	4	80.60	81.50	-2	5,969	-0.03%
2020/07/03	3	79.27	0	0.00	78.90	3	5,959	0.05%
2020/07/02	1	80.20	1	80.60	79.90	0	5,955	0.00%
2020/07/01	4	78.33	1	78.50	79.30	3	5,920	0.05%
2020/06/30	9	79.64	1	80.20	79.10	8	5,862	0.14%
2020/06/29	15	80.07	0	0.00	80.00	15	5,830	0.26%
2020/06/23	2	81.80	0	0.00	82.30	2	5,828	0.03%
2020/06/22	2	83.20	2	85.60	82.60	0	5,826	0.00%
2020/06/19	0	0.00	1	86.80	85.90	-1	5,806	-0.02%
2020/06/17	0	0.00	2	85.20	84.50	-2	5,766	-0.03%
2020/06/16	5	85.98	2	86.45	86.20	3	5,763	0.05%
2020/06/15	2	83.40	2	82.85	84.00	0	5,562	0.00%
2020/06/11	1	78.50	0	0.00	78.30	1	5,378	0.02%
2020/06/10	0	0.00	3	80.50	80.70	-3	5,368	-0.06%
2020/06/09	1	81.40	3	81.07	80.10	-2	5,378	-0.04%
2020/06/08	4	80.30	1	81.20	80.00	3	5,365	0.06%
2020/06/03	7	83.04	6	83.08	80.50	1	5,293	0.02%
2020/06/01	4	79.63	2	79.75	79.10	2	5,126	0.04%
2020/05/28	2	80.50	8	79.55	77.60	-6	5,040	-0.12%
2020/05/27	0	0.00	2	78.50	79.00	-2	4,977	-0.04%
2020/05/26	20	78.63	5	79.60	77.20	15	4,919	0.30%
2020/05/25	7	77.20	13	77.17	77.90	-6	4,729	-0.13%
2020/05/22	4	75.00	9	74.76	74.20	-5	4,554	-0.11%
2020/05/21	2	72.85	5	73.36	74.20	-3	4,462	-0.07%
2020/05/18	2	71.40	7	70.80	70.90	-5	4,309	-0.12%
2020/05/14	1	68.80	0	0.00	69.10	1	4,212	0.02%
2020/05/13	2	72.40	0	0.00	72.10	2	4,160	0.05%
2020/05/12	2	72.75	7	71.54	69.90	-5	4,062	-0.12%
2020/05/11	4	73.90	8	74.49	73.00	-4	3,921	-0.10%
2020/05/08	16	76.19	3	76.00	74.80	13	3,852	0.34%
2020/05/07	17	78.26	6	75.82	76.00	11	3,739	0.29%
2020/05/06	1	73.00	8	73.85	73.10	-7	3,472	-0.20%
2020/05/05	3	72.37	3	73.27	71.60	0	3,392	0.00%
2020/05/04	13	71.41	45	73.04	72.10	-32	3,337	-0.96%
2020/04/30	17	74.87	18	75.38	72.20	-1	3,268	-0.03%
2020/04/29	3	68.97	5	71.10	73.00	-2	3,049	-0.07%
2020/04/28	68	69.76	29	69.79	68.50	39	2,870	1.36%
2020/04/27	19	66.47	15	67.42	68.20	4	2,663	0.15%
2020/04/24	1	61.70	17	62.28	62.00	-16	2,505	-0.64%
2020/04/23	21	66.49	4	64.00	63.80	17	2,445	0.70%
2020/04/22	28	63.11	31	64.15	65.20	-3	2,337	-0.13%
2020/04/21	24	66.66	24	64.02	64.10	0	2,246	0.00%
2020/04/20	32	63.35	29	64.52	66.50	3	2,019	0.15%
2020/04/17	27	59.02	29	60.77	60.50	-2	1,803	-0.11%
2020/04/16	2	53.60	2	52.25	56.70	0	1,665	0.00%
2020/04/15	2	52.05	0	0.00	51.60	2	1,562	0.13%
2020/04/14	0	0.00	2	46.95	50.00	-2	1,482	-0.13%
2020/04/13	0	0.00	3	46.13	45.50	-3	1,435	-0.21%
2020/04/10	1	44.95	0	0.00	44.60	1	1,417	0.07%
2020/04/06	0	0.00	1	42.05	42.15	-1	1,301	-0.08%
2020/03/31	5	42.65	0	0.00	42.05	5	1,269	0.39%
2020/03/27	0	42.60	0	0.00	41.40	0	1,248	0.00%
2020/03/24	1	38.20	1	39.40	39.15	0	1,178	0.00%
2020/03/20	3	41.05	0	0.00	40.00	3	1,120	0.27%
2020/03/18	0	0.00	2	44.75	44.90	-2	1,088	-0.18%
2020/03/17	0	0.00	1	45.20	44.60	-1	1,085	-0.09%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/11	5	56.60	2	56.00	54.30	3	973	0.31%
2020/03/09	0	0.00	3	56.00	55.20	-3	954	-0.31%
2020/03/05	0	0.00	2	60.30	61.00	-2	972	-0.21%
2020/03/04	2	57.70	0	0.00	57.50	2	928	0.22%
2020/03/02	0	0.00	1	53.60	53.80	-1	889	-0.11%
2020/02/20	0	0.00	2	62.70	61.80	-2	943	-0.21%
2020/02/12	0	0.00	4	61.60	61.90	-4	1,061	-0.38%
2020/02/11	1	60.90	0	0.00	60.80	1	1,158	0.09%
2020/02/04	4	63.10	0	0.00	63.00	4	1,220	0.33%
2020/01/31	0	0.00	2	65.20	65.00	-2	1,200	-0.17%
2020/01/14	0	0.00	4	72.18	71.80	-4	1,186	-0.34%
2020/01/10	7	72.80	0	0.00	72.50	7	1,189	0.59%
2020/01/02	0	0.00	4	71.80	72.00	-4	1,236	-0.32%
2019/12/25	4	70.83	0	0.00	71.00	4	1,355	0.30%
2019/12/16	0	0.00	1	74.80	73.90	-1	1,645	-0.06%
2019/12/13	1	72.60	0	0.00	72.60	1	1,638	0.06%
2019/12/12	2	73.90	0	0.00	73.90	2	1,630	0.12%
2019/12/06	0	0.00	1	76.70	76.00	-1	1,635	-0.06%
2019/12/03	2	75.00	0	0.00	75.00	2	1,710	0.12%
2019/12/02	2	75.50	0	0.00	74.90	2	1,710	0.12%
2019/11/28	1	81.30	0	0.00	80.30	1	1,687	0.06%
2019/11/27	1	82.00	1	81.90	80.90	0	1,715	0.00%
2019/11/26	2	82.25	0	0.00	81.60	2	1,731	0.12%
2019/11/25	1	81.30	1	82.60	82.60	0	1,723	0.00%
2019/11/22	0	0.00	1	80.80	80.10	-1	1,715	-0.06%
2019/11/15	0	0.00	1	78.90	79.10	-1	1,801	-0.06%
2019/11/11	1	79.80	0	0.00	79.50	1	2,082	0.05%
2019/11/08	11	83.65	12	82.73	83.70	-1	2,154	-0.05%
2019/11/07	4	77.98	0	0.00	78.50	4	2,152	0.19%
2019/10/22	0	0.00	1	85.10	84.00	-1	2,180	-0.05%
2019/10/03	2	87.10	0	0.00	87.20	2	2,477	0.08%
2019/10/02	1	87.30	0	0.00	87.10	1	2,467	0.04%
2019/09/27	0	0.00	3	90.43	89.00	-3	2,440	-0.12%
2019/09/26	5	96.26	1	96.40	97.50	4	2,362	0.17%
2019/09/16	0	0.00	1	91.60	91.50	-1	2,480	-0.04%
2019/09/09	1	92.50	0	0.00	92.90	1	2,493	0.04%
2019/09/06	2	92.50	2	92.30	92.60	0	2,482	0.00%
2019/08/27	2	93.35	0	0.00	93.00	2	2,603	0.08%
2019/08/21	1	94.10	0	0.00	94.60	1	2,628	0.04%
2019/08/20	1	94.10	1	94.60	94.10	0	2,699	0.00%
2019/08/14	10	104.40	9	102.67	102.50	1	2,815	0.04%
2019/08/13	4	96.95	6	96.03	98.10	-2	2,699	-0.07%
2019/08/12	1	90.90	2	92.15	91.00	-1	2,654	-0.04%
2019/08/01	0	0.00	3	90.80	92.00	-3	2,797	-0.11%
2019/07/31	0	0.00	2	88.20	88.90	-2	2,770	-0.07%
2019/07/30	4	87.35	1	87.70	87.00	3	2,776	0.11%
2019/07/29	1	89.60	0	0.00	89.20	1	2,777	0.04%
2019/07/24	2	88.20	0	0.00	88.10	2	2,940	0.07%
2019/07/22	0	0.00	1	89.90	88.90	-1	2,957	-0.03%
2019/07/19	3	91.30	1	90.60	90.70	2	2,959	0.07%
2019/07/18	6	92.73	8	92.33	91.60	-2	2,947	-0.07%
2019/07/17	0	0.00	3	90.03	90.00	-3	2,872	-0.10%
2019/07/16	4	89.20	1	91.00	88.10	3	2,832	0.11%
2019/07/15	0	0.00	1	88.40	88.40	-1	2,792	-0.04%
2019/07/12	2	88.60	4	88.15	87.80	-2	2,809	-0.07%
2019/07/11	2	87.40	2	88.20	87.20	0	2,789	0.00%
2019/07/10	6	87.03	3	87.33	87.70	3	2,795	0.11%
2019/07/09	0	0.00	6	87.47	89.40	-6	2,771	-0.22%
2019/07/05	2	85.90	2	86.70	85.60	0	2,856	0.00%
2019/07/04	4	86.30	5	87.28	86.30	-1	2,947	-0.03%
2019/07/03	3	85.77	2	86.70	86.40	1	2,939	0.03%
2019/07/02	0	0.00	1	84.90	85.90	-1	2,945	-0.03%
2019/07/01	0	0.00	1	84.00	85.20	-1	2,970	-0.03%
2019/06/28	10	87.15	3	86.00	84.60	7	2,991	0.23%
2019/06/27	2	85.30	2	85.45	85.60	0	2,969	0.00%
2019/06/26	1	83.50	1	84.00	86.10	0	3,022	0.00%
2019/06/21	1	84.10	1	84.80	84.10	0	3,080	0.00%
2019/06/20	6	85.00	0	0.00	84.90	6	3,098	0.19%
2019/06/19	0	0.00	1	84.80	84.30	-1	3,097	-0.03%
2019/06/17	1	83.10	0	0.00	82.70	1	3,112	0.03%
2019/06/12	0	0.00	1	83.90	84.20	-1	3,287	-0.03%
2019/06/11	5	85.68	5	85.92	86.00	0	3,430	0.00%
2019/06/10	1	82.40	1	83.40	83.40	0	3,396	0.00%
2019/06/06	3	80.30	5	80.58	80.70	-2	3,392	-0.06%
2019/06/05	0	0.00	1	79.50	80.70	-1	3,460	-0.03%
2019/06/03	2	79.35	0	0.00	79.00	2	3,665	0.05%
2019/05/31	3	81.00	1	80.80	80.80	2	3,738	0.05%
2019/05/30	2	82.30	2	81.10	81.10	0	3,828	0.00%
2019/05/29	2	81.00	3	81.93	81.90	-1	3,972	-0.03%
2019/05/28	5	81.40	6	81.68	81.30	-1	3,983	-0.03%
2019/05/27	7	84.06	8	84.44	83.80	-1	4,070	-0.02%
2019/05/24	4	81.25	4	82.23	83.00	0	4,160	0.00%
2019/05/23	5	79.70	4	80.55	81.70	1	4,084	0.02%
2019/05/22	2	79.90	2	79.05	78.10	0	4,059	0.00%
2019/05/20	2	78.85	2	77.10	77.60	0	4,070	0.00%
2019/05/14	0	0.00	2	73.75	73.40	-2	4,251	-0.05%
2019/05/13	2	73.05	6	73.27	72.80	-4	4,326	-0.09%
2019/05/10	2	78.60	15	77.69	76.60	-13	4,416	-0.29%
2019/05/09	1	74.00	0	0.00	73.90	1	4,459	0.02%
2019/05/08	1	74.30	0	0.00	75.20	1	4,550	0.02%
2019/05/07	0	0.00	1	76.50	74.30	-1	4,656	-0.02%
2019/05/06	2	73.65	0	0.00	75.40	2	4,848	0.04%
2019/04/30	7	73.90	5	74.70	71.60	2	5,309	0.04%
2019/04/17	0	0.00	2	80.45	80.10	-2	5,633	-0.04%
2019/04/16	3	81.17	1	80.40	80.40	2	5,702	0.04%
2019/04/15	0	0.00	1	81.50	82.00	-1	5,755	-0.02%
2019/04/12	0	0.00	11	78.65	80.20	-11	5,814	-0.19%
2019/04/11	6	80.28	0	0.00	79.10	6	5,911	0.10%
2019/04/10	1	83.60	1	80.50	83.60	0	5,868	0.00%
2019/04/09	4	79.45	0	0.00	79.80	4	5,951	0.07%
2019/04/02	11	79.36	11	78.94	79.40	0	6,073	0.00%
2019/04/01	6	78.85	6	80.43	78.90	0	6,058	0.00%
2019/03/29	3	83.63	0	0.00	83.10	3	5,958	0.05%
2019/03/28	2	84.80	4	85.90	86.00	-2	6,004	-0.03%
2019/03/15	1	89.50	0	0.00	88.60	1	7,432	0.01%
2019/03/14	1	91.20	8	91.35	90.90	-7	7,547	-0.09%
2019/03/11	3	84.03	0	0.00	83.90	3	7,974	0.04%
2019/03/08	5	85.70	2	85.55	84.90	3	8,033	0.04%
2019/03/06	0	0.00	3	92.80	93.10	-3	7,917	-0.04%
2019/03/05	1	90.30	0	0.00	90.00	1	7,829	0.01%
2019/03/04	1	90.70	0	0.00	91.50	1	7,753	0.01%
2019/02/27	0	0.00	1	86.40	87.80	-1	7,614	-0.01%
2019/02/25	0	0.00	2	88.40	88.30	-2	7,497	-0.03%
2019/02/19	2	83.70	1	82.80	82.80	1	7,795	0.01%
2019/02/18	1	83.00	0	0.00	82.80	1	7,779	0.01%
2019/02/14	1	85.60	0	0.00	85.60	1	7,741	0.01%
2019/02/13	3	88.93	0	0.00	85.60	3	7,681	0.04%
2019/02/12	1	88.80	0	0.00	91.60	1	7,582	0.01%
2019/01/30	3	88.50	3	88.77	89.10	0	7,427	0.00%
2019/01/29	1	83.50	1	86.00	86.00	0	7,390	0.00%
2019/01/28	2	85.95	2	84.00	84.00	0	7,335	0.00%
2019/01/25	2	84.70	2	85.40	85.20	0	7,308	0.00%
2019/01/24	2	79.65	2	82.35	82.70	0	7,151	0.00%
2019/01/23	9	76.32	9	76.53	77.50	0	6,938	0.00%
2019/01/22	1	74.60	1	75.00	76.50	0	6,905	0.00%
2019/01/21	1	73.90	3	73.60	74.00	-2	6,766	-0.03%
2019/01/18	1	70.80	2	70.75	71.20	-1	6,724	-0.01%
2019/01/16	3	71.37	3	70.70	69.80	0	6,762	0.00%
2019/01/15	3	70.10	21	70.10	70.20	-18	6,759	-0.27%
2019/01/14	2	69.45	2	69.50	69.10	0	6,819	0.00%
2019/01/11	4	69.48	25	68.78	68.50	-21	6,887	-0.30%
2019/01/10	1	72.90	2	73.10	72.10	-1	6,751	-0.01%
2019/01/08	1	73.30	1	72.30	73.80	0	6,799	0.00%
2019/01/07	3	72.27	13	73.32	73.60	-10	6,832	-0.15%
2019/01/04	5	71.80	5	72.00	71.30	0	6,861	0.00%
2019/01/03	3	73.77	3	73.13	73.90	0	6,852	0.00%
2018/12/28	7	71.91	8	71.23	71.50	-1	6,786	-0.01%
2018/12/27	2	69.10	1	69.50	69.50	1	6,767	0.01%
2018/12/25	9	66.14	9	66.34	68.90	0	6,888	0.00%
2018/12/21	10	68.80	0	0.00	72.00	10	7,392	0.14%
2018/12/20	9	68.00	8	68.15	69.00	1	7,565	0.01%
2018/12/19	7	72.91	5	73.70	68.30	2	7,539	0.03%
2018/12/18	1	74.80	2	75.30	74.60	-1	7,394	-0.01%
2018/12/17	4	74.63	4	74.23	75.00	0	7,391	0.00%
2018/12/14	8	75.33	7	75.79	74.90	1	7,314	0.01%
2018/12/13	2	76.30	6	75.65	77.00	-4	7,241	-0.06%
2018/12/12	10	74.85	11	73.97	74.00	-1	7,067	-0.01%
2018/12/10	0	0.00	10	68.55	69.70	-10	6,583	-0.15%
2018/12/07	17	68.50	32	68.50	69.00	-15	6,438	-0.23%
2018/12/06	6	64.27	7	64.49	65.00	-1	6,190	-0.02%
2018/12/05	10	63.52	9	63.11	64.30	1	6,011	0.02%
2018/12/04	18	60.83	13	61.12	62.00	5	5,777	0.09%
2018/12/03	8	59.30	20	59.63	58.00	-12	5,584	-0.21%
2018/11/30	17	57.01	0	0.00	57.80	17	5,511	0.31%
2018/11/29	0	0.00	9	58.10	56.60	-9	5,621	-0.16%
2018/11/21	1	56.90	4	57.38	57.00	-3	5,503	-0.05%
2018/11/20	0	0.00	3	58.00	57.90	-3	5,439	-0.06%
2018/11/16	6	56.97	0	0.00	54.50	6	5,253	0.11%
2018/11/09	0	0.00	4	55.00	54.60	-4	4,895	-0.08%
2018/11/07	2	52.40	1	51.70	53.60	1	4,861	0.02%
2018/11/06	5	55.02	1	53.50	51.90	4	4,891	0.08%
2018/11/05	5	53.80	1	53.20	54.80	4	4,855	0.08%
2018/11/01	1	52.80	2	52.40	52.80	-1	4,858	-0.02%
2018/10/31	1	52.00	1	52.10	52.30	0	4,843	0.00%
2018/10/29	2	47.95	3	46.60	49.00	-1	4,804	-0.02%
2018/10/26	4	48.55	2	48.03	48.75	2	4,780	0.04%
2018/10/24	3	52.43	3	52.83	52.50	0	4,812	0.00%
2018/10/22	4	54.70	2	54.55	53.90	2	5,075	0.04%
2018/10/16	0	0.00	4	51.85	52.00	-4	5,100	-0.08%
2018/10/15	3	50.97	3	50.18	52.30	0	5,019	0.00%
2018/10/12	1.3	48.92	1	48.10	50.30	0.3	4,964	0.01%
2018/10/11	4	45.05	4	45.13	45.85	0	4,975	0.00%
2018/10/09	0	0.00	1	47.20	49.15	-1	5,136	-0.02%
2018/10/08	2	46.33	2	46.55	46.75	0	5,247	0.00%
2018/10/05	2	47.65	1	49.90	48.20	1	5,226	0.02%
2018/10/04	2	49.45	1	49.20	49.10	1	5,070	0.02%
2018/10/03	10	50.33	8	50.16	49.80	2	5,002	0.04%
2018/10/02	5	54.90	0	0.00	52.20	5	4,807	0.10%
2018/10/01	6	57.48	4	56.83	58.00	2	4,553	0.04%
2018/09/28	4.6	57.52	3	56.80	57.60	1.6	4,405	0.04%
2018/09/27	4	57.53	13	56.60	57.60	-9	4,125	-0.22%
2018/09/26	0	0.00	1	53.20	53.10	-1	3,820	-0.03%
2018/09/25	5	53.64	0	0.00	53.60	5	3,736	0.13%
2018/09/21	1	52.90	0	0.00	53.00	1	3,669	0.03%
2018/09/20	0	0.00	2	50.70	51.00	-2	3,591	-0.06%
2018/09/19	5	53.20	7	51.93	51.00	-2	3,573	-0.06%
2018/09/17	1	50.40	3	50.07	50.80	-2	3,462	-0.06%
2018/09/14	4	47.41	3	46.15	47.20	1	3,397	0.03%
2018/09/07	1	50.70	0	0.00	48.85	1	3,192	0.03%
2018/09/06	1.1	51.45	0	0.00	51.00	1.1	3,160	0.03%
2018/09/05	7	53.51	7	53.37	53.10	0	3,102	0.00%
2018/08/30	1	48.40	0	0.00	47.55	1	2,864	0.03%
2018/08/24	0	0.00	1	46.20	45.60	-1	2,883	-0.03%
2018/08/21	20	49.02	20	49.42	49.85	0	2,874	0.00%
2018/08/20	0	0.00	2	48.80	48.60	-2	2,859	-0.07%
2018/08/17	2	51.90	0	0.00	50.20	2	2,854	0.07%
2018/08/15	2	50.00	2	49.80	49.80	0	2,795	0.00%
2018/08/14	0	0.00	1	50.40	51.10	-1	2,802	-0.04%
2018/08/13	10	50.00	10	52.00	51.00	0	2,785	0.00%
2018/08/10	1	53.90	0	0.00	54.30	1	2,749	0.04%
2018/08/09	1	55.00	8	55.73	55.80	-7	2,661	-0.26%
2018/08/06	3	53.50	0	0.00	53.50	3	2,553	0.12%
2018/08/02	1	54.60	1	54.40	54.20	0	2,515	0.00%
2018/08/01	0	0.00	1	57.10	55.30	-1	2,531	-0.04%
2018/07/31	10	57.10	12	56.94	57.30	-2	2,472	-0.08%
2018/07/30	5	56.20	6	56.48	56.70	-1	2,388	-0.04%
2018/07/27	1	56.10	11	55.65	54.50	-10	2,274	-0.44%
2018/07/26	1	52.00	0	0.00	52.10	1	2,063	0.05%
2018/07/25	73	51.47	70	51.20	51.80	3	2,026	0.15%
2018/07/19	0	0.00	7	49.76	49.85	-7	1,736	-0.40%
2018/07/18	2	48.75	1	50.00	50.00	1	1,711	0.06%
2018/07/17	2	48.75	11	49.64	49.20	-9	1,624	-0.55%
2018/07/16	3	46.72	0	0.00	48.00	3	1,439	0.21%
2018/07/03	0	0.00	2	41.28	40.95	-2	1,538	-0.13%
2018/06/21	1	38.50	0	0.00	38.50	1	1,562	0.06%
2018/06/14	0	0.00	2	39.75	39.10	-2	1,669	-0.12%
2018/06/08	0	0.00	1	39.65	39.60	-1	1,707	-0.06%
2018/06/06	0	0.00	1	39.60	39.65	-1	1,749	-0.06%
2018/05/21	0	0.00	2	39.88	39.70	-2	1,971	-0.10%
2018/05/17	0	0.00	5	42.35	41.90	-5	1,981	-0.25%
2018/05/15	2	42.10	0	0.00	42.00	2	2,006	0.10%
2018/05/03	0	0.00	1	44.35	44.45	-1	2,078	-0.05%
2018/05/02	1	44.00	4	44.05	44.20	-3	2,078	-0.14%
2018/04/30	2	44.10	1	44.15	44.15	1	2,094	0.05%
2018/04/27	3	43.80	0	0.00	43.60	3	2,108	0.14%
2018/04/25	1	45.65	1	45.35	45.35	0	2,132	0.00%
2018/04/24	3	46.87	3	45.20	45.10	0	2,142	0.00%
2018/04/23	0	0.00	1	47.90	47.25	-1	2,131	-0.05%
2018/04/20	1	49.85	1	49.20	49.00	0	2,135	0.00%
2018/04/19	3	48.73	3	49.12	49.85	0	2,076	0.00%
2018/04/18	2	46.88	2	46.30	46.30	0	1,996	0.00%
2018/04/17	2	46.18	2	45.95	45.95	0	2,016	0.00%
2018/04/16	4	46.28	5	46.23	46.25	-1	2,061	-0.05%
2018/04/13	2	47.30	1	46.85	46.85	1	2,211	0.05%
2018/04/12	1	46.70	1	47.25	47.60	0	2,323	0.00%
2018/03/21	0	0.00	1	46.10	45.70	-1	2,788	-0.04%
2018/03/15	1	45.95	0	0.00	45.20	1	2,969	0.03%
2018/03/14	0	0.00	5	46.30	46.35	-5	3,062	-0.16%
2018/03/08	0	0.00	1	47.65	47.45	-1	3,334	-0.03%
2018/03/07	6	48.18	4	48.41	48.00	2	3,415	0.06%
2018/03/05	1	45.45	0	0.00	44.70	1	3,364	0.03%
2018/03/02	2	44.50	0	0.00	44.40	2	3,376	0.06%
2018/02/27	2	44.95	0	0.00	43.90	2	3,410	0.06%
2018/02/23	1	45.50	2	44.90	45.00	-1	3,575	-0.03%
2018/02/22	0	0.00	2	44.20	44.70	-2	3,631	-0.06%
2018/02/21	0	0.00	4	41.20	41.90	-4	3,614	-0.11%
2018/02/09	0	0.00	1	35.95	38.95	-1	3,604	-0.03%
2018/02/08	4	39.29	21	38.82	39.60	-17	3,590	-0.47%
2018/02/06	1	39.75	0	0.00	39.75	1	3,658	0.03%
2018/01/31	0	0.00	9	43.31	43.35	-9	3,689	-0.24%
2018/01/30	20	43.95	0	0.00	43.25	20	3,850	0.52%
2018/01/25	1	46.35	0	0.00	46.20	1	3,873	0.03%
2018/01/24	1	46.65	0	0.00	46.50	1	4,002	0.02%
2018/01/15	0	0.00	2	48.35	48.00	-2	4,598	-0.04%
2018/01/12	10	48.50	2	48.20	48.40	8	5,026	0.16%
2018/01/09	6	47.69	1	47.55	47.20	5	5,241	0.10%
2018/01/08	2	50.90	0	0.00	50.10	2	5,143	0.04%
2018/01/05	0	0.00	5	54.24	54.50	-5	5,068	-0.10%
2018/01/03	2	51.90	0	0.00	51.00	2	5,119	0.04%
2018/01/02	5	50.50	1	52.30	52.30	4	5,233	0.08%