華城 (1519)-宏遠-中和券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
731
漲跌
▼10
漲幅
-1.35%
成交量
7,587張
產業
上市電機機械類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	741.50	2	747.50	731.00	0	7,526	0.00%
2024/05/17	2	731.00	2	737.48	741.00	0	7,595	0.00%
2024/05/16	2	747.13	2	750.98	739.00	0	7,690	0.00%
2024/05/15	1	778.95	0	0.00	755.00	1	7,791	0.01%
2024/05/14	0	0.00	1	772.00	767.00	-1	7,801	-0.01%
2024/05/13	4	755.25	4	742.25	750.00	0	7,822	0.00%
2024/05/10	2	814.00	2	814.50	798.00	0	7,935	0.00%
2024/05/09	2	889.00	2	842.00	835.00	0	8,206	0.00%
2024/05/08	4	856.50	4	836.75	888.00	0	8,398	0.00%
2024/05/07	2	799.00	3	799.00	817.00	-1	8,445	-0.01%
2024/05/06	1	827.97	1	824.00	797.00	0	8,544	0.00%
2024/05/03	3	816.00	3	825.33	818.00	0	8,615	0.00%
2024/05/02	2	834.00	2.1	811.43	802.00	-0.1	8,624	0.00%
2024/04/30	2	833.50	2	851.50	847.00	0	8,719	0.00%
2024/04/29	1	858.00	1	864.00	853.00	0	8,889	0.00%
2024/04/26	2.1	875.62	2	891.00	854.00	0.1	8,899	0.00%
2024/04/25	2	834.50	2.1	847.60	863.00	-0.1	8,868	0.00%
2024/04/24	1	855.00	1	827.46	854.00	0	8,917	0.00%
2024/04/23	3	825.00	2	817.50	825.00	1	8,918	0.01%
2024/04/22	1	930.00	1	947.00	824.00	0	8,930	0.00%
2024/04/19	8.1	950.60	8	962.38	915.00	0.1	9,306	0.00%
2024/04/18	10	965.10	10	964.90	955.00	0	9,456	0.00%
2024/04/17	8	927.25	9	917.78	950.00	-1	9,597	-0.01%
2024/04/16	2	890.00	1	867.00	864.00	1	9,707	0.01%
2024/04/15	2	935.00	1	970.00	876.00	1	9,834	0.01%
2024/04/12	3	908.33	3	929.33	946.00	0	9,802	0.00%
2024/04/11	2	872.00	2	884.00	860.00	0	9,877	0.00%
2024/04/10	3	862.67	3	875.99	857.00	0	10,154	0.00%
2024/04/09	1	833.00	2.1	851.57	853.00	-1.1	10,284	-0.01%
2024/04/08	0.1	859.99	0	0.00	776.00	0.1	10,564	0.00%
2024/03/25	0	0.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/21	0	0.00	2	696.50	700.00	-2	12,475	-0.02%
2024/03/18	6	670.17	6	678.83	694.00	0	13,261	0.00%
2024/03/15	5	668.60	1	679.00	665.00	4	13,324	0.03%
2024/03/14	2	595.01	2	575.00	634.00	0	13,287	0.00%
2024/03/13	4	546.75	6	561.67	577.00	-2	13,228	-0.02%
2024/03/12	3	508.00	7	528.43	525.00	-4	13,474	-0.03%
2024/03/11	1	507.00	1	505.00	514.00	0	13,750	0.00%
2024/03/07	3	540.00	1	530.00	541.00	2	14,648	0.01%
2024/03/06	2	554.50	0	0.00	555.00	2	14,931	0.01%
2024/03/05	1	545.00	0	0.00	549.00	1	15,117	0.01%
2024/03/04	0	539.00	0	0.00	528.00	0	15,173	0.00%
2024/02/29	0	0.00	1	538.00	538.00	-1	15,599	-0.01%
2024/02/27	1	535.00	0	0.00	528.00	1	15,849	0.01%
2024/02/26	1	550.99	0	539.50	538.00	1	15,920	0.01%
2024/02/23	2	543.50	3	537.67	560.00	-1	15,963	-0.01%
2024/02/22	1	524.00	1	525.00	517.00	0	15,798	0.00%
2024/02/20	5	504.60	3	494.67	502.00	2	15,754	0.01%
2024/02/19	0	0.00	4	516.75	502.00	-4	15,843	-0.03%
2024/02/16	8	499.06	5	500.62	503.00	3	15,945	0.02%
2024/02/15	3	502.00	3	516.67	496.00	0	15,911	0.00%
2024/02/05	2	493.00	3	494.00	492.00	-1	15,905	-0.01%
2024/02/02	5	495.40	5	507.20	488.50	0	15,787	0.00%
2024/02/01	16	455.97	26	472.90	488.00	-10	15,625	-0.06%
2024/01/31	4	436.75	6	445.50	444.00	-2	15,346	-0.01%
2024/01/30	13	412.12	19	411.00	420.00	-6	15,277	-0.04%
2024/01/29	5	390.20	8	390.38	395.50	-3	15,176	-0.02%
2024/01/26	11	377.73	2	378.50	380.50	9	15,110	0.06%
2024/01/25	1	386.00	1	382.00	380.50	0	15,092	0.00%
2024/01/24	4	391.25	5.1	389.64	392.00	-1.1	15,113	-0.01%
2024/01/23	19	387.32	24	389.06	385.00	-5	15,081	-0.03%
2024/01/22	7	361.86	2	363.00	371.00	5	14,889	0.03%
2024/01/19	3	357.50	4	362.25	354.50	-1	14,857	-0.01%
2024/01/18	7	365.14	4	363.38	360.00	3	14,806	0.02%
2024/01/17	2	368.00	1	372.50	367.00	1	14,731	0.01%
2024/01/16	3	369.67	4	370.38	371.00	-1	14,678	-0.01%
2024/01/15	27.1	388.13	27.4	389.89	376.50	-0.3	14,597	0.00%
2024/01/12	3	359.50	4	364.75	370.00	-1	14,128	-0.01%
2024/01/11	5	359.70	3	360.16	352.50	2	13,859	0.01%
2024/01/10	1	357.50	1	366.50	367.00	0	13,575	0.00%
2024/01/09	0	361.00	2.1	349.71	362.00	-2.1	13,419	-0.02%
2024/01/08	0	342.50	2	341.50	343.50	-2	13,166	-0.02%
2024/01/04	5	336.80	1	331.00	331.50	4	13,130	0.03%
2023/12/29	8	339.44	7	334.79	327.00	1	12,959	0.01%
2023/12/28	8	334.94	8	336.69	348.00	0	12,540	0.00%
2023/12/26	4	318.63	4	315.00	315.00	0	12,443	0.00%
2023/12/25	6	335.17	6	333.25	333.50	0	12,426	0.00%
2023/12/22	0	0.00	4	320.00	321.00	-4	12,567	-0.03%
2023/12/21	1	323.00	1	323.50	318.50	0	12,690	0.00%
2023/12/19	4.2	339.90	0	0.00	332.50	4.2	12,698	0.03%
2023/12/18	1	349.00	1	340.00	340.00	0	12,706	0.00%
2023/12/15	17	365.24	17	364.32	347.50	0	12,695	0.00%
2023/12/14	1	358.50	0	0.00	355.00	1	12,522	0.01%
2023/12/13	25	364.32	25	365.60	355.50	0	12,405	0.00%
2023/12/12	5.2	354.90	5	351.40	356.00	0.2	12,247	0.00%
2023/12/11	6	347.67	6	344.42	339.00	0	12,126	0.00%
2023/12/08	27	361.44	29	365.26	367.00	-2	11,943	-0.02%
2023/12/07	5	358.50	4	360.13	360.50	1	11,751	0.01%
2023/12/06	28	342.77	28	345.16	345.00	0	11,318	0.00%
2023/12/05	5	314.30	8	321.44	340.00	-3	10,842	-0.03%
2023/12/04	7	303.57	10	302.90	309.50	-3	10,334	-0.03%
2023/12/01	2	286.00	5	289.50	285.00	-3	10,050	-0.03%
2023/11/30	3	276.33	5	280.20	280.00	-2	9,890	-0.02%
2023/11/29	1	271.00	0	0.00	274.50	1	9,933	0.01%
2023/11/28	0	0.00	1	271.50	275.50	-1	10,156	-0.01%
2023/11/27	2	270.50	2	274.50	266.50	0	10,131	0.00%
2023/11/24	1	257.00	5	265.30	275.00	-4	9,994	-0.04%
2023/11/23	1	253.50	0	0.00	252.50	1	9,949	0.01%
2023/11/22	1	259.00	0	0.00	256.00	1	10,050	0.01%
2023/11/21	1	262.00	0	0.00	262.00	1	10,180	0.01%
2023/11/20	1	265.50	0	0.00	263.50	1	10,417	0.01%
2023/11/17	1	281.00	1	283.50	273.00	0	10,720	0.00%
2023/11/16	2	274.00	2	277.00	280.00	0	10,852	0.00%
2023/11/15	2	270.50	10	279.15	275.50	-8	10,892	-0.07%
2023/11/14	0	0.00	2	254.00	258.50	-2	10,845	-0.02%
2023/11/13	1	244.50	6	243.25	247.50	-5	10,839	-0.05%
2023/11/10	2	234.00	1	234.50	237.50	1	10,923	0.01%
2023/11/09	3	242.67	4	238.50	234.50	-1	10,959	-0.01%
2023/11/08	2	242.75	1	242.00	242.00	1	10,935	0.01%
2023/11/07	1	241.50	0	0.00	242.00	1	10,964	0.01%
2023/11/06	1	241.00	3	233.50	241.00	-2	10,911	-0.02%
2023/11/03	3	228.00	1	229.50	225.00	2	10,967	0.02%
2023/11/02	5	226.20	1	233.00	224.50	4	10,967	0.04%
2023/11/01	1	217.00	1	220.50	224.00	0	10,955	0.00%
2023/10/31	4	237.25	1	233.00	224.00	3	10,889	0.03%
2023/10/30	1	247.00	3	246.50	244.00	-2	10,858	-0.02%
2023/10/27	5	254.00	0	0.00	251.00	5	11,053	0.05%
2023/10/26	11	255.36	11	261.23	262.00	0	10,964	0.00%
2023/10/25	1	262.00	0	0.00	260.50	1	10,877	0.01%
2023/10/24	1	268.00	0	0.00	264.50	1	10,767	0.01%
2023/10/23	1	276.50	2	274.00	276.00	-1	10,637	-0.01%
2023/10/19	1	260.50	0	0.00	260.50	1	10,436	0.01%
2023/10/17	1	280.50	0	0.00	282.00	1	10,301	0.01%
2023/10/16	0	0.00	1	288.00	286.50	-1	10,209	-0.01%
2023/10/12	2	284.25	0	0.00	282.00	2	10,510	0.02%
2023/10/06	0	0.00	3	297.17	300.50	-3	10,317	-0.03%
2023/10/05	5	281.40	8	284.31	287.00	-3	10,182	-0.03%
2023/10/04	0	0.00	12	269.63	271.50	-12	9,949	-0.12%
2023/10/03	6	261.00	5	267.50	264.50	1	9,877	0.01%
2023/10/02	19	268.11	14	270.71	261.00	5	9,718	0.05%
2023/09/28	1	269.00	1	265.00	271.00	0	9,563	0.00%
2023/09/27	4	258.75	5	262.30	265.00	-1	9,350	-0.01%
2023/09/26	10	243.50	13	247.15	251.50	-3	9,032	-0.03%
2023/09/25	9	238.94	4	236.25	237.00	5	8,848	0.06%
2023/09/22	12	239.13	1	241.00	236.00	11	8,783	0.13%
2023/09/21	4	244.13	2	249.50	244.50	2	8,758	0.02%
2023/09/20	4	242.63	2	244.00	248.00	2	8,738	0.02%
2023/09/19	2	243.50	13	240.08	237.50	-11	8,858	-0.12%
2023/09/18	2	251.00	1	246.50	246.50	1	8,894	0.01%
2023/09/15	1	258.00	1	260.50	257.50	0	8,950	0.00%
2023/09/14	6	258.17	5	257.20	258.00	1	9,015	0.01%
2023/09/13	6	271.50	3	270.83	266.00	3	9,182	0.03%
2023/09/12	4	276.25	4	278.88	283.00	0	9,729	0.00%
2023/09/11	2	280.50	1	283.50	277.50	1	9,959	0.01%
2023/09/07	0.1	291.50	2	288.50	290.50	-1.9	10,082	-0.02%
2023/09/06	2	291.50	1	293.00	290.00	1	10,299	0.01%
2023/09/05	3	290.67	1	285.50	289.00	2	10,371	0.02%
2023/09/04	4	301.25	2	296.75	300.00	2	10,417	0.02%
2023/09/01	7	305.57	4	313.38	292.50	3	10,454	0.03%
2023/08/31	12	293.67	12	298.83	299.50	0	10,427	0.00%
2023/08/30	0	0.00	3	291.00	293.00	-3	11,197	-0.03%
2023/08/29	20	286.75	21	286.10	289.00	-1	11,426	-0.01%
2023/08/28	2	273.00	1	277.00	275.00	1	11,457	0.01%
2023/08/25	2	282.50	0	0.00	286.50	2	11,690	0.02%
2023/08/24	8	290.06	3	291.00	280.50	5	11,751	0.04%
2023/08/23	6	278.50	6	276.92	276.50	0	11,892	0.00%
2023/08/22	1	257.00	2	266.50	276.50	-1	11,782	-0.01%
2023/08/21	23	240.11	25	243.12	251.50	-2	11,843	-0.02%
2023/08/18	2	228.75	3	242.17	229.00	-1	11,991	-0.01%
2023/08/17	1	216.00	3	229.67	236.00	-2	12,409	-0.02%
2023/08/15	0	0.00	8	206.81	211.50	-8	13,520	-0.06%
2023/08/14	16	194.59	2	192.75	192.50	14	13,995	0.10%
2023/08/11	1	207.50	3	212.00	211.50	-2	14,177	-0.01%
2023/08/10	8	210.88	1	214.50	208.50	7	14,810	0.05%
2023/08/09	2	221.25	4	226.63	224.00	-2	15,071	-0.01%
2023/08/08	3	204.67	6	211.58	215.00	-3	15,351	-0.02%
2023/08/07	2	214.50	1	226.00	210.00	1	15,491	0.01%
2023/08/04	2	201.50	0	0.00	213.00	2	15,662	0.01%
2023/08/02	1	214.50	0	0.00	204.50	1	16,601	0.01%
2023/08/01	8	226.25	6	224.33	215.50	2	16,927	0.01%
2023/07/28	0	0.00	2	222.50	229.00	-2	17,038	-0.01%
2023/07/27	0	0.00	1	218.00	225.00	-1	17,452	-0.01%
2023/07/26	2	213.50	0	0.00	212.00	2	17,983	0.01%
2023/07/24	1	208.00	0	0.00	202.50	1	18,317	0.01%
2023/07/19	0	0.00	1	192.00	194.50	-1	19,270	-0.01%
2023/07/18	0	0.00	1.2	210.17	205.00	-1.2	19,478	-0.01%
2023/07/17	10.2	209.29	14.1	214.13	217.50	-4	19,696	-0.02%
2023/07/14	1	189.50	28	196.20	200.00	-27	19,571	-0.14%
2023/07/13	13.1	181.39	2.1	180.14	182.00	11	19,921	0.06%
2023/07/12	0.1	180.00	9	174.67	179.50	-8.9	20,297	-0.04%
2023/07/11	4	164.50	1	166.50	166.00	3	20,490	0.01%
2023/07/10	2	158.27	4	157.50	160.50	-2	21,069	-0.01%
2023/07/06	2	149.00	5	145.00	149.50	-3	21,463	-0.01%
2023/07/05	1	147.00	0	0.00	146.00	1	21,794	0.00%
2023/07/04	5	149.00	1	148.50	149.00	4	22,408	0.02%
2023/07/03	1	146.50	3	147.00	149.00	-2	22,625	-0.01%
2023/06/30	1	147.50	0	0.00	147.50	1	22,645	0.00%
2023/06/29	1	151.00	0	0.00	153.50	1	22,638	0.00%
2023/06/28	2	155.50	4.1	155.23	150.50	-2.1	22,599	-0.01%
2023/06/27	2.1	164.68	4.1	162.36	154.00	-2.1	22,552	-0.01%
2023/06/26	3.2	163.71	1.1	162.05	162.50	2.1	22,389	0.01%
2023/06/21	1	165.50	10.1	163.50	163.50	-9.1	22,342	-0.04%
2023/06/20	5.1	161.99	6	164.42	162.00	-1	22,277	0.00%
2023/06/19	22.1	165.05	23.2	166.84	161.00	-1.1	22,196	0.00%
2023/06/16	32.1	166.18	14.1	167.63	165.50	18	22,158	0.08%
2023/06/15	2.1	157.43	4	152.50	157.00	-1.9	21,752	-0.01%
2023/06/14	5	146.50	0	0.00	146.00	5	21,479	0.02%
2023/06/12	3	147.17	1.2	143.65	147.50	1.9	21,458	0.01%
2023/06/09	1.1	152.14	0.1	153.00	153.50	1	21,336	0.00%
2023/06/08	2.1	152.36	1.2	154.54	151.50	1	21,375	0.00%
2023/06/07	2.2	156.55	3.2	154.34	155.00	-1	21,519	0.00%
2023/06/06	5.1	153.76	3.1	153.65	153.00	2	21,748	0.01%
2023/06/05	2.1	162.11	0.2	160.38	156.00	1.9	22,003	0.01%
2023/06/02	3.1	152.79	3.1	155.87	158.00	0.1	21,575	0.00%
2023/06/01	2.1	145.49	3.1	145.48	144.00	-1	21,395	0.00%
2023/05/31	1.1	140.64	2.2	141.31	145.00	-1.1	21,260	0.00%
2023/05/30	0.1	141.00	0	0.00	141.00	0.1	20,917	0.00%
2023/05/29	5.1	137.14	15.2	140.52	141.00	-10.1	20,759	-0.05%
2023/05/26	11.1	138.96	2.1	141.45	135.50	9	20,465	0.04%
2023/05/25	6.1	139.84	4.1	141.73	141.00	2	20,375	0.01%
2023/05/24	3.2	136.52	2.2	137.98	139.00	1	20,944	0.00%
2023/05/23	4.1	131.56	5.1	133.83	137.00	-1	21,081	0.00%
2023/05/22	5.1	128.20	12.2	129.16	128.50	-7.1	20,821	-0.03%
2023/05/19	14.2	122.16	9.2	121.86	123.50	5	20,484	0.02%
2023/05/18	2.1	113.46	8	115.44	117.50	-6	19,659	-0.03%
2023/05/17	1	107.00	0.1	108.50	107.00	1	19,385	0.00%
2023/05/16	0.2	107.17	2.2	108.44	109.50	-2	19,125	-0.01%
2023/05/15	3.2	104.13	9.3	105.50	105.00	-6.1	18,444	-0.03%
2023/05/12	1.1	98.40	1	96.80	101.50	0.1	18,028	0.00%
2023/05/11	1.1	98.40	1	96.80	95.40	0.1	17,657	0.00%
2023/05/10	4.2	100.51	1.3	99.26	98.90	2.9	17,423	0.02%
2023/05/09	9.1	107.75	8.1	108.31	103.00	1	17,153	0.01%
2023/05/08	0	0.00	2	103.50	109.00	-2	16,130	-0.01%
2023/05/05	2.1	97.76	1.2	98.53	99.10	1	15,714	0.01%
2023/05/04	1.2	98.84	0.1	98.95	99.30	1.1	15,651	0.01%
2023/05/03	5	98.30	4	99.50	97.40	1	15,618	0.01%
2023/05/02	3.1	100.04	5.1	99.84	103.50	-2	15,474	-0.01%
2023/04/27	2.1	90.85	2.1	91.40	92.60	0	15,100	0.00%
2023/04/26	2	92.00	1	92.80	92.30	1	14,970	0.01%
2023/04/25	4	94.35	0	0.00	93.70	4	14,800	0.03%
2023/04/24	2.1	98.11	6	96.17	98.80	-3.9	14,460	-0.03%
2023/04/21	0	0.00	1	94.80	95.40	-1	14,258	-0.01%
2023/04/20	4.1	99.85	1.1	99.90	97.10	3	14,161	0.02%
2023/04/19	3.1	98.43	1.1	98.95	99.00	2	14,099	0.01%
2023/04/18	6.2	100.93	1	98.60	97.90	5.2	14,320	0.04%
2023/04/17	0	0.00	1	98.80	97.10	-1	14,921	-0.01%
2023/04/14	1	99.00	0	0.00	94.70	1	15,018	0.01%
2023/04/13	5	97.46	10	98.21	95.00	-5	15,106	-0.03%
2023/04/12	1	95.50	0	0.00	96.80	1	14,531	0.01%
2023/04/11	1	83.20	1	83.10	88.00	0	14,422	0.00%
2023/04/10	5	80.78	10	81.61	80.00	-5	14,136	-0.04%
2023/04/07	8	78.16	8	78.54	78.90	0	13,888	0.00%
2023/04/06	1	74.50	2	73.70	73.40	-1	13,320	-0.01%
2023/03/31	0	0.00	1	69.20	69.30	-1	13,138	-0.01%
2023/03/29	0	0.00	1	68.80	69.50	-1	13,175	-0.01%
2023/03/28	1	67.80	1	68.80	69.00	0	13,250	0.00%
2023/03/27	0	0.00	0.4	71.00	69.20	-0.4	13,199	0.00%
2023/03/24	2	71.00	0	0.00	71.60	2	13,146	0.02%
2023/03/23	0.2	70.80	0.1	70.50	71.10	0.1	13,169	0.00%
2023/03/22	6.3	70.65	1.3	72.14	70.30	5	13,179	0.04%
2023/03/21	11.3	72.51	9.6	72.22	71.20	1.7	13,105	0.01%
2023/03/20	6.3	70.08	6.2	70.12	72.00	0.1	12,850	0.00%
2023/03/17	0.2	66.45	0	0.00	66.70	0.2	12,670	0.00%
2023/03/16	4	66.40	15	67.07	66.20	-11	12,877	-0.09%
2023/03/15	10	67.00	1.3	67.39	67.40	8.8	13,338	0.07%
2023/03/14	2.6	67.11	1	66.80	66.80	1.6	13,476	0.01%
2023/03/13	2	66.85	6.5	66.97	67.00	-4.5	13,395	-0.03%
2023/03/10	9.5	72.88	12	70.15	70.00	-2.6	13,319	-0.02%
2023/03/09	14	72.57	1	73.80	75.50	13	13,009	0.10%
2023/03/08	7	71.84	4	72.25	72.70	3	12,513	0.02%
2023/03/07	3	67.83	9	68.04	68.90	-6	12,001	-0.05%
2023/03/06	2	65.45	3	64.53	65.60	-1	11,557	-0.01%
2023/03/03	2	63.80	2	62.80	63.00	0	11,394	0.00%
2023/03/02	1	63.30	1	64.00	63.00	0	11,292	0.00%
2023/03/01	1	63.30	2	63.90	63.50	-1	11,251	-0.01%
2023/02/24	2	63.80	0.6	63.20	63.00	1.4	11,218	0.01%
2023/02/23	1.1	63.54	0.1	64.00	64.30	1	11,108	0.01%
2023/02/22	9.5	65.71	2.6	65.38	64.80	6.9	10,890	0.06%
2023/02/21	1.4	62.28	3.4	63.91	64.50	-2	9,936	-0.02%
2023/02/20	0.3	58.77	5.2	58.83	58.70	-4.9	9,340	-0.05%
2023/02/17	1.6	57.38	1	57.90	57.80	0.6	8,918	0.01%
2023/02/16	1	55.80	0	0.00	56.00	1	8,693	0.01%
2023/02/15	4	55.68	3	55.93	55.50	1	8,537	0.01%
2023/02/13	1	52.20	1	52.60	53.10	0	8,187	0.00%
2023/02/10	1	56.20	1	55.50	54.50	0	8,088	0.00%
2023/02/09	6	55.55	1	56.30	55.50	5	8,006	0.06%
2023/02/06	2	54.80	2	54.45	54.90	0	7,803	0.00%
2023/02/01	4	57.15	7	56.43	56.40	-3	7,549	-0.04%
2023/01/31	12	55.29	10	56.80	56.50	2	7,360	0.03%
2023/01/30	1	54.30	6	53.48	54.40	-5	7,096	-0.07%
2023/01/17	1	52.30	0	0.00	52.30	1	6,920	0.01%
2023/01/09	15	52.07	0	0.00	52.40	15	6,462	0.23%
2023/01/04	0	0.00	1	57.60	57.60	-1	4,884	-0.02%
2022/12/29	1	49.30	1	48.90	49.30	0	3,947	0.00%
2022/12/21	1	48.05	2	48.05	48.05	-1	4,105	-0.02%
2022/12/20	1	47.60	7	49.60	47.35	-6	4,102	-0.15%
2022/12/09	2	49.00	1	49.80	48.80	1	4,865	0.02%
2022/12/08	6	49.50	0	0.00	49.60	6	4,771	0.13%
2022/12/07	2	48.50	3	49.88	49.65	-1	4,481	-0.02%
2022/12/06	0	0.00	1	48.70	48.70	-1	3,873	-0.03%
2022/12/02	0	0.00	1	44.00	42.70	-1	3,578	-0.03%
2022/11/21	1	40.00	2	40.60	40.50	-1	3,607	-0.03%
2022/11/17	0	0.00	3	38.73	38.70	-3	3,577	-0.08%
2022/11/16	4	37.76	0	0.00	37.55	4	3,573	0.11%
2022/10/26	0	0.00	1	37.20	37.50	-1	3,779	-0.03%
2022/10/14	2	43.33	1	42.90	42.90	1	3,650	0.03%
2022/10/13	0	0.00	1	41.90	41.70	-1	3,584	-0.03%
2022/10/12	0	0.00	1	43.00	43.45	-1	3,536	-0.03%
2022/10/05	2	42.93	0	0.00	43.20	2	3,386	0.06%
2022/09/28	6	41.90	6	41.45	40.45	0	3,009	0.00%
2022/09/26	1	42.05	0	0.00	40.30	1	2,822	0.04%
2022/09/21	0	0.00	6	44.47	44.00	-6	2,393	-0.25%
2022/09/20	0	0.00	3	41.40	43.50	-3	1,968	-0.15%
2022/09/19	3	40.83	39	41.30	40.40	-36	1,755	-2.05%
2022/09/16	13	40.18	5	40.10	39.15	8	1,629	0.49%
2022/09/15	0	0.00	6	39.18	39.75	-6	1,578	-0.38%
2022/09/08	14	40.25	4	40.15	40.25	10	1,554	0.64%
2022/09/05	20	42.10	21	41.42	41.20	-1	1,577	-0.06%
2022/09/02	26	42.14	7	41.01	42.00	19	1,529	1.24%
2022/09/01	4	39.68	0	0.00	39.55	4	1,390	0.29%
2022/08/30	0	0.00	1	40.20	39.55	-1	1,303	-0.08%
2022/08/26	1	39.40	0	0.00	39.10	1	1,238	0.08%
2022/08/24	0	0.00	2	39.65	39.45	-2	1,220	-0.16%
2022/08/19	1	39.85	0	0.00	38.70	1	1,157	0.09%
2022/07/29	0	0.00	2	37.20	37.10	-2	846	-0.24%
2022/07/28	2	37.75	0	0.00	37.75	2	844	0.24%
2022/07/21	0	0.00	5	36.60	36.85	-5	819	-0.61%
2022/07/15	5	37.06	0	0.00	37.20	5	883	0.57%
2022/07/14	1	37.60	1	37.15	37.00	0	911	0.00%
2022/07/05	0	0.00	1	35.70	35.00	-1	940	-0.11%
2022/06/27	1	35.60	0	0.00	35.50	1	1,179	0.08%
2022/06/16	4	34.35	0	0.00	34.20	4	1,273	0.31%
2022/05/04	0	0.00	1	38.80	38.00	-1	1,553	-0.06%
2022/04/29	2	38.55	0	0.00	38.30	2	1,573	0.13%
2022/04/26	5	39.40	5	39.90	40.20	0	1,584	0.00%
2022/04/22	1	40.70	0	0.00	40.00	1	1,724	0.06%
2022/04/19	0	0.00	1	41.80	41.90	-1	2,397	-0.04%
2022/04/12	4	42.46	4	41.85	42.15	0	2,426	0.00%
2022/04/08	1	43.05	1	44.10	44.20	0	2,363	0.00%
2022/04/07	1	44.80	0	0.00	42.30	1	2,310	0.04%
2022/04/06	0	0.00	14	43.60	44.60	-14	2,254	-0.62%
2022/03/30	0	0.00	15	41.45	41.60	-15	2,059	-0.73%
2022/03/24	1	41.65	0	0.00	41.65	1	2,028	0.05%
2022/03/23	1	41.60	1	41.10	41.15	0	2,013	0.00%
2022/03/21	10	42.25	1	42.55	41.60	9	1,999	0.45%
2022/03/17	9	41.24	8	42.10	41.30	1	1,927	0.05%
2022/03/16	19	42.17	0	0.00	41.30	19	1,887	1.01%
2022/03/15	4	41.80	4	41.40	40.05	0	1,786	0.00%
2022/03/14	5	41.34	5	42.15	42.05	0	1,743	0.00%
2022/01/24	0	0.00	1	37.65	37.75	-1	1,571	-0.06%
2022/01/18	1	42.05	0	0.00	40.20	1	1,507	0.07%
2022/01/14	0	0.00	1	40.70	39.80	-1	1,299	-0.08%
2022/01/13	5	44.50	4	43.14	42.70	1	1,204	0.08%
2021/12/22	0	0.00	1	36.70	36.60	-1	585	-0.17%
2021/12/03	0	0.00	1	35.10	35.00	-1	600	-0.17%
2021/12/02	1	35.15	0	0.00	35.00	1	601	0.17%
2021/12/01	0	0.00	2	35.40	35.40	-2	602	-0.33%
2021/11/30	2	35.30	0	0.00	35.90	2	603	0.33%
2021/11/08	1	37.80	0	0.00	37.55	1	647	0.15%
2021/10/01	1	39.10	0	0.00	38.10	1	996	0.10%
2021/09/16	1	39.30	0	0.00	39.20	1	970	0.10%
2021/09/03	0	0.00	10	37.58	37.50	-10	961	-1.04%
2021/08/23	0	0.00	0.2	38.10	38.00	-0.2	988	-0.02%
2021/07/28	0	0.00	2	44.10	44.10	-2	1,649	-0.12%
2021/07/27	0	0.00	1	47.35	46.55	-1	1,679	-0.06%
2021/07/26	1	47.55	1	47.95	47.85	0	1,707	0.00%
2021/07/05	0	0.00	1	42.00	42.15	-1	2,277	-0.04%
2021/06/25	1	43.75	1	43.55	43.70	0	2,393	0.00%
2021/06/24	1	42.95	0	0.00	43.05	1	2,398	0.04%
2021/06/02	1	43.80	0	0.00	43.80	1	2,543	0.04%
2021/05/17	0	0.00	1	37.75	39.00	-1	2,709	-0.04%
2021/05/14	2	41.33	1	40.30	41.70	1	2,677	0.04%
2021/05/11	1	47.00	0	0.00	45.50	1	2,633	0.04%
2021/05/10	1	49.80	0	0.00	49.50	1	2,569	0.04%
2021/05/06	0	0.00	2	50.10	50.10	-2	2,299	-0.09%
2021/05/05	1	46.60	0	0.00	45.55	1	2,236	0.04%
2021/04/27	0	0.00	2	50.50	50.20	-2	2,107	-0.09%
2021/04/26	0	0.00	2	49.55	49.80	-2	2,082	-0.10%
2021/04/21	0	0.00	1	50.50	49.80	-1	2,066	-0.05%
2021/04/19	1	51.00	0	0.00	50.50	1	2,043	0.05%
2021/04/15	5	50.50	0	0.00	50.20	5	1,992	0.25%
2021/04/09	0	0.00	3	49.55	50.20	-3	1,857	-0.16%
2021/04/08	0	0.00	6	48.53	48.45	-6	1,754	-0.34%
2021/04/07	0	0.00	2	46.50	46.40	-2	1,705	-0.12%
2021/03/29	0	0.00	3	44.75	45.15	-3	1,740	-0.17%
2021/03/24	3	43.70	0	0.00	43.60	3	1,817	0.17%
2021/03/23	1	44.10	0	0.00	43.40	1	1,839	0.05%
2021/03/19	3	44.55	0	0.00	44.55	3	1,863	0.16%
2021/03/17	3	46.18	2	45.60	45.60	1	1,927	0.05%
2021/03/16	5	46.20	0	0.00	46.10	5	2,023	0.25%
2021/03/12	0	0.00	7	46.39	46.05	-7	2,181	-0.32%
2021/03/11	1	45.40	0	0.00	45.70	1	2,227	0.04%
2021/03/10	3	45.90	0	0.00	45.20	3	2,270	0.13%
2021/03/09	3	46.10	6	45.75	45.50	-3	2,327	-0.13%
2021/03/08	6	46.28	3	47.30	46.00	3	2,498	0.12%
2021/03/05	6	44.50	9	45.08	45.60	-3	2,524	-0.12%
2021/03/04	6	45.98	6	45.93	45.25	0	2,594	0.00%
2021/03/03	2	44.90	5	45.95	46.40	-3	2,729	-0.11%
2021/03/02	3	44.22	0	0.00	43.80	3	2,736	0.11%
2021/02/25	0	0.00	2	44.78	44.55	-2	3,034	-0.07%
2021/02/23	3	45.55	0	0.00	45.35	3	3,069	0.10%
2021/02/22	3	45.40	0	0.00	45.40	3	3,128	0.10%
2021/02/17	0	0.00	1	43.55	43.85	-1	3,189	-0.03%
2021/02/04	0	0.00	1	42.20	42.40	-1	3,260	-0.03%
2021/01/29	0	0.00	4	43.83	42.85	-4	3,429	-0.12%
2021/01/27	0	0.00	15	43.85	43.85	-15	3,584	-0.42%
2021/01/26	4	44.95	0	0.00	44.40	4	3,649	0.11%
2021/01/25	1	44.55	0	0.00	45.35	1	3,710	0.03%
2021/01/22	0	0.00	1	44.10	43.90	-1	3,748	-0.03%
2021/01/15	1	45.50	4	45.05	44.80	-3	4,681	-0.06%
2021/01/12	4	46.96	0	0.00	46.80	4	4,802	0.08%
2021/01/11	3	48.45	0	0.00	48.30	3	4,867	0.06%
2021/01/08	15	48.50	0	0.00	48.50	15	4,982	0.30%
2021/01/07	0	0.00	4	48.70	47.80	-4	5,141	-0.08%
2021/01/06	4	47.18	0	0.00	46.85	4	5,382	0.07%
2021/01/05	1	48.70	2	49.20	48.75	-1	5,540	-0.02%
2021/01/04	2	48.80	0	0.00	49.00	2	5,917	0.03%
2020/12/29	0	0.00	1	49.70	49.15	-1	6,171	-0.02%
2020/12/28	0	0.00	2	49.60	49.25	-2	6,239	-0.03%
2020/12/25	0	0.00	11	50.09	49.80	-11	6,279	-0.18%
2020/12/24	2	51.30	0	0.00	50.20	2	6,314	0.03%
2020/12/23	10	50.40	0	0.00	50.40	10	6,344	0.16%
2020/12/16	0	0.00	12	51.68	51.10	-12	6,690	-0.18%
2020/12/14	0	0.00	1	51.40	52.40	-1	6,751	-0.01%
2020/12/11	2	52.80	29	53.46	52.40	-27	6,811	-0.40%
2020/12/10	1	56.00	1	54.40	53.90	0	6,857	0.00%
2020/12/08	0	0.00	8	54.80	55.00	-8	7,502	-0.11%
2020/12/04	1	52.60	1	53.10	52.60	0	7,674	0.00%
2020/12/03	2	53.90	2	54.10	53.70	0	7,727	0.00%
2020/12/02	1	56.70	8	55.13	53.90	-7	7,876	-0.09%
2020/12/01	0	0.00	7	52.70	53.60	-7	7,773	-0.09%
2020/11/30	0	0.00	5	53.54	53.30	-5	7,838	-0.06%
2020/11/27	1	54.20	7	53.06	52.90	-6	7,803	-0.08%
2020/11/26	10	52.40	3	52.63	52.60	7	7,738	0.09%
2020/11/25	0	0.00	1	52.50	52.00	-1	7,863	-0.01%
2020/11/20	4	50.38	0	0.00	50.30	4	7,700	0.05%
2020/11/19	0	0.00	2	50.60	51.00	-2	7,782	-0.03%
2020/11/18	3	50.00	1	49.55	50.00	2	7,818	0.03%
2020/11/17	1	48.40	0	0.00	49.40	1	7,896	0.01%
2020/11/13	13	48.93	0	0.00	49.05	13	8,049	0.16%
2020/11/12	1	48.40	0	0.00	48.40	1	8,314	0.01%
2020/11/11	1	49.05	1	49.20	49.05	0	8,505	0.00%
2020/11/09	1	51.40	0	0.00	51.80	1	8,424	0.01%
2020/11/03	1	50.70	0	0.00	51.30	1	8,301	0.01%
2020/10/30	1	50.80	0	0.00	50.80	1	8,297	0.01%
2020/10/29	2	51.20	0	0.00	51.60	2	8,247	0.02%
2020/10/27	2	52.60	2	52.65	51.80	0	7,870	0.00%
2020/10/26	1	51.80	2	52.00	52.50	-1	7,864	-0.01%
2020/10/23	2	52.80	3	53.83	53.00	-1	7,845	-0.01%
2020/10/21	1	49.90	0	0.00	50.40	1	7,581	0.01%
2020/10/20	2	49.83	2	50.30	50.70	0	7,627	0.00%
2020/10/15	1	51.20	1	50.50	51.60	0	7,916	0.00%
2020/10/14	2	51.45	1	51.70	51.00	1	7,792	0.01%
2020/10/13	5	49.62	0	0.00	49.35	5	7,746	0.06%
2020/10/08	0	0.00	2	46.50	46.60	-2	7,282	-0.03%
2020/10/06	0	0.00	4	46.33	46.30	-4	7,224	-0.06%
2020/10/05	0	0.00	11	44.69	45.00	-11	7,176	-0.15%
2020/09/25	1	43.90	1	44.20	41.90	0	7,153	0.00%
2020/09/23	11	43.77	15	44.70	44.15	-4	6,934	-0.06%
2020/09/22	3	45.47	0	0.00	44.60	3	6,907	0.04%
2020/09/21	7	46.14	8	46.09	46.05	-1	6,841	-0.01%
2020/09/18	2	45.43	2	45.43	44.90	0	6,729	0.00%
2020/09/17	2	45.40	1	44.75	45.05	1	6,685	0.01%
2020/09/16	3	44.42	5	44.61	45.00	-2	6,619	-0.03%
2020/09/15	30	44.73	3	44.83	44.40	27	6,551	0.41%
2020/09/14	12	45.00	0	0.00	44.85	12	6,452	0.19%
2020/09/11	17	47.21	12	46.68	46.65	5	6,258	0.08%
2020/09/10	2	45.13	7	45.00	44.90	-5	5,723	-0.09%
2020/09/09	1	42.20	10	40.30	42.65	-9	5,565	-0.16%
2020/09/08	13	42.04	20	42.89	42.20	-7	5,537	-0.13%
2020/09/07	46	43.05	59	44.06	42.05	-13	5,442	-0.24%
2020/09/04	27	40.50	1	41.40	40.60	26	5,261	0.49%
2020/09/03	2	41.23	3	42.05	41.15	-1	5,178	-0.02%
2020/09/02	2	39.63	1	40.25	40.65	1	5,047	0.02%
2020/09/01	1	39.85	0	0.00	39.65	1	4,992	0.02%
2020/08/31	34	40.87	3	40.73	40.80	31	4,905	0.63%
2020/08/28	1	38.50	0	0.00	38.70	1	4,688	0.02%
2020/08/26	1	38.20	0	0.00	38.05	1	4,553	0.02%
2020/08/25	5	38.80	1	39.25	38.00	4	4,514	0.09%
2020/08/24	1	38.60	1	38.35	38.40	0	4,417	0.00%
2020/08/21	3	37.35	2	37.70	37.55	1	4,316	0.02%
2020/08/20	1	38.35	1	36.15	35.90	0	4,217	0.00%
2020/08/19	0	0.00	1	38.55	38.20	-1	4,097	-0.02%
2020/08/18	6	39.75	6	39.13	39.05	0	3,997	0.00%
2020/08/17	1	35.90	0	0.00	38.30	1	3,711	0.03%
2020/08/14	0	0.00	3	34.90	34.85	-3	3,452	-0.09%
2020/08/13	3	33.88	0	0.00	33.75	3	3,379	0.09%
2020/08/04	0	0.00	1	34.05	34.20	-1	3,087	-0.03%
2020/07/31	1	34.65	1	34.10	33.60	0	3,042	0.00%
2020/07/23	1	38.00	0	0.00	36.25	1	2,645	0.04%
2020/07/22	0	0.00	1	36.10	36.60	-1	2,292	-0.04%
2020/07/21	1	33.45	0	0.00	33.30	1	2,134	0.05%
2020/07/09	0	0.00	24	30.85	30.55	-24	1,451	-1.65%
2020/07/08	1	29.60	0	0.00	29.15	1	1,322	0.08%
2020/07/07	0	0.00	2	29.40	29.55	-2	1,309	-0.15%
2020/07/01	0	0.00	3	29.00	28.55	-3	1,225	-0.24%
2020/06/30	1	28.20	0	0.00	27.95	1	1,191	0.08%
2020/06/29	1	27.45	0	0.00	27.35	1	1,185	0.08%
2020/06/24	3	27.60	0	0.00	27.70	3	1,174	0.26%
2020/06/17	0	0.00	1	29.15	28.75	-1	1,155	-0.09%
2020/06/11	0	0.00	3	27.33	26.80	-3	981	-0.31%
2020/06/09	3	27.05	0	0.00	26.65	3	993	0.30%
2020/06/03	0	0.00	3	26.80	26.15	-3	1,060	-0.28%
2020/05/22	2	25.63	0	0.00	25.50	2	1,091	0.18%
2020/05/15	4	25.90	0	0.00	25.90	4	1,109	0.36%
2020/05/14	3	26.85	0	0.00	26.85	3	1,091	0.27%
2020/05/13	2	27.25	0	0.00	27.45	2	1,095	0.18%
2020/05/06	10	28.30	0	0.00	28.10	10	1,231	0.81%
2020/04/30	0	0.00	3	26.50	26.60	-3	1,282	-0.23%
2020/04/29	0	0.00	1	25.55	25.55	-1	1,276	-0.08%
2020/04/28	1	24.95	0	0.00	24.85	1	1,292	0.08%
2020/04/21	5	24.80	0	0.00	24.25	5	1,387	0.36%
2020/04/14	3	26.05	0	0.00	26.15	3	1,405	0.21%
2020/04/07	0	0.00	1	25.80	26.10	-1	1,413	-0.07%
2020/02/13	1	30.80	0	0.00	30.80	1	1,228	0.08%
2019/12/18	0	0.00	2	29.50	30.15	-2	618	-0.32%
2019/11/26	0	0.00	2	28.20	28.20	-2	488	-0.41%
2019/11/25	2	27.40	0	0.00	27.55	2	463	0.43%
2019/11/14	1	26.35	0	0.00	26.65	1	448	0.22%
2019/11/13	0	0.00	4	26.35	26.15	-4	442	-0.90%
2019/11/07	0	0.00	1	25.70	25.65	-1	482	-0.21%
2019/09/26	1	25.80	0	0.00	25.80	1	1,056	0.09%
2019/09/25	3	25.85	0	0.00	26.00	3	1,055	0.28%
2019/07/30	1	26.05	1	25.80	25.90	0	1,371	0.00%
2019/07/26	1	27.70	0	0.00	27.60	1	1,309	0.08%
2019/07/19	0	0.00	1	28.55	28.90	-1	1,208	-0.08%
2019/07/01	0	0.00	1	25.55	25.65	-1	892	-0.11%
2019/06/19	1	26.45	0	0.00	26.55	1	852	0.12%
2019/06/18	0	0.00	1	26.70	26.45	-1	840	-0.12%
2019/06/17	1	25.55	3	25.50	25.50	-2	786	-0.25%
2019/06/14	0	0.00	1	27.10	26.70	-1	755	-0.13%
2019/06/12	1	26.90	1	27.50	27.00	0	736	0.00%
2019/06/11	3	26.90	0	0.00	26.85	3	686	0.44%
2019/06/05	0	0.00	2	24.90	25.90	-2	464	-0.43%
2019/05/28	1	23.35	0	0.00	23.40	1	357	0.28%
2019/03/15	0	0.00	2	22.40	22.40	-2	369	-0.54%
2019/03/07	1	22.60	1	22.20	22.25	0	373	0.00%
2019/02/14	0	0.00	2	21.65	21.85	-2	358	-0.56%
2019/01/29	0	0.00	1	21.95	21.75	-1	340	-0.29%
2019/01/28	1	21.40	0	0.00	21.50	1	316	0.32%
2019/01/23	1	21.15	1	20.95	21.00	0	290	0.00%
2018/12/11	0	0.00	1	18.45	18.40	-1	1,093	-0.09%
2018/10/18	2	19.05	0	0.00	19.00	2	1,203	0.17%
2018/10/05	2	22.65	0	0.00	22.50	2	1,139	0.18%
2018/09/28	0	0.00	11	23.45	23.25	-11	973	-1.13%
2018/09/26	11	24.51	1	24.00	24.05	10	951	1.05%
2018/09/21	0	0.00	2	24.40	24.35	-2	817	-0.24%
2018/09/19	4	24.48	0	0.00	25.20	4	799	0.50%
2018/09/18	0	0.00	1	24.00	24.50	-1	735	-0.14%
2018/09/03	1	22.35	0	0.00	22.10	1	794	0.13%
2018/07/30	1	22.30	0	0.00	22.15	1	1,169	0.09%
2018/06/29	0	0.00	1	22.95	23.00	-1	4,224	-0.02%
2018/06/28	2	23.15	0	0.00	23.25	2	4,320	0.05%
2018/06/19	10	23.25	10	22.80	22.65	0	5,079	0.00%
2018/05/29	1	23.05	1	22.65	22.55	0	4,864	0.00%
2018/05/16	1	25.20	3	24.67	24.60	-2	4,783	-0.04%
2018/05/15	3	25.48	1	24.80	24.70	2	4,773	0.04%
2018/05/11	3	25.10	3	25.00	24.65	0	4,736	0.00%
2018/05/09	4	25.06	5	24.98	24.80	-1	4,674	-0.02%
2018/05/08	1	24.80	1	24.45	24.25	0	4,604	0.00%
2018/05/03	3	24.75	2	24.80	24.95	1	4,544	0.02%
2018/05/02	0	0.00	1	26.00	24.30	-1	4,481	-0.02%
2018/04/30	3	28.43	7	28.52	26.85	-4	4,346	-0.09%
2018/04/26	1	26.50	1	26.55	26.60	0	4,166	0.00%
2018/04/25	3	28.68	3	29.05	29.10	0	3,994	0.00%
2018/04/24	5	27.65	0	0.00	27.55	5	3,885	0.13%
2018/04/23	13	29.89	13	30.15	29.10	0	3,793	0.00%
2018/04/20	4	29.04	3	29.50	29.10	1	3,688	0.03%
2018/04/19	3	27.53	4	27.59	27.50	-1	3,280	-0.03%
2018/04/18	1	26.00	1	26.65	26.40	0	3,153	0.00%
2018/04/17	1	26.00	4	25.54	25.30	-3	3,110	-0.10%
2018/04/16	3	26.75	9	26.52	26.20	-6	3,050	-0.20%
2018/04/13	2	25.30	1	25.20	25.20	1	2,966	0.03%
2018/04/12	6	26.33	0	0.00	25.90	6	2,973	0.20%
2018/04/11	3	27.13	20	26.70	27.20	-17	2,905	-0.59%
2018/04/10	16	31.91	2	30.90	28.35	14	2,720	0.51%
2018/04/09	5	30.10	0	0.00	31.45	5	2,444	0.20%
2018/04/03	2	27.80	3	28.10	28.60	-1	2,245	-0.04%
2018/04/02	1	26.45	0	0.00	26.00	1	2,049	0.05%
2018/03/31	0	0.00	3	25.85	25.85	-3	1,987	-0.15%
2018/03/30	8	26.74	5	26.09	26.15	3	1,867	0.16%
2018/03/28	4	24.10	1	23.30	23.10	3	1,224	0.24%
2018/02/01	0	0.00	10	21.20	21.30	-10	1,246	-0.80%
2018/01/26	10	21.00	0	0.00	21.00	10	1,233	0.81%
2018/01/11	1	22.30	1	22.10	21.85	0	1,082	0.00%

MSCI 台灣指數奇鋐、華城入列成分股UDN聯合新聞網－5天前

〈MSCI調整〉台股權重2升1降5/31盤後生效奇鋐、華城納成分股Anue鉅亨－5天前

...詳全文

重電股強力發威卻未獲共鳴權值股不給力台股跌16點收20,736點UDN聯合新聞網－2024/04/12

台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文

華城相關文章

華城相關影音

華城

券商分點績效/獲利分析

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華城

券商分點績效/獲利分析

宏遠-中和 券商分點個股進出 宏遠-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析