加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼5
  • 漲幅
    -0.70%
  • 成交量
    14,501張
  • 產業
    上市 電機機械類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/317.2717.274.1717.16714.003.17,9920.04%
2024/05/3021.1730.7925.1741.10719.00-47,770-0.05%
2024/05/297.3735.978.2740.94737.00-0.97,665-0.01%
2024/05/2814734.9315.1739.83731.00-1.17,586-0.01%
2024/05/2724740.3328.1727.14736.00-4.17,534-0.05%
2024/05/2415.2703.0013685.46704.002.27,3920.03%
2024/05/236681.837679.57683.00-17,290-0.01%
2024/05/2217.2707.3116.3716.34690.000.97,4140.01%
2024/05/2115728.1315732.20730.0007,4520.00%
2024/05/2022739.5019751.63731.0037,5260.04%
2024/05/1717.1736.7910743.70741.007.17,5950.09%
2024/05/1616.1748.4814768.63739.002.17,6900.03%
2024/05/155.1783.616789.67755.00-0.97,791-0.01%
2024/05/1417.2770.8417.1768.60767.000.17,8010.00%
2024/05/1319.4749.4216.1751.80750.003.37,8220.04%
2024/05/1014.4812.4113833.00798.001.47,9350.02%
2024/05/0921.1863.4718856.83835.003.18,2060.04%
2024/05/0834869.0736.4851.93888.00-2.38,398-0.03%
2024/05/0717.1796.6715.1798.33817.0028,4450.02%
2024/05/0625.1807.0925815.96797.000.18,5440.00%
2024/05/0323817.9124817.33818.00-18,615-0.01%
2024/05/0222.1826.8622834.27802.000.18,6240.00%
2024/04/3010.1839.6810835.20847.000.18,7190.00%
2024/04/2925850.0024854.29853.0018,8890.01%
2024/04/2637861.2436866.03854.0018,8990.01%
2024/04/2548.1845.3649.8846.83863.00-1.78,868-0.02%
2024/04/2425838.8024832.92854.0018,9170.01%
2024/04/2349823.5947.6826.69825.001.48,9180.02%
2024/04/2224900.2523893.87824.0018,9300.01%
2024/04/1928942.8930940.41915.00-29,306-0.02%
2024/04/1833.6959.2332.6962.46955.0019,4560.01%
2024/04/17119.1931.91130918.10950.00-10.99,597-0.11% 大買/大賣/
2024/04/1638866.2135.2863.61864.002.89,7070.03%
2024/04/1590.9928.8884.9935.70876.0069,8340.06%
2024/04/12184.5944.43193.3934.49946.00-8.89,802-0.09% 大買/大賣/
2024/04/1148.3885.3945.4893.96860.002.99,8770.03%
2024/04/1015.5853.778.8848.92857.006.710,1540.07%
2024/04/0951.2852.9454.5846.94853.00-3.210,284-0.03%
2024/04/0864.4849.4561.8850.20776.002.510,5640.02%
2024/04/030.2796.252.3793.72816.00-2.111,029-0.02%
2024/04/0214.6769.8815.8779.68792.00-1.211,324-0.01%
2024/04/0119.2716.6017.4710.27740.001.811,4550.02%
2024/03/2923666.5021669.76683.00211,7020.02%
2024/03/2810.2700.3900.00670.0010.211,8920.09%
2024/03/271.1714.9410.4710.00710.00-9.211,970-0.08%
2024/03/262.5780.111750.00788.001.512,0560.01%
2024/03/251763.051.5761.67785.00-0.512,1710.00%
2024/03/221713.8200.00714.00112,3140.01%
2024/03/211693.0221689.52700.00-2012,475-0.16%
2024/03/2020.1641.0711670.45676.009.112,7430.07%
2024/03/1910655.002660.80660.00812,9600.06%
2024/03/1861.5672.0660668.92694.001.413,2610.01%
2024/03/1583.9664.44120660.91665.00-36.113,324-0.27% 大賣/
2024/03/14445610.62403.5614.39634.0041.513,2870.31% 大買/大賣/
2024/03/1320.5563.1621.2560.44577.00-0.713,228-0.01%
2024/03/12125514.76125517.94525.00013,4740.00% 大買/大賣/
2024/03/111506.0025511.12514.00-2413,750-0.17%
2024/03/0827.2504.113512.67502.0024.214,3090.17%
2024/03/0725.2529.2126532.35541.00-0.814,648-0.01%
2024/03/0632550.6332.5561.37555.00-0.514,9310.00%
2024/03/050542.0000.00549.00015,1170.00%
2024/03/041538.002535.00528.00-115,173-0.01%
2024/03/019527.009528.00538.00015,3090.00%
2024/02/291545.0000.00538.00115,5990.01%
2024/02/270.5538.0000.00528.000.515,8490.00%
2024/02/2612534.8313539.00538.00-115,920-0.01%
2024/02/2349553.8246552.57560.00315,9630.02%
2024/02/227517.719.7519.95517.00-2.715,798-0.02%
2024/02/2119.2514.5119514.63507.000.215,7280.00%
2024/02/2022498.5721499.95502.00115,7540.01%
2024/02/1918.5510.2217.1512.69502.001.515,8430.01%
2024/02/1633500.1236.1501.44503.00-3.115,945-0.02%
2024/02/1527.1505.4428.1507.43496.00-115,911-0.01%
2024/02/0543.1494.3340496.95492.003.115,9050.02%
2024/02/0223503.2623.4501.76488.50-0.415,7870.00%
2024/02/0122.3464.7625466.70488.00-2.715,625-0.02%
2024/01/3138449.5840.1445.25444.00-2.115,346-0.01%
2024/01/3013.1413.6912415.71420.001.115,2770.01%
2024/01/298389.1911391.18395.50-315,176-0.02%
2024/01/268.1378.296377.33380.502.115,1100.01%
2024/01/2514384.0716386.25380.50-215,092-0.01%
2024/01/246.2390.354.1391.28392.002.115,1130.01%
2024/01/2368387.1175.2388.05385.00-7.215,081-0.05%
2024/01/2227363.6626362.69371.00114,8890.01%
2024/01/1911360.418360.06354.50314,8570.02%
2024/01/1824367.7123.1368.35360.000.914,8060.01%
2024/01/1718371.5817372.59367.00114,7310.01%
2024/01/1617369.5317.2370.19371.00-0.214,6780.00%
2024/01/15101.2385.41113.2383.63376.50-1214,597-0.08% 大買/大賣/
2024/01/1255367.1246365.35370.00914,1280.06%
2024/01/1134.2356.1632.1358.35352.502.113,8590.02%
2024/01/1020359.0532.7362.11367.00-12.713,575-0.09%
2024/01/09171352.85174.3352.43362.00-3.313,419-0.02% 大買/大賣/
2024/01/086340.0011340.18343.50-513,166-0.04%
2024/01/054333.007331.43334.00-313,086-0.02%
2024/01/0459332.1152.1332.38331.506.913,1300.05%
2024/01/0314339.869342.11339.50512,9410.04%
2024/01/0214339.2522339.80342.00-812,972-0.06%
2023/12/29205.1328.71194326.05327.0011.112,9590.09% 大買/大賣/
2023/12/2827341.1926.1338.43348.000.912,5400.01%
2023/12/2714319.0414321.14316.50012,4070.00%
2023/12/2634.1322.2631321.45315.003.112,4430.02%
2023/12/2537335.3534334.66333.50312,4260.02%
2023/12/228323.259323.44321.00-112,567-0.01%
2023/12/218323.0010324.75318.50-212,690-0.02%
2023/12/202329.003329.83329.00-112,710-0.01%
2023/12/1912.1336.0313334.15332.50-0.912,698-0.01%
2023/12/184345.113.4345.59340.000.612,7060.00%
2023/12/1532.1363.8527361.67347.505.112,6950.04%
2023/12/1419353.5219354.63355.00012,5220.00%
2023/12/1322363.2323.1364.78355.50-1.112,405-0.01%
2023/12/12108.5349.35108.1349.57356.000.412,2470.00% 大買/大賣/
2023/12/1127.2340.7623.2339.73339.00412,1260.03%
2023/12/0813.6365.3013367.38367.000.611,9430.01%
2023/12/0790363.9689.1364.87360.500.911,7510.01%
2023/12/0641.1342.4747343.25345.00-5.911,318-0.05%
2023/12/05339.1322.52359.5324.60340.00-20.510,842-0.19% 大買/大賣/
2023/12/0496.1306.48107.1305.11309.50-11.110,334-0.11% 大賣/
2023/12/0126291.3832293.20285.00-610,050-0.06%
2023/11/301281.002281.50280.00-19,890-0.01%
2023/11/292271.754.1272.03274.50-2.19,933-0.02%
2023/11/2812269.2814270.68275.50-210,156-0.02%
2023/11/2718.1267.6918.2269.03266.50-0.110,1310.00%
2023/11/2446.2271.5860.1270.69275.00-13.99,994-0.14%
2023/11/2317254.9714256.36252.5039,9490.03%
2023/11/2213259.6110261.20256.00310,0500.03%
2023/11/2117265.0919266.03262.00-210,180-0.02%
2023/11/2030266.7232266.80263.50-210,417-0.02%
2023/11/1724280.6842.2281.59273.00-18.210,720-0.17%
2023/11/1661.2273.4560.2277.33280.001.110,8520.01%
2023/11/1596.2274.5469.1274.89275.502710,8920.25%
2023/11/1430253.0730252.70258.50010,8450.00%
2023/11/1325243.5427.5244.84247.50-2.510,839-0.02%
2023/11/101237.002236.50237.50-110,923-0.01%
2023/11/0916240.7716242.19234.50010,9590.00%
2023/11/0822243.2517245.79242.00510,9350.05%
2023/11/0720246.5019248.16242.00110,9640.01%
2023/11/0622239.6623236.48241.00-110,911-0.01%
2023/11/0311228.867230.29225.00410,9670.04%
2023/11/028228.198229.38224.50010,9670.00%
2023/11/0122219.1823220.33224.00-110,955-0.01%
2023/10/3125232.1727229.06224.00-210,889-0.02%
2023/10/3015245.708245.69244.00710,8580.06%
2023/10/2710.1258.354260.50251.006.111,0530.06%
2023/10/2626259.6926.1260.36262.00-0.110,9640.00%
2023/10/2529.1266.9124268.31260.505.110,8770.05%
2023/10/248268.883.1264.48264.504.910,7670.05%
2023/10/2321.1277.6624274.46276.00-2.910,637-0.03%
2023/10/203260.172263.25263.00110,5190.01%
2023/10/1913264.7715265.50260.50-210,436-0.02%
2023/10/1815276.9313273.92270.00210,3580.02%
2023/10/1714286.8912289.83282.00210,3010.02%
2023/10/161276.5011278.18286.50-1010,209-0.10%
2023/10/135279.901280.00279.00410,1840.04%
2023/10/1226286.3516288.59282.001010,5100.10%
2023/10/1118297.3116296.94291.50210,4460.02%
2023/10/0625295.5442295.17300.50-1710,317-0.16%
2023/10/0558284.1169283.81287.00-1110,182-0.11%
2023/10/0415267.9022268.43271.50-79,949-0.07%
2023/10/0319261.9716263.09264.5039,8770.03%
2023/10/0226.1268.539269.33261.0017.19,7180.18%
2023/09/2837261.6924264.77271.00139,5630.14%
2023/09/2744260.5032261.25265.00129,3500.13%
2023/09/2629251.3831251.50251.50-29,032-0.02%
2023/09/252234.751242.50237.0018,8480.01%
2023/09/2218243.8618244.64236.0008,7830.00%
2023/09/2113243.3814243.96244.50-18,758-0.01%
2023/09/208245.257246.50248.0018,7380.01%
2023/09/194240.506.1241.26237.50-2.18,858-0.02%
2023/09/1811249.1811248.55246.5008,8940.00%
2023/09/154261.384262.13257.5008,9500.00%
2023/09/1412257.5427263.89258.00-159,015-0.17%
2023/09/1346273.4027.2273.38266.0018.89,1820.20%
2023/09/1218275.5329275.26283.00-119,729-0.11%
2023/09/1124289.5417.4287.17277.506.79,9590.07%
2023/09/0848.1292.1248294.48293.000.110,0210.00%
2023/09/0710289.2511.2290.86290.50-1.210,082-0.01%
2023/09/0613292.1911294.09290.00210,2990.02%
2023/09/0515288.7316.4290.09289.00-1.410,371-0.01%
2023/09/0467302.4265.1302.39300.001.910,4170.02%
2023/09/0141.3306.9039305.56292.502.310,4540.02%
2023/08/3124293.5826.1294.72299.50-2.110,427-0.02%
2023/08/3049290.7956290.79293.00-711,197-0.06%
2023/08/2986286.6184.3285.57289.001.811,4260.02%
2023/08/2856.2278.3956.3279.45275.00-0.111,4570.00%
2023/08/2559285.4759283.58286.50011,6900.00%
2023/08/2474.1291.0879290.46280.50-4.911,751-0.04%
2023/08/23178.8279.83171279.56276.507.811,8920.07% 大買/大賣/
2023/08/22173262.62168263.19276.50511,7820.04% 大買/大賣/
2023/08/2175239.5581.1240.26251.50-6.111,843-0.05%
2023/08/184238.385241.70229.00-111,991-0.01%
2023/08/1710230.3510225.15236.00012,4090.00%
2023/08/1643215.5835216.54220.50812,7600.06%
2023/08/1577208.0578201.24211.50-113,520-0.01%
2023/08/1452196.6251200.19192.50113,9950.01%
2023/08/1150211.2150212.18211.50014,1770.00%
2023/08/1021218.3621217.21208.50014,8100.00%
2023/08/0956225.1356225.32224.00015,0710.00%
2023/08/0848.1214.7446212.64215.002.115,3510.01%
2023/08/0733212.0931213.53210.00215,4910.01%
2023/08/0436209.9437208.47213.00-115,662-0.01%
2023/08/0266208.2770209.53204.50-416,601-0.02%
2023/08/0167223.6777225.58215.50-1016,927-0.06%
2023/07/313236.502239.00239.00116,8300.01%
2023/07/273225.005223.80225.00-217,452-0.01%
2023/07/2600.006208.00212.00-617,983-0.03%
2023/07/2512200.5000.00206.001218,1290.07%
2023/07/2100.008215.25216.00-818,531-0.04%
2023/07/203196.007199.86207.00-418,924-0.02%
2023/07/1914194.7112196.50194.50219,2700.01%
2023/07/18119209.8625209.50205.009419,4780.48% 大買/
2023/07/1781213.65157215.90217.50-7619,696-0.39% 大賣/
2023/07/145198.9043198.34200.00-3819,571-0.19%
2023/07/1322178.6121179.02182.00119,9210.01%
2023/07/12215180.79219181.18179.50-420,297-0.02% 大買/大賣/
2023/07/1114165.9620165.55166.00-620,490-0.03%
2023/07/10209157.98210.4158.38160.50-1.421,069-0.01% 大買/大賣/
2023/07/0710149.0000.00149.501021,1270.05%
2023/07/0500.005146.60146.00-521,794-0.02%
2023/07/0410150.0000.00149.001022,4080.04%
2023/07/031146.503147.01149.00-222,625-0.01%
2023/06/30112146.53109147.16147.50322,6450.01% 大買/大賣/
2023/06/2911152.9511153.73153.50022,6380.00%
2023/06/2810155.4011155.45150.50-122,5990.00%
2023/06/2773157.1471155.38154.00222,5520.01%
2023/06/2636164.4337165.00162.50-122,3890.00%
2023/06/2114163.1814.1164.21163.50-0.122,3420.00%
2023/06/2054161.5854162.43162.00022,2770.00%
2023/06/1921164.1920.1164.46161.00122,1960.00%
2023/06/16276.1167.92273.1168.34165.50322,1580.01% 大買/大賣/
2023/06/15136155.82130153.83157.00621,7520.03% 大買/大賣/
2023/06/1434.1147.9831148.90146.003.121,4790.01%
2023/06/1354147.5853148.14146.50121,4870.00%
2023/06/1292.1146.65100146.69147.50-7.921,458-0.04%
2023/06/091153.003150.00153.50-221,336-0.01%
2023/06/0839.4153.7735153.29151.504.421,3750.02%
2023/06/0735154.7640154.15155.00-521,519-0.02%
2023/06/0661153.7647154.02153.001421,7480.06%
2023/06/05562162.95565163.13156.00-322,003-0.01% 大買/大賣/
2023/06/02129154.46120152.35158.00921,5750.04% 大買/大賣/
2023/06/0166144.9865145.57144.00121,3950.00%
2023/05/31120142.85128142.50145.00-821,260-0.04% 大買/大賣/
2023/05/30149139.70142139.98141.00720,9170.03% 大買/大賣/
2023/05/2971142.8673.3142.26141.00-2.320,759-0.01%
2023/05/2685.1138.1187.1138.65135.50-220,465-0.01%
2023/05/2578.2140.0183140.68141.00-4.820,375-0.02%
2023/05/24103136.3892.4137.03139.0010.620,9440.05% 大買/
2023/05/23928.4133.52928134.65137.000.421,0810.00% 大買/大賣/
2023/05/2253.5127.8155126.76128.50-1.520,821-0.01%
2023/05/191,040123.501,028123.17123.501220,4840.06% 大買/大賣/
2023/05/18123115.61132114.28117.50-919,659-0.05% 大買/大賣/
2023/05/1729108.6029109.24107.00019,3850.00%
2023/05/161,111108.041,125.1107.39109.50-14.119,125-0.07% 大買/大賣/
2023/05/15781.1106.91769106.42105.0012.118,4440.07% 大買/大賣/
2023/05/125796.855396.91101.50418,0280.02%
2023/05/115796.855396.9195.40417,6570.02%
2023/05/105799.4350.599.6598.906.517,4230.04%
2023/05/09345109.37354107.52103.00-917,153-0.05% 大買/大賣/
2023/05/08539107.60564107.85109.00-2516,130-0.15% 大買/大賣/
2023/05/053098.442998.8099.10115,7140.01%
2023/05/042798.543298.7599.30-515,651-0.03%
2023/05/0365.298.786299.0497.403.215,6180.02%
2023/05/02520100.48507100.40103.501315,4740.08% 大買/大賣/
2023/04/28694.831194.6894.90-515,106-0.03%
2023/04/272091.6221.390.2092.60-1.315,100-0.01%
2023/04/26992.47692.9292.30314,9700.02%
2023/04/2519.394.8913.893.7593.705.614,8000.04%
2023/04/2412399.59114.299.0398.808.814,4600.06% 大買/大賣/
2023/04/210.292.604594.1895.40-44.814,258-0.31%
2023/04/201198.567499.4397.10-6314,161-0.44%
2023/04/1912998.34105.598.3299.0023.514,0990.17% 大買/大賣/
2023/04/1842.9101.318599.1097.90-42.114,320-0.29%
2023/04/17797.542899.4097.10-2114,921-0.14%
2023/04/141197.775496.3494.70-4315,018-0.29%
2023/04/1311698.03218.697.3095.00-102.615,106-0.68% 大買/大賣/鉅額交易
2023/04/12274.596.7918796.7996.8087.514,5310.60% 大買/大賣/
2023/04/1111986.6610886.8088.001114,4220.08% 大買/大賣/
2023/04/101681.863781.5680.00-2114,136-0.15%
2023/04/07108.178.5110679.1878.902.113,8880.02% 大買/大賣/
2023/04/06371.60473.1773.40-113,320-0.01%
2023/03/31069.6000.0069.30013,1380.00%
2023/03/3000.00070.3070.10013,1470.00%
2023/03/29369.13268.9069.50113,1750.01%
2023/03/28168.60168.6069.00013,2500.00%
2023/03/273269.81269.7069.203013,1990.23%
2023/03/232469.7500.0071.102413,1690.18%
2023/03/22770.60271.0070.30513,1790.04%
2023/03/21471.95672.3371.20-213,105-0.02%
2023/03/205571.0646.171.5472.008.912,8500.07%
2023/03/1700.007.166.5966.70-7.112,670-0.06%
2023/03/16067.405.167.5566.20-5.112,877-0.04%
2023/03/15368.3900.0067.40313,3380.02%
2023/03/14468.0500.0066.80413,4760.03%
2023/03/134.567.58467.5867.000.513,3950.00%
2023/03/1024.171.501770.6970.007.113,3190.05%
2023/03/093674.293472.9475.50213,0090.02%
2023/03/089.471.35973.0472.700.412,5130.00%
2023/03/0738.468.104468.4468.90-5.612,001-0.05%
2023/03/06765.70065.6065.60711,5570.06%
2023/03/03264.65263.5063.00011,3940.00%
2023/03/02063.10563.5263.00-511,292-0.04%
2023/03/0100.001262.5763.50-1211,251-0.11%
2023/02/24163.2000.0063.00111,2180.01%
2023/02/23163.60164.0064.30011,1080.00%
2023/02/2245465.76945.265.3264.80-491.210,890-4.51% 大買/大賣/鉅額交易
2023/02/2151864.474262.7164.504769,9364.79% 大買/鉅額交易
2023/02/20458.30559.2258.70-19,340-0.01%
2023/02/172257.463457.5557.80-128,918-0.13%
2023/02/161656.47456.7056.00128,6930.14%
2023/02/153655.932456.0455.50128,5370.14%
2023/02/1400.00353.2353.50-38,236-0.04%
2023/02/13252.7500.0053.1028,1870.02%
2023/02/10154.5000.0054.5018,0880.01%
2023/02/090.456.40155.9055.50-0.68,006-0.01%
2023/02/08154.90155.8054.7007,8870.00%
2023/02/06154.90354.4054.90-27,803-0.03%
2023/02/03155.00454.1854.50-37,776-0.04%
2023/02/02656.27356.7356.0037,6910.04%
2023/02/01255.95357.3756.40-17,549-0.01%
2023/01/311356.471256.4656.5017,3600.01%
2023/01/30253.00253.3054.4007,0960.00%
2023/01/17652.35251.6052.3046,9200.06%
2023/01/13150.40250.7050.20-16,744-0.01%
2023/01/1200.00152.2051.00-16,740-0.01%
2023/01/11452.8860251.9552.20-5986,691-8.94% 大賣/鉅額交易
2023/01/10252.60152.1052.4016,5500.02%
2023/01/09652.15952.0352.40-36,462-0.05%
2023/01/0613452.9514652.9752.10-126,331-0.19% 大買/大賣/
2023/01/051,07458.171,06358.0956.90115,8630.19% 大買/大賣/
2023/01/042855.153355.7357.60-54,884-0.10%
2023/01/031051.4926.150.9752.40-16.14,383-0.37%
2022/12/2900.00648.2049.30-63,947-0.15%
2022/12/28149.001149.2848.75-104,010-0.25%
2022/12/27949.71449.4849.1054,0070.12%
2022/12/261149.0000.0049.50113,9480.28%
2022/12/23248.35248.6048.9003,9540.00%
2022/12/222948.081549.2447.90144,0340.35%
2022/12/211048.051248.9148.05-24,105-0.05%
2022/12/202248.462248.6847.3504,1020.00%
2022/12/19649.201448.2747.80-84,080-0.20%
2022/12/161149.301448.3549.20-34,153-0.07%
2022/12/1400.00149.0549.25-14,679-0.02%
2022/12/09348.83149.2048.8024,8650.04%
2022/12/0861550.14650.0549.606094,77112.76% 大買/鉅額交易
2022/12/0711348.8611749.2449.65-44,481-0.09% 大買/大賣/
2022/12/0675048.7075247.3548.70-23,873-0.05% 大買/大賣/
2022/12/02543.717.543.3842.70-2.53,578-0.07%
2022/12/01141.80142.1041.8003,4720.00%
2022/11/25141.1000.0040.7013,6610.03%
2022/11/23140.0000.0039.9513,7120.03%
2022/11/221.141.41241.0541.20-0.93,684-0.02%
2022/11/21340.3000.0040.5033,6070.08%
2022/10/2100.00338.0738.00-33,779-0.08%
2022/10/200.239.6500.0039.000.23,7460.00%
2022/10/191.240.69141.1540.650.23,7180.00%
2022/10/171.140.76141.3041.500.13,7040.00%
2022/10/14143.352.143.2742.90-1.13,650-0.03%
2022/10/134.142.26142.0041.703.13,5840.09%
2022/10/121742.691642.7843.4513,5360.03%
2022/10/1100.001242.0942.40-123,429-0.35%
2022/10/07141.15241.0041.20-13,380-0.03%
2022/10/06242.75242.4342.3003,4260.00%
2022/10/051043.001443.2543.20-43,386-0.12%
2022/10/04241.30241.9841.9003,2960.00%
2022/10/03441.1000.0040.0543,2400.12%
2022/09/3000.00340.4841.60-33,204-0.09%
2022/09/29441.74342.5341.7013,1380.03%
2022/09/281041.351842.3040.45-83,009-0.27%
2022/09/271741.2800.0042.00172,8910.59%
2022/09/26241.2300.0040.3022,8220.07%
2022/09/2300.00344.6844.20-32,741-0.11%
2022/09/22644.21444.4544.9022,6340.08%
2022/09/21245.381044.9044.00-82,393-0.33%
2022/09/201343.241343.3343.5001,9680.00%
2022/09/19642.43642.2840.4001,7550.00%
2022/09/16740.86740.8239.1501,6290.00%
2022/09/15339.65539.3439.75-21,578-0.13%
2022/09/14239.3500.0039.3521,5690.13%
2022/09/05240.9300.0041.2021,5770.13%
2022/09/021142.471442.3842.00-31,529-0.20%
2022/08/31141.25141.1040.7001,3640.00%
2022/08/30339.83339.5539.5501,3030.00%
2022/08/26139.2500.0039.1011,2380.08%
2022/08/25139.2000.0039.2011,2320.08%
2022/08/24339.5200.0039.4531,2200.25%
2022/08/2200.00338.8038.90-31,172-0.26%
2022/08/18239.8000.0039.3021,1310.18%
2022/08/1700.00240.0539.00-21,067-0.19%
2022/08/1600.00138.8038.70-1970-0.10%
2022/08/11136.9500.0036.3019240.11%
2022/08/1000.00138.1038.10-1879-0.11%
2022/08/0800.000.236.0036.10-0.2825-0.02%
2022/08/05236.3500.0036.3528260.24%
2022/07/28137.8000.0037.7518440.12%
2022/07/261.136.8800.0036.501.18340.13%
2022/07/222036.98236.7536.70188042.24%
2022/07/20037.25037.4036.8508690.00%
2022/07/1800.00137.2537.05-1879-0.11%
2022/07/1400.00237.1337.00-2911-0.22%
2022/07/1200.00135.0034.85-1851-0.12%
2022/07/08135.3000.0035.2518890.11%
2022/07/0600.00234.0533.70-2913-0.22%
2022/07/05235.7000.0035.0029400.21%
2022/07/0400.00234.2834.00-2980-0.20%
2022/07/0100.00534.8333.80-51,032-0.48%
2022/06/3000.00335.2535.65-31,134-0.26%
2022/06/24635.24335.2235.6031,1770.25%
2022/06/1600.00434.3134.20-41,273-0.31%
2022/06/15937.03436.9135.0051,2730.39%
2022/05/17234.75734.5934.55-51,545-0.32%
2022/05/1600.00334.9034.35-31,548-0.19%
2022/05/1300.00134.9034.50-11,557-0.06%
2022/05/1100.001034.9334.80-101,553-0.64%
2022/05/10236.051035.0035.70-81,557-0.51%
2022/05/0600.00137.5537.60-11,549-0.06%
2022/05/04138.0500.0038.0011,5530.06%
2022/04/27238.78139.2039.2011,5790.06%
2022/04/26440.51440.2940.2001,5840.00%
2022/04/2200.00140.1040.00-11,724-0.06%
2022/04/21240.83541.0540.35-31,807-0.17%
2022/04/20541.1500.0041.1052,1080.24%
2022/04/1800.00742.0541.90-72,478-0.28%
2022/04/13242.3300.0042.1522,4270.08%
2022/04/12142.2500.0042.1512,4260.04%
2022/04/11743.7600.0043.5072,3940.29%
2022/04/08244.15344.2244.20-12,363-0.04%
2022/04/07543.65742.8342.30-22,310-0.09%
2022/04/06243.75943.7644.60-72,254-0.31%
2022/04/01741.73342.0042.0042,1330.19%
2022/03/28240.9500.0040.9522,0380.10%
2022/03/25240.5000.0040.4522,0290.10%
2022/03/2200.00341.7041.85-32,001-0.15%
2022/03/2100.000.242.4541.60-0.21,999-0.01%
2022/03/181841.461641.4240.9021,9330.10%
2022/03/1700.00141.5041.30-11,927-0.05%
2022/03/1600.000.141.6041.30-0.11,887-0.01%
2022/03/1500.00341.0040.05-31,786-0.17%
2022/03/14939.9300.0042.0591,7430.52%
2022/03/080.136.85237.4537.00-1.91,629-0.12%
2022/03/07237.65138.0037.7011,6220.06%
2022/03/031.137.94138.8538.700.11,6360.00%
2022/02/23437.59337.5537.4011,6150.06%
2022/02/220.238.0000.0037.600.21,6140.01%
2022/02/1700.00039.4538.4501,6120.00%
2022/02/16037.80138.9038.90-11,616-0.06%
2022/02/08238.3000.0039.2521,5940.13%
2022/01/190.139.4500.0040.200.11,5250.01%
2022/01/189.141.741141.8040.20-1.91,507-0.13%
2022/01/1700.001639.2940.25-161,338-1.20%
2022/01/141240.5500.0039.80121,2990.92%
2022/01/135242.8537942.9942.70-3271,204-27.14% 大賣/鉅額交易
2022/01/1250043.5437942.9043.5512188813.62% 大買/大賣/鉅額交易
2022/01/1120939.600.139.6039.60208.955637.54% 大買/鉅額交易
2022/01/0700.00136.1536.15-1461-0.22%
2022/01/0500.00637.5537.25-6470-1.28%
2021/12/3000.00437.4037.35-4472-0.85%
2021/12/281037.0000.0037.00104882.05%
2021/12/21136.8000.0036.7015840.17%
2021/12/1300.00036.0035.900571-0.01%
2021/12/1000.00035.0034.9005900.00%
2021/12/0900.00035.0534.8505930.00%
2021/12/080.134.8500.0034.850.15950.02%
2021/11/2400.00136.0536.30-1578-0.17%
2021/11/23336.0000.0036.0035790.52%
2021/11/2200.00136.0036.35-1583-0.17%
2021/11/1900.00336.0035.80-3591-0.51%
2021/11/1500.00436.2336.10-4627-0.64%
2021/11/1200.00537.0036.70-5631-0.79%
2021/11/11137.85137.7537.4506320.00%
2021/11/10437.35237.2537.2526410.31%
2021/11/09137.5000.0037.5016490.15%
2021/11/02137.0000.0036.8016830.15%
2021/10/2900.001536.7536.70-15673-2.23%
2021/10/27136.6000.0036.5516790.15%
2021/10/20536.0100.0035.9057580.66%
2021/10/19435.8000.0035.8047850.51%
2021/10/1500.00435.4435.60-4812-0.49%
2021/10/14235.0000.0034.9028280.24%
2021/10/1300.00335.2035.30-3860-0.35%
2021/10/1200.00536.0036.05-5874-0.57%
2021/10/07137.4000.0037.1019210.11%
2021/10/06837.61837.2537.0001,0040.00%
2021/10/04638.0700.0037.0561,0030.60%
2021/10/011039.40640.0238.1049960.40%
2021/09/30138.9000.0039.2519440.11%
2021/09/29638.73338.4839.1539390.32%
2021/09/27638.5300.0038.3569350.64%
2021/09/1700.00139.0039.05-1964-0.10%
2021/09/16239.1500.0039.2029700.21%
2021/09/14137.1000.0037.5019250.11%
2021/09/1000.00136.0036.45-1943-0.11%
2021/09/09135.10135.8035.9009490.00%
2021/09/08335.27235.2035.3019530.10%
2021/09/0700.00136.4536.25-1952-0.10%
2021/09/0300.00037.8037.5009610.00%
2021/08/2700.00138.1538.00-1986-0.10%
2021/08/23137.2000.0038.0019880.10%
2021/08/18137.9000.0037.9019780.10%
2021/08/1300.00139.2039.90-1977-0.10%
2021/08/122040.4300.0040.00209802.04%
2021/08/11640.4500.0040.4569950.60%
2021/08/0900.00441.6041.65-41,046-0.38%
2021/08/0500.00242.7042.50-21,115-0.18%
2021/08/0300.00243.3043.15-21,265-0.16%
2021/08/02143.40143.3543.1001,4090.00%
2021/07/300.143.90543.3543.35-51,576-0.31%
2021/07/28544.2600.0044.1051,6490.30%
2021/07/2700.00147.0046.55-11,679-0.06%
2021/07/26247.4500.0047.8521,7070.12%
2021/07/23546.8100.0046.3051,7310.29%
2021/07/22145.85146.0045.6501,7910.00%
2021/07/211045.521045.4445.6501,8200.00%
2021/07/20845.831845.2745.15-101,842-0.54%
2021/07/191846.0511.246.2546.056.91,8520.37%
2021/07/161545.201144.8844.8541,8700.21%
2021/07/15144.00844.5945.00-71,878-0.37%
2021/07/141744.20843.9843.8591,9050.47%
2021/07/13742.551744.3944.30-101,937-0.52%
2021/07/12141.1000.0041.1011,8970.05%
2021/07/09141.2000.0041.2012,0130.05%
2021/07/07141.7000.0041.5512,1320.05%
2021/07/0600.00142.1542.10-12,164-0.05%
2021/07/05442.061242.0142.15-82,277-0.35%
2021/07/02242.20342.0542.05-12,329-0.04%
2021/07/01342.87642.2642.30-32,341-0.13%
2021/06/302643.60144.5043.60252,3661.06%
2021/06/29143.2000.0043.7512,3940.04%
2021/06/28143.20144.0543.2002,3900.00%
2021/06/25143.75143.7543.7002,3930.00%
2021/06/24442.95343.1043.0512,3980.04%
2021/06/22242.38142.0042.2012,4050.04%
2021/06/2100.00442.0041.05-42,399-0.17%
2021/06/18243.0500.0042.3022,4090.08%
2021/06/17343.0200.0042.7032,4220.12%
2021/06/1600.00442.7442.55-42,439-0.16%
2021/06/15443.8800.0043.2542,4400.16%
2021/06/08142.80142.2042.2502,4700.00%
2021/06/07142.35142.7042.8002,4800.00%
2021/06/02644.07243.8543.8042,5430.16%
2021/06/0100.00144.7044.45-12,563-0.04%
2021/05/3100.00144.9544.25-12,593-0.04%
2021/05/26142.3500.0042.6012,6780.04%
2021/05/250.242.50342.6042.20-2.92,682-0.11%
2021/05/24142.00141.9542.0502,6880.00%
2021/05/19241.63441.5842.10-22,712-0.07%
2021/05/18240.80342.0742.40-12,721-0.04%
2021/05/17538.70438.3439.0012,7090.04%
2021/05/14641.66541.8041.7012,6770.04%
2021/05/132239.261139.9840.00112,6620.41%
2021/05/121342.571342.6841.1002,6890.00%
2021/05/111145.9700.0045.50112,6330.42%
2021/05/10249.501150.6449.50-92,569-0.35%
2021/05/071649.46849.6249.3582,4610.33%
2021/05/06349.427.349.9150.10-4.32,299-0.19%
2021/05/05346.0300.0045.5532,2360.13%
2021/05/042.349.14646.4046.35-3.72,230-0.16%
2021/05/03149.50149.9049.4002,2110.00%
2021/04/292051.28750.9451.10132,1930.59%
2021/04/281451.2818.251.2651.30-4.22,155-0.19%
2021/04/27650.25850.3450.20-22,107-0.09%
2021/04/26249.53249.3349.8002,0820.00%
2021/04/2300.00248.3848.20-22,083-0.10%
2021/04/2200.00548.5948.20-52,102-0.24%
2021/04/21650.2000.0049.8062,0660.29%
2021/04/202550.624550.1750.20-202,056-0.97%
2021/04/19750.699.151.1750.50-2.12,043-0.10%
2021/04/161150.042149.9549.95-102,002-0.50%
2021/04/15350.67450.0950.20-11,992-0.05%
2021/04/142948.83349.2849.00261,9211.35%
2021/04/131149.99150.1048.65101,9130.52%
2021/04/123.149.9900.0049.353.11,8700.16%
2021/04/090.349.25350.2350.20-2.81,857-0.15%
2021/04/08147.3500.0048.4511,7540.06%
2021/04/07146.60546.3546.40-41,705-0.23%
2021/04/06247.60247.1547.2001,7210.00%
2021/03/29545.0000.0045.1551,7400.29%
2021/03/2400.00243.5343.60-21,817-0.11%
2021/03/19544.5000.0044.5551,8630.27%
2021/03/17345.9800.0045.6031,9270.16%
2021/03/15246.05146.3046.4012,0890.05%
2021/03/1200.00346.4046.05-32,181-0.14%
2021/03/11845.97445.8545.7042,2270.18%
2021/03/1000.00245.4545.20-22,270-0.09%
2021/03/09546.10445.7345.5012,3270.04%
2021/03/08445.96246.6346.0022,4980.08%
2021/03/05246.30244.9045.6002,5240.00%
2021/03/041145.75645.5845.2552,5940.19%
2021/03/0300.00245.8046.40-22,729-0.07%
2021/03/02344.05344.4243.8002,7360.00%
2021/02/26744.59643.8743.8513,0210.03%
2021/02/25144.65444.6544.55-33,034-0.10%
2021/02/24645.28544.4044.4013,0540.03%
2021/02/05342.18142.2542.1023,2010.06%
2021/02/0400.00142.6542.40-13,260-0.03%
2021/02/03140.9500.0041.3513,3540.03%
2021/02/011041.70441.7041.6563,4000.18%
2021/01/28443.1500.0042.7543,5360.11%
2021/01/27344.40343.8543.8503,5840.00%
2021/01/26244.53144.6044.4013,6490.03%
2021/01/22243.30143.7543.9013,7480.03%
2021/01/21342.4300.0042.5533,8120.08%
2021/01/20143.50143.0542.4004,1470.00%
2021/01/1800.00743.8345.50-74,295-0.16%
2021/01/1500.00245.1844.80-24,681-0.04%
2021/01/13547.5000.0047.3054,7690.10%
2021/01/1200.00246.8546.80-24,802-0.04%
2021/01/11149.00248.3048.30-14,867-0.02%
2021/01/08448.00448.2148.5004,9820.00%
2021/01/07548.64748.2647.80-25,141-0.04%
2021/01/0600.00247.7546.85-25,382-0.04%
2021/01/05148.7500.0048.7515,5400.02%
2021/01/04049.1000.0049.0005,9170.00%
2020/12/31149.000.149.2049.700.95,9410.01%
2020/12/3000.00149.6049.30-16,023-0.02%
2020/12/29550.021450.1649.15-96,171-0.15%
2020/12/28449.903549.6549.25-316,239-0.50%
2020/12/25550.50549.6049.8006,2790.00%
2020/12/2400.002351.2050.20-236,314-0.36%
2020/12/23348.95349.7050.4006,3440.00%
2020/12/22149.20149.5048.4506,4780.00%
2020/12/21949.83449.6850.0056,5040.08%
2020/12/18251.50250.4050.5006,5450.00%
2020/12/172450.3100.0050.20246,5920.36%
2020/12/153251.74151.2050.70316,7110.46%
2020/12/14152.0000.0052.4016,7510.01%
2020/12/11652.80452.8352.4026,8110.03%
2020/12/10454.78455.2053.9006,8570.00%
2020/12/09155.20554.8454.60-46,968-0.06%
2020/12/08454.50654.8855.00-27,502-0.03%
2020/12/07153.90553.2653.90-47,652-0.05%
2020/12/04252.904.553.0952.60-2.57,674-0.03%
2020/12/031154.1413.554.0153.70-2.57,727-0.03%
2020/12/022955.572855.3153.9017,8760.01%
2020/12/01652.532153.4553.60-157,773-0.19%
2020/11/30253.70453.7353.30-27,838-0.03%
2020/11/271953.741253.3452.9077,8030.09%
2020/11/26752.675452.9952.60-477,738-0.61%
2020/11/2547.552.721552.5852.0032.57,8630.41%
2020/11/2400.00150.3050.50-17,614-0.01%
2020/11/23350.10250.4550.6017,6860.01%
2020/11/2000.00150.3050.30-17,700-0.01%
2020/11/1900.00750.2751.00-77,782-0.09%
2020/11/18350.20350.0050.0007,8180.00%
2020/11/17550.40549.6649.4007,8960.00%
2020/11/16148.508248.5148.70-817,968-1.02%
2020/11/1300.00448.9849.05-48,049-0.05%
2020/11/12548.39148.1548.4048,3140.05%
2020/11/111349.66649.5249.0578,5050.08%
2020/11/102351.56351.2750.60208,4630.24%
2020/11/091151.90452.0051.8078,4240.08%
2020/11/06351.73151.1051.1028,3940.02%
2020/11/05852.491051.8851.40-28,393-0.02%
2020/11/042051.2000.0050.50208,3020.24%
2020/11/03351.87351.4051.3008,3010.00%
2020/11/022249.602051.1050.1028,3410.02%
2020/10/304151.292250.7950.80198,2970.23%
2020/10/291551.131851.0851.60-38,247-0.04%
2020/10/286353.0810053.8652.10-378,190-0.45%
2020/10/272651.962353.1651.8037,8700.04%
2020/10/263652.552652.3252.50107,8640.13%
2020/10/232653.177952.7253.00-537,845-0.68%
2020/10/22450.301149.7450.30-77,533-0.09%
2020/10/212950.84850.2450.40217,5810.28%
2020/10/203350.262450.5650.7097,6270.12%
2020/10/192950.134150.6050.30-127,938-0.15%
2020/10/164350.979750.9150.40-548,004-0.67%
2020/10/155651.114751.6551.6097,9160.11%
2020/10/1461.451.078352.3751.00-21.67,792-0.28%
2020/10/1310549.514849.3449.35577,7460.74% 大買/
2020/10/1218150.1515650.2950.80257,5630.33% 大買/大賣/
2020/10/083746.443846.5846.60-17,282-0.01%
2020/10/072546.262546.1146.4507,2600.00%
2020/10/064245.074445.8946.30-27,224-0.03%
2020/10/051243.98644.0845.0067,1760.08%
2020/09/303342.053042.5542.2537,2060.04%
2020/09/295042.331341.9141.75377,1610.52%
2020/09/283142.513142.8942.6007,1570.00%
2020/09/25743.661642.2541.90-97,153-0.13%
2020/09/241243.731443.7543.45-26,989-0.03%
2020/09/232644.233944.3844.15-136,934-0.19%
2020/09/222845.271944.9444.6096,9070.13%
2020/09/212146.049145.9546.05-706,841-1.02%
2020/09/18945.38245.3544.9076,7290.10%
2020/09/171245.091745.5145.05-56,685-0.07%
2020/09/16744.446844.4545.00-616,619-0.92%
2020/09/151044.8819244.8744.40-1826,551-2.78% 大賣/鉅額交易
2020/09/148645.204144.6344.85456,4520.70%
2020/09/1144.147.8591.548.7246.65-47.46,258-0.76%
2020/09/102744.051544.5344.90125,7230.21%
2020/09/091541.723741.7942.65-225,565-0.40%
2020/09/082342.74141.6042.20225,5370.40%
2020/09/071642.962243.2242.05-65,442-0.11%
2020/09/041540.541540.7940.6005,2610.00%
2020/09/03540.651141.7041.15-65,178-0.12%
2020/09/02540.05640.0440.65-15,047-0.02%
2020/09/011240.961039.8539.6524,9920.04%
2020/08/312740.405140.2940.80-244,905-0.49%
2020/08/28938.741338.4538.70-44,688-0.09%
2020/08/273238.801138.7538.75214,6550.45%
2020/08/251738.96939.1238.0084,5140.18%
2020/08/244038.691438.7438.40264,4170.59%
2020/08/21137.75537.2037.55-44,316-0.09%
2020/08/201636.581236.3935.9044,2170.09%
2020/08/194039.312539.3538.20154,0970.37%
2020/08/184738.3329237.8139.05-2453,997-6.13% 大賣/鉅額交易
2020/08/1735538.21123.438.1038.30231.63,7116.24% 大買/大賣/鉅額交易
2020/08/131134.33633.9633.7553,3790.15%
2020/08/12934.072134.2034.40-123,363-0.36%
2020/08/11534.60234.7034.2533,3380.09%
2020/08/10334.951035.0735.10-73,314-0.21%
2020/08/072235.16634.8935.00163,2690.49%
2020/08/062034.702835.5135.75-83,213-0.25%
2020/08/051434.29133.9033.95133,1130.42%
2020/08/04134.001134.1334.20-103,087-0.32%
2020/08/03633.88334.0233.8033,0730.10%
2020/07/311134.1500.0033.60113,0420.36%
2020/07/3030.534.371635.0533.8514.53,0590.47%
2020/07/291534.221935.0734.75-43,051-0.13%
2020/07/28134.80534.3833.30-42,964-0.13%
2020/07/274334.368634.1832.95-432,874-1.50%
2020/07/242236.471236.3036.60102,7560.36%
2020/07/2324836.8118137.0136.25672,6452.53% 大買/大賣/
2020/07/2200.002235.9336.60-222,292-0.96%
2020/07/212033.002533.0933.30-52,134-0.23%
2020/07/201132.111432.7732.70-32,083-0.14%
2020/07/172433.2421.132.7832.002.92,0190.14%
2020/07/162031.2830.331.4331.65-10.31,780-0.58%
2020/07/151531.9616.132.0431.00-1.11,749-0.06%
2020/07/14731.0200.0030.2071,6420.43%
2020/07/13931.361031.1731.10-11,613-0.06%
2020/07/102031.4500.0031.55201,5561.29%
2020/07/09430.861830.6230.55-141,451-0.96%
2020/07/081629.3900.0029.15161,3221.21%
2020/07/07629.25429.2629.5521,3090.15%
2020/07/0600.00629.2029.15-61,274-0.47%
2020/07/0300.001528.4028.35-151,236-1.21%
2020/07/021128.68428.6928.6071,2390.56%
2020/07/0100.002528.0028.55-251,225-2.04%
2020/06/3000.00128.0027.95-11,191-0.08%
2020/06/29127.3000.0027.3511,1850.08%
2020/06/23228.15227.5527.6001,1830.00%
2020/06/221528.1500.0027.90151,1801.27%
2020/06/1900.00528.3528.25-51,170-0.43%
2020/06/1800.00128.3028.25-11,170-0.09%
2020/06/1700.00628.8528.75-61,155-0.52%
2020/06/16128.10328.4829.00-21,101-0.18%
2020/06/15527.59127.4027.8041,0330.39%
2020/06/1100.00127.5026.80-1981-0.10%
2020/06/0900.00626.8526.65-6993-0.60%
2020/06/08527.15526.8026.8501,0240.00%
2020/06/0500.001526.7026.85-151,033-1.45%
2020/05/2700.00125.7525.80-11,072-0.09%
2020/05/2100.002026.4126.50-201,090-1.83%
2020/05/20126.1500.0026.3011,1070.09%
2020/05/18125.6000.0025.8511,1140.09%
2020/05/1400.00126.7026.85-11,091-0.09%
2020/05/12127.6000.0027.4011,1150.09%
2020/05/1100.00128.2528.05-11,151-0.09%
2020/05/0800.001028.2528.15-101,171-0.85%
2020/05/0700.00327.9728.15-31,206-0.25%
2020/05/06328.22228.0028.1011,2310.08%
2020/05/051528.32128.0028.45141,3071.07%
2020/04/2700.00125.1024.75-11,319-0.08%
2020/04/24124.3500.0024.1511,3590.07%
2020/04/23124.3000.0024.5011,3870.07%
2020/04/2100.00224.3024.25-21,387-0.14%
2020/04/16125.6500.0025.7011,4040.07%
2020/04/1500.00125.9525.95-11,404-0.07%
2020/04/14126.0000.0026.1511,4050.07%
2020/04/08326.3000.0027.0031,4040.21%
2020/04/06124.8500.0025.3511,3970.07%
2020/04/0100.00124.9025.20-11,395-0.07%
2020/03/31124.5000.0024.3011,3870.07%
2020/03/3000.00123.3524.15-11,390-0.07%
2020/03/27524.56924.0724.10-41,389-0.29%
2020/03/26324.0000.0023.8031,3830.22%
2020/03/25323.6700.0023.6031,3830.22%
2020/03/19519.9500.0019.9551,4390.35%
2020/03/1700.000.122.7522.65-0.11,408-0.01%
2020/03/16124.3000.0024.2011,4130.07%
2020/03/13224.80725.2025.40-51,393-0.36%
2020/03/12328.220.527.4527.552.51,3650.18%
2020/03/11329.9000.0029.4531,3310.23%
2020/03/1000.00130.2530.25-11,312-0.08%
2020/03/06231.05330.8331.05-11,273-0.08%
2020/03/0300.00130.5030.00-11,258-0.08%
2020/03/02128.65529.6029.60-41,264-0.32%
2020/02/271.529.3000.0029.151.51,2760.12%
2020/02/2600.00530.3230.35-51,272-0.39%
2020/02/25129.0500.0029.7511,2600.08%
2020/02/2400.00129.2029.80-11,247-0.08%
2020/02/21429.8100.0029.7541,2450.32%
2020/02/191.530.4700.0030.401.51,2250.12%
2020/02/14131.0000.0031.0011,2410.08%
2020/02/12132.3000.0031.4011,2040.08%
2020/02/11131.4000.0031.3511,1530.09%
2020/02/10532.00532.0031.9001,1280.00%
2020/02/06431.50931.0030.95-51,051-0.48%
2020/02/051130.15530.1030.0569200.65%
2020/02/031529.2000.0029.20158591.75%
2020/01/31630.00129.7530.0058440.59%
2020/01/301.128.3800.0029.001.18210.13%
2020/01/20530.65430.3030.3517850.13%
2020/01/17129.65729.3329.30-6731-0.82%
2020/01/13129.30629.5028.80-5701-0.71%
2020/01/101129.1500.0028.75116881.60%
2020/01/07028.0000.0028.0506780.00%
2020/01/06528.1500.0028.2556760.74%
2020/01/03228.2800.0028.3026720.30%
2020/01/024929.155129.0929.00-2658-0.30%
2019/12/30128.85128.8528.8006350.00%
2019/12/19129.8000.0029.6516280.16%
2019/12/18030.0000.0030.1506180.00%
2019/12/17229.2000.0029.4025640.35%
2019/12/1100.00329.0329.10-3544-0.55%
2019/12/101028.6000.0028.60105231.91%
2019/12/09127.9000.0028.2015210.19%
2019/12/0300.00128.3028.25-1534-0.19%
2019/11/2700.00428.5628.70-4508-0.79%
2019/11/2600.00328.0828.20-3488-0.61%
2019/11/20227.1500.0027.1524510.44%
2019/11/182026.7800.0026.70204644.30%
2019/11/152226.881426.8326.5084661.72%
2019/11/13726.2000.0026.1574421.58%
2019/11/1100.00725.7025.55-7468-1.49%
2019/11/07125.6000.0025.6514820.21%
2019/10/3000.00125.7525.70-1592-0.17%
2019/10/2900.00125.2025.20-1609-0.16%
2019/10/2800.00124.8524.85-1650-0.15%
2019/10/24124.8000.0024.8016840.15%
2019/10/22124.80125.0024.7007050.00%
2019/10/21125.0500.0024.4017200.14%
2019/10/1500.00525.2525.95-5881-0.57%
2019/10/0700.00225.9525.90-2980-0.20%
2019/10/03125.8500.0025.8519950.10%
2019/10/0200.00325.9026.10-31,003-0.30%
2019/10/01425.9300.0026.0041,0150.39%
2019/09/2500.00226.0026.00-21,055-0.19%
2019/09/24526.1500.0026.0051,0580.47%
2019/09/232026.0000.0026.00201,0751.86%
2019/09/1900.00125.3025.40-11,072-0.09%
2019/09/1800.00224.8524.80-21,067-0.19%
2019/09/17324.57224.6824.5511,0740.09%
2019/09/16324.52324.6324.7501,0930.00%
2019/09/12124.50124.6524.5001,0960.00%
2019/09/11124.80124.9524.6001,1080.00%
2019/09/09124.60124.5524.7001,2020.00%
2019/09/06124.55324.1824.60-21,216-0.16%
2019/09/0500.001123.6023.70-111,211-0.91%
2019/09/04123.65123.7523.6001,2610.00%
2019/09/03223.58223.7823.5501,2930.00%
2019/08/3000.00123.3523.30-11,479-0.07%
2019/08/29123.1500.0023.1511,5780.06%
2019/08/28123.40523.3523.30-41,582-0.25%
2019/08/2700.00123.6023.60-11,578-0.06%
2019/08/2600.00122.8523.00-11,567-0.06%
2019/08/2300.00123.0523.05-11,564-0.06%
2019/08/2100.00523.4523.40-51,570-0.32%
2019/08/2000.00122.9522.80-11,551-0.06%
2019/08/1900.001022.6522.70-101,542-0.65%
2019/08/1600.00122.4022.30-11,538-0.06%
2019/08/15122.05222.1022.15-11,530-0.07%
2019/08/141222.5300.0022.30121,5250.79%
2019/08/13223.00123.0523.0011,5140.07%
2019/08/12123.2500.0023.2511,5090.07%
2019/08/0800.00123.3523.40-11,502-0.07%
2019/08/06522.9500.0023.0551,4860.34%
2019/08/051323.81323.9323.70101,4660.68%
2019/08/02224.30224.3524.1501,4470.00%
2019/08/01525.52125.4525.1541,4140.28%
2019/07/31125.55425.6025.50-31,394-0.22%
2019/07/30326.0500.0025.9031,3710.22%
2019/07/29327.00127.2026.8521,3260.15%
2019/07/26527.84127.8527.6041,3090.31%
2019/07/25427.60127.4527.4031,3000.23%
2019/07/23228.1000.0027.7021,2770.16%
2019/07/22728.7000.0028.5571,2530.56%
2019/07/19328.871028.7128.90-71,208-0.58%
2019/07/18227.80727.7927.65-51,142-0.44%
2019/07/17227.80128.1027.8011,1140.09%
2019/07/16127.35427.6827.80-31,087-0.28%
2019/07/15327.08127.4527.3021,0720.19%
2019/07/12627.821428.0827.60-81,053-0.76%
2019/07/11227.05327.1827.30-1999-0.10%
2019/07/10226.6500.0026.4029790.20%
2019/07/0900.00727.1227.05-7973-0.72%
2019/07/08526.87927.0226.80-4963-0.42%
2019/07/05226.85727.1227.00-5958-0.52%
2019/07/04427.18726.8426.85-3947-0.32%
2019/07/0300.00526.2026.15-5901-0.55%
2019/06/28125.7000.0025.5518880.11%
2019/06/27525.5500.0025.6058650.58%
2019/06/21525.7000.0025.7558610.58%
2019/06/2000.00426.4026.30-4851-0.47%
2019/06/18126.3000.0026.4518400.12%
2019/06/10527.3500.0027.3556530.77%
2019/06/061526.872726.8827.00-12582-2.06%
2019/06/05125.9000.0025.9014640.22%
2019/05/2300.00422.8522.85-4347-1.15%
2019/04/15522.5500.0022.5054521.10%
2019/04/01524.00523.7023.7004370.00%
2019/03/2900.00124.0524.05-1448-0.22%
2019/02/2000.00421.8521.70-4368-1.09%
2019/01/3000.00621.5021.70-6342-1.75%
2019/01/29522.20521.7021.7503400.00%
2019/01/2400.00121.2020.80-1308-0.32%
2019/01/23121.25220.8821.00-1290-0.34%
2019/01/22221.0300.0020.7022610.76%
2018/12/22119.75119.4519.3505350.00%
2018/11/26118.7500.0018.9011,1560.09%
2018/11/23519.00518.9019.0501,1540.00%
2018/11/1900.00118.9018.90-11,157-0.09%
2018/11/14118.60118.8018.6001,1730.00%
2018/11/0800.00518.9018.80-51,178-0.42%
2018/10/26517.4000.0016.7051,2310.41%
2018/10/171019.301019.1519.1001,2010.00%
2018/10/1100.00120.2519.40-11,182-0.08%
2018/10/0300.001324.2223.80-131,100-1.18%
2018/10/021525.22524.6024.30101,0800.93%
2018/10/0100.001024.1024.30-101,003-1.00%
2018/09/261224.4010124.2924.05-89951-9.36% 大賣/
2018/09/252825.122425.0024.7549130.44%
2018/09/21124.2500.0024.3518170.12%
2018/09/20224.88624.7524.45-4809-0.49%
2018/09/1919024.388024.5725.2011079913.75% 大買/鉅額交易
2018/09/181223.71724.0624.5057350.68%
2018/09/12222.70222.8522.0006240.00%
2018/08/1400.00321.7521.70-3907-0.33%
2018/08/131021.781021.5321.6509150.00%
2018/08/09522.751322.6722.60-8928-0.86%
2018/08/08522.95722.5122.55-2945-0.21%
2018/08/071123.1200.0022.95119961.10%
2018/08/03522.50522.5522.5001,0310.00%
2018/07/30522.45522.1522.1501,1690.00%
2018/07/20121.6000.0021.6511,7770.06%
2018/07/1800.00122.0022.15-12,011-0.05%
2018/07/13122.30122.4022.4002,7760.00%
2018/07/10121.9500.0022.1013,0670.03%
2018/07/0600.00121.7021.80-13,216-0.03%
2018/07/05121.7000.0021.5013,4270.03%
2018/07/04121.6500.0022.2013,7070.03%
2018/07/03722.22521.8521.8023,9150.05%
2018/07/021023.1500.0022.65104,1590.24%
2018/06/281023.001023.0023.2504,3200.00%
2018/06/27623.54123.5523.5554,7530.11%
2018/06/26521.25521.4021.4504,8540.00%
2018/06/19223.35123.2022.6515,0790.02%
2018/06/13523.3000.0023.1055,0070.10%
2018/06/1100.00922.7522.80-94,911-0.18%
2018/06/0700.00122.9022.65-14,903-0.02%
2018/06/0600.00322.4522.45-34,905-0.06%
2018/05/31122.4000.0022.2514,8720.02%
2018/05/28522.4500.0022.3054,8570.10%
2018/05/2200.00223.9523.95-24,818-0.04%
2018/05/18523.95523.8523.8004,8070.00%
2018/05/16424.5000.0024.6044,7830.08%
2018/05/15625.53324.7024.7034,7730.06%
2018/05/14824.5300.0024.3584,7440.17%
2018/05/114125.103124.8224.65104,7360.21%
2018/05/09525.20525.0524.8004,6740.00%
2018/05/03724.09124.6524.9564,5440.13%
2018/05/0200.00624.5124.30-64,481-0.13%
2018/04/30427.30828.1826.85-44,346-0.09%
2018/04/27227.13227.0527.3004,2450.00%
2018/04/26426.80627.1726.60-24,166-0.05%
2018/04/25128.70128.8529.1003,9940.00%
2018/04/24228.5000.0027.5523,8850.05%
2018/04/231729.89330.1529.10143,7930.37%
2018/04/202829.413129.7729.10-33,688-0.08%
2018/04/1900.00327.1027.50-33,280-0.09%
2018/04/18726.16426.2026.4033,1530.10%
2018/04/1700.00825.7425.30-83,110-0.26%
2018/04/161026.30525.7526.2053,0500.16%
2018/04/121126.45626.2725.9052,9730.17%
2018/04/11426.80327.4527.2012,9050.03%
2018/04/101229.692329.5528.35-112,720-0.40%
2018/04/095930.197430.8331.45-152,444-0.61%
2018/04/03827.383028.2228.60-222,245-0.98%
2018/03/31926.16926.1325.8501,9870.00%
2018/03/301126.661226.2226.15-11,867-0.05%
2018/03/29624.982225.4025.40-161,408-1.14%
2018/03/282024.013424.1723.10-141,224-1.14%
2018/03/271023.112023.4523.55-101,109-0.90%
2018/03/1600.00122.5022.05-1968-0.10%
2018/03/1300.00321.3521.30-3952-0.31%
2018/03/1200.00121.3521.45-1952-0.10%
2018/02/12220.40420.5420.70-21,130-0.18%
2018/02/06720.43120.7019.9061,1410.53%
2018/02/01621.45921.3221.30-31,246-0.24%
2018/01/30420.7900.0020.7041,2300.33%
2018/01/1600.003223.3122.30-321,182-2.71%
2018/01/1500.00321.9521.65-31,093-0.27%
2018/01/122721.7500.0021.95271,0952.46%
2018/01/111122.271122.3021.8501,0820.00%
2018/01/08722.06722.2622.1001,0290.00%
2018/01/04121.3000.0021.0019400.11%
2018/01/03120.90120.9521.0009180.00%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－16天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－17天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章