加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼5
  • 漲幅
    -0.70%
  • 成交量
    14,501張
  • 產業
    上市 電機機械類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.4712.754.1714.90714.00-3.77,992-0.05%
2024/05/3012739.839730.78719.0037,7700.04%
2024/05/297738.556740.50737.0017,6650.01%
2024/05/284.3740.335732.60731.00-0.77,586-0.01%
2024/05/278721.5012.3731.45736.00-4.37,534-0.06%
2024/05/2417.4696.7611.1696.92704.006.37,3920.09%
2024/05/234684.228.6677.59683.00-4.67,290-0.06%
2024/05/2211.4710.469700.79690.002.47,4140.03%
2024/05/214731.005726.98730.00-17,452-0.01%
2024/05/206.1746.066748.50731.000.17,5260.00%
2024/05/1713.2734.9610739.30741.003.27,5950.04%
2024/05/165.1757.105752.80739.000.17,6900.00%
2024/05/156773.988.1769.80755.00-27,791-0.03%
2024/05/148.2765.118768.89767.000.27,8010.00%
2024/05/1310.1748.2614755.00750.00-3.97,822-0.05%
2024/05/107808.884.1811.76798.002.97,9350.04%
2024/05/0911.2862.424.2839.67835.0078,2060.09%
2024/05/0811.2868.9413.5857.02888.00-2.38,398-0.03%
2024/05/074807.4210805.60817.00-68,445-0.07%
2024/05/066.1807.134.3806.01797.001.88,5440.02%
2024/05/0310820.9010.1825.17818.00-0.18,6150.00%
2024/05/0210.2822.2215811.40802.00-4.88,624-0.06%
2024/04/304831.984840.50847.0008,7190.00%
2024/04/299847.458851.99853.0018,8890.01%
2024/04/2623875.6413870.70854.00108,8990.11%
2024/04/256.2842.218841.71863.00-1.88,868-0.02%
2024/04/2416835.8313835.24854.0038,9170.03%
2024/04/2313826.7715.3829.04825.00-2.38,918-0.03%
2024/04/2219.4895.0017.4873.64824.0028,9300.02%
2024/04/1927.1945.5826935.72915.001.19,3060.01%
2024/04/1812969.1812957.92955.0009,4560.00%
2024/04/1713911.5419.4920.57950.00-6.49,597-0.07%
2024/04/1619.1878.0820.3868.95864.00-1.29,707-0.01%
2024/04/1534.5918.6917.4898.16876.00179,8340.17%
2024/04/129.4912.1916.1926.71946.00-6.79,802-0.07%
2024/04/1123.1884.9321902.38860.002.19,8770.02%
2024/04/1012.2863.0214864.30857.00-1.910,154-0.02%
2024/04/092831.799.1845.06853.00-710,284-0.07%
2024/04/0815.1836.7114.8837.57776.000.310,5640.00%
2024/04/031792.002798.49816.00-111,029-0.01%
2024/04/020780.001764.04792.00-111,324-0.01%
2024/04/011.1736.041.1730.91740.00011,4550.00%
2024/03/290.1672.0000.00683.000.111,7020.00%
2024/03/282.2668.7700.00670.002.211,8920.02%
2024/03/273720.293711.00710.00011,9700.00%
2024/03/2600.001827.00788.00-112,056-0.01%
2024/03/252767.501752.57785.00112,1710.01%
2024/03/2200.001705.02714.00-112,314-0.01%
2024/03/211.1677.552700.00700.00-0.912,475-0.01%
2024/03/200672.002.1673.95676.00-2.112,743-0.02%
2024/03/190661.003662.00660.00-312,960-0.02%
2024/03/1818.3677.0215684.20694.003.313,2610.03%
2024/03/1528.6658.6125663.81665.003.613,3240.03%
2024/03/1420.2599.2424.2607.62634.00-413,287-0.03%
2024/03/138564.3810.1568.12577.00-2.113,228-0.02%
2024/03/1218.6521.6415.1525.94525.003.413,4740.03%
2024/03/111.2506.540.3509.00514.00113,7500.01%
2024/03/080.3514.601.4524.68502.00-1.214,309-0.01%
2024/03/070.5554.001541.00541.00-0.614,6480.00%
2024/03/060.3558.0000.00555.000.314,9310.00%
2024/03/051.5547.800539.00549.001.515,1170.01%
2024/03/040537.0000.00528.00015,1730.00%
2024/03/011528.0000.00538.00115,3090.01%
2024/02/270530.0000.00528.00015,8490.00%
2024/02/261.1536.363.1544.32538.00-215,920-0.01%
2024/02/2319545.5315.2544.31560.003.815,9630.02%
2024/02/2212517.1714.1519.44517.00-215,798-0.01%
2024/02/2113511.3116510.81507.00-315,728-0.02%
2024/02/209.1503.907507.00502.002.115,7540.01%
2024/02/1910509.9018.2507.87502.00-8.215,843-0.05%
2024/02/1613.8499.002501.50503.0011.815,9450.07%
2024/02/158.5511.1211509.27496.00-2.515,911-0.02%
2024/02/0520.1498.0920.1497.31492.00-0.115,9050.00%
2024/02/0227501.6723490.92488.50415,7870.03%
2024/02/0119.1466.5422468.25488.00-2.915,625-0.02%
2024/01/3121435.8223442.34444.00-215,346-0.01%
2024/01/3025408.2827.8416.67420.00-2.815,277-0.02%
2024/01/2913389.3514.2392.87395.50-1.215,176-0.01%
2024/01/268.2377.8910377.70380.50-1.815,110-0.01%
2024/01/2514.6382.6412.2383.30380.502.415,0920.02%
2024/01/2423.5389.9631.1391.95392.00-7.615,113-0.05%
2024/01/2319.3384.6419385.66385.000.315,0810.00%
2024/01/224.1361.287367.00371.00-2.914,889-0.02%
2024/01/197.1358.997.1354.25354.50014,8570.00%
2024/01/1815.1366.689360.89360.006.114,8060.04%
2024/01/1711.1373.3010370.40367.001.114,7310.01%
2024/01/166.1372.275370.38371.001.114,6780.01%
2024/01/1568381.1572.1380.30376.50-4.114,597-0.03%
2024/01/1226.1360.8939.2365.92370.00-13.114,128-0.09%
2024/01/1126.5359.2519.1359.14352.507.413,8590.05%
2024/01/1011.1363.6914.2363.08367.00-3.113,575-0.02%
2024/01/0920.1345.8821.1352.63362.00-113,419-0.01%
2024/01/0812.2339.0421339.83343.50-8.813,166-0.07%
2024/01/058332.638.1333.00334.00-0.113,0860.00%
2024/01/0448.3341.6841.1330.60331.507.213,1300.06%
2024/01/0318.7339.2720340.90339.50-1.312,941-0.01%
2024/01/0228337.0628.1340.69342.00-0.112,9720.00%
2023/12/2932.7332.2716.1332.98327.0016.612,9590.13%
2023/12/285342.8210.1340.48348.00-5.112,540-0.04%
2023/12/278320.389319.83316.50-112,407-0.01%
2023/12/2610.1320.898318.25315.002.112,4430.02%
2023/12/255.6332.988336.88333.50-2.412,426-0.02%
2023/12/222.1324.022322.00321.000.112,5670.00%
2023/12/213323.333321.17318.50012,6900.00%
2023/12/201334.501330.00329.00012,7100.00%
2023/12/192.1332.101.1334.78332.50112,6980.01%
2023/12/183348.174345.63340.00-112,706-0.01%
2023/12/1511.5363.378359.26347.503.512,6950.03%
2023/12/1412356.1712353.46355.00012,5220.00%
2023/12/1311366.3617358.80355.50-612,405-0.05%
2023/12/1221.1350.1315353.37356.006.112,2470.05%
2023/12/1124338.9021.1337.46339.002.912,1260.02%
2023/12/0812365.5712364.50367.00011,9430.00%
2023/12/0738362.9237.7362.49360.500.411,7510.00%
2023/12/0637344.3237.2342.78345.00-0.211,3180.00%
2023/12/0567321.9663.3326.91340.003.710,8420.03%
2023/12/0426.1301.4735.2301.85309.50-9.110,334-0.09%
2023/12/0117.1285.8327.1291.86285.00-10.110,050-0.10%
2023/11/3014278.5412.4280.02280.001.79,8900.02%
2023/11/292.3271.752273.75274.500.39,9330.00%
2023/11/2814269.8914.2273.35275.50-0.210,1560.00%
2023/11/2713270.9621.3269.92266.50-8.310,131-0.08%
2023/11/2428.3260.9535268.60275.00-6.79,994-0.07%
2023/11/236.1256.3312254.13252.50-69,949-0.06%
2023/11/222259.501.2257.57256.000.810,0500.01%
2023/11/218265.505262.70262.00310,1800.03%
2023/11/206.2268.372.1272.55263.504.110,4170.04%
2023/11/178.1278.234282.99273.00410,7200.04%
2023/11/1619.1276.4013.1277.92280.00610,8520.06%
2023/11/1527.2272.2437.1275.91275.50-9.810,892-0.09%
2023/11/1414254.5032.1255.39258.50-18.110,845-0.17%
2023/11/1321246.8313242.12247.50810,8390.07%
2023/11/102235.753232.83237.50-110,923-0.01%
2023/11/096241.586238.75234.50010,9590.00%
2023/11/086241.676242.75242.00010,9350.00%
2023/11/0728245.9624246.41242.00410,9640.04%
2023/11/0613.1241.699.1236.76241.00410,9110.04%
2023/11/0311227.558228.56225.00310,9670.03%
2023/11/029225.004225.88224.50510,9670.05%
2023/11/016.1220.469.4219.51224.00-3.310,955-0.03%
2023/10/310.1226.377.1232.09224.00-710,889-0.06%
2023/10/303249.011244.00244.00210,8580.02%
2023/10/275.3258.320252.00251.005.311,0530.05%
2023/10/264261.254262.75262.00010,9640.00%
2023/10/256.1266.233262.17260.503.110,8770.03%
2023/10/2411270.598264.50264.50310,7670.03%
2023/10/239274.8410273.50276.00-110,637-0.01%
2023/10/203.1262.875257.60263.00-1.910,519-0.02%
2023/10/196264.925266.08260.50110,4360.01%
2023/10/1800.002275.00270.00-210,358-0.02%
2023/10/1717283.6515282.13282.00210,3010.02%
2023/10/167282.586.4282.14286.500.610,2090.01%
2023/10/133281.674280.38279.00-110,184-0.01%
2023/10/1218286.2220288.58282.00-210,510-0.02%
2023/10/1118.1301.0912.2298.75291.505.910,4460.06%
2023/10/0615.2294.2120.1297.57300.50-4.910,317-0.05%
2023/10/0537284.5530.2286.99287.006.810,1820.07%
2023/10/048267.9414269.89271.50-69,949-0.06%
2023/10/0310265.4510263.05264.5009,8770.00%
2023/10/028.1269.333.2261.73261.004.99,7180.05%
2023/09/2813264.2513266.19271.0009,5630.00%
2023/09/2726258.9220.9261.05265.005.19,3500.05%
2023/09/268.2251.248249.81251.500.29,0320.00%
2023/09/251241.002239.50237.00-18,848-0.01%
2023/09/228244.687239.71236.0018,7830.01%
2023/09/214246.008243.69244.50-48,758-0.05%
2023/09/208.1242.5517245.65248.00-8.98,738-0.10%
2023/09/198.1244.528241.13237.500.18,8580.00%
2023/09/184.2251.504.2251.33246.5008,8940.00%
2023/09/153.3259.922259.25257.501.38,9500.01%
2023/09/148.3261.228258.38258.000.39,0150.00%
2023/09/138.2270.6714268.75266.00-5.89,182-0.06%
2023/09/126282.196276.83283.0009,7290.00%
2023/09/113.1284.685279.80277.50-1.99,959-0.02%
2023/09/087295.3610294.40293.00-310,021-0.03%
2023/09/072.2290.023289.83290.50-0.910,082-0.01%
2023/09/062292.003291.83290.00-110,299-0.01%
2023/09/059.1292.646289.25289.00310,3710.03%
2023/09/0420.1303.1718301.64300.002.110,4170.02%
2023/09/0119.1309.2918304.14292.501.110,4540.01%
2023/08/314294.383295.83299.50110,4270.01%
2023/08/3010289.706292.83293.00411,1970.04%
2023/08/2912287.0814286.86289.00-211,426-0.02%
2023/08/285.2277.964.1275.40275.001.111,4570.01%
2023/08/258285.8113.1284.37286.50-5.111,690-0.04%
2023/08/2418.1291.7019.3287.20280.50-1.211,751-0.01%
2023/08/2330280.0029.1273.99276.500.911,8920.01%
2023/08/2211.1263.8011270.14276.500.111,7820.00%
2023/08/219245.2814.1247.64251.50-5.111,843-0.04%
2023/08/1815.2231.3120237.10229.00-4.811,991-0.04%
2023/08/1722233.8621236.43236.00112,4090.01%
2023/08/1611216.7310.1216.08220.500.912,7600.01%
2023/08/153201.175208.20211.50-213,520-0.01%
2023/08/149195.459204.51192.50-0.113,9950.00%
2023/08/115214.294.1210.74211.50114,1770.01%
2023/08/1013.2217.968219.00208.505.114,8100.03%
2023/08/0912.1226.2012225.54224.00015,0710.00%
2023/08/084210.618213.13215.00-415,351-0.03%
2023/08/075213.604209.51210.00115,4910.01%
2023/08/044207.404204.38213.00015,6620.00%
2023/08/0221209.2119209.00204.50216,6010.01%
2023/08/0111.1220.4512.1218.82215.50-116,927-0.01%
2023/07/3100.000.2230.00239.00-0.216,8300.00%
2023/07/2800.000.1222.50229.00-0.117,0380.00%
2023/07/271225.003223.15225.00-217,452-0.01%
2023/07/260208.5000.00212.00017,9830.00%
2023/07/251201.500.2202.50206.000.818,1290.00%
2023/07/1910197.5011197.45194.50-119,270-0.01%
2023/07/1800.007207.43205.00-719,478-0.04%
2023/07/1711.1216.4411215.47217.500.119,6960.00%
2023/07/1400.008200.00200.00-819,571-0.04%
2023/07/133.2176.3710181.15182.00-6.819,921-0.03%
2023/07/122.1181.326.1175.55179.50-420,297-0.02%
2023/07/1100.004.2165.12166.00-4.220,490-0.02%
2023/07/101158.004.1158.39160.50-3.121,069-0.01%
2023/07/071149.5000.00149.50121,1270.00%
2023/07/061151.0000.00149.50121,4630.00%
2023/07/0500.002.5147.20146.00-2.521,794-0.01%
2023/07/040.1149.9900.00149.000.122,4080.00%
2023/07/031146.001149.00149.00022,6250.00%
2023/06/302147.253147.00147.50-122,6450.00%
2023/06/292151.2500.00153.50222,6380.01%
2023/06/284154.253.1151.35150.500.922,5990.00%
2023/06/2721.1163.1617156.82154.004.122,5520.02%
2023/06/269164.7210163.10162.50-122,3890.00%
2023/06/214163.387163.14163.50-322,342-0.01%
2023/06/2017.1162.2816161.44162.001.122,2770.00%
2023/06/1914166.2918163.67161.00-422,196-0.02%
2023/06/1653.5165.3533.6165.31165.5019.922,1580.09%
2023/06/1512.1154.2310154.75157.002.121,7520.01%
2023/06/147150.507147.43146.00021,4790.00%
2023/06/134146.752147.75146.50221,4870.01%
2023/06/123146.004145.50147.50-121,4580.00%
2023/06/098.2152.049152.89153.50-0.821,3360.00%
2023/06/088.4154.5710153.10151.50-1.621,375-0.01%
2023/06/0730154.9834152.60155.00-421,519-0.02%
2023/06/0615154.3715152.63153.00021,7480.00%
2023/06/0569.6163.1566159.00156.003.622,0030.02%
2023/06/0236153.5450153.67158.00-1421,575-0.06%
2023/06/0112145.0410145.10144.00221,3950.01%
2023/05/3121142.6924142.77145.00-321,260-0.01%
2023/05/3030138.8326139.52141.00420,9170.02%
2023/05/2942142.0145142.44141.00-320,759-0.01%
2023/05/2613140.6917138.94135.50-420,465-0.02%
2023/05/2525141.2434142.09141.00-920,375-0.04%
2023/05/2422136.7523136.43139.00-120,9440.00%
2023/05/2336132.9732.4133.26137.003.621,0810.02%
2023/05/2275128.1181128.32128.50-620,821-0.03%
2023/05/1963121.1967122.93123.50-420,484-0.02%
2023/05/1831113.1536.2114.71117.50-5.219,659-0.03%
2023/05/1714108.295107.80107.00919,3850.05%
2023/05/1625107.7626.5107.55109.50-1.519,125-0.01%
2023/05/1515104.6319105.68105.00-418,444-0.02%
2023/05/12798.49896.39101.50-118,028-0.01%
2023/05/11798.49896.3995.40-117,657-0.01%
2023/05/1016100.461699.5198.90017,4230.00%
2023/05/0956.5110.0967106.84103.00-10.517,153-0.06%
2023/05/0813103.9215104.93109.00-216,130-0.01%
2023/05/05599.50499.2399.10115,7140.01%
2023/05/04298.8500.0099.30215,6510.01%
2023/05/033699.373097.9297.40615,6180.04%
2023/05/023299.3138100.11103.50-615,474-0.04%
2023/04/282394.94395.2794.902015,1060.13%
2023/04/27789.80791.8692.60015,1000.00%
2023/04/2619.293.36892.4392.3011.214,9700.07%
2023/04/25595.621493.3893.70-914,800-0.06%
2023/04/243498.971298.8298.802214,4600.15%
2023/04/211797.261595.7895.40214,2580.01%
2023/04/20397.93999.3997.10-614,161-0.04%
2023/04/192899.562299.8499.00614,0990.04%
2023/04/181699.352099.6797.90-414,320-0.03%
2023/04/17898.142.398.4697.105.714,9210.04%
2023/04/141697.781595.8894.70115,0180.01%
2023/04/1342.398.4441.297.9695.001.215,1060.01%
2023/04/12296.45196.8096.80114,5310.01%
2023/04/11885.701386.8688.00-514,422-0.03%
2023/04/101781.38680.8880.001114,1360.08%
2023/04/071877.141179.4178.90713,8880.05%
2023/04/061373.491372.7273.40013,3200.00%
2023/03/31169.90469.4369.30-313,138-0.02%
2023/03/30170.10269.7070.10-113,147-0.01%
2023/03/29168.90269.1069.50-113,175-0.01%
2023/03/280.168.50368.2069.00-2.913,250-0.02%
2023/03/27269.6000.0069.20213,1990.02%
2023/03/242.271.25271.2071.600.213,1460.00%
2023/03/23169.70271.0071.10-113,169-0.01%
2023/03/22772.57770.5470.30013,1790.00%
2023/03/217.772.882271.7871.20-14.313,105-0.11%
2023/03/201970.2316.170.4972.00312,8500.02%
2023/03/17366.07166.8066.70212,6700.02%
2023/03/16366.47265.7066.20112,8770.01%
2023/03/15668.47467.4067.40213,3380.01%
2023/03/141367.921467.5166.80-113,476-0.01%
2023/03/13468.00666.8567.00-213,395-0.01%
2023/03/1016.170.803970.4870.00-2313,319-0.17%
2023/03/091774.151173.6775.50613,0090.05%
2023/03/08771.811472.8072.70-712,513-0.06%
2023/03/072169.1918.269.1568.902.912,0010.02%
2023/03/06565.30865.8065.60-311,557-0.03%
2023/03/031464.46363.0063.001111,3940.10%
2023/03/02263.5000.0063.00211,2920.02%
2023/03/01263.252.262.6863.50-0.211,2510.00%
2023/02/24464.48564.4063.00-111,218-0.01%
2023/02/2312.263.98864.1964.304.211,1080.04%
2023/02/2246.165.373065.2464.8016.110,8900.15%
2023/02/211261.983464.1464.50-229,936-0.22%
2023/02/2015.159.041359.1158.702.19,3400.02%
2023/02/175.157.4528.257.2757.80-23.18,918-0.26%
2023/02/163656.841155.9956.00258,6930.29%
2023/02/152555.61556.0455.50208,5370.23%
2023/02/1400.00252.4053.50-28,236-0.02%
2023/02/13452.681052.8953.10-68,187-0.07%
2023/02/10455.43554.6054.50-18,088-0.01%
2023/02/09655.58255.9055.5048,0060.05%
2023/02/08555.8000.0054.7057,8870.06%
2023/02/0700.000.155.1055.10-0.17,8380.00%
2023/02/061.154.6800.0054.901.17,8030.01%
2023/02/03354.50755.0354.50-47,776-0.05%
2023/02/02356.676.557.0556.00-3.57,691-0.05%
2023/02/011456.671557.2456.40-17,549-0.01%
2023/01/313056.102956.1356.5017,3600.01%
2023/01/3027.253.913353.9454.40-5.87,096-0.08%
2023/01/172052.401852.3652.3026,9200.03%
2023/01/161250.59350.8050.7096,7790.13%
2023/01/13551.32550.5050.2006,7440.00%
2023/01/12551.201751.5151.00-126,740-0.18%
2023/01/11252.90352.3352.20-16,691-0.01%
2023/01/10752.43752.4652.4006,5500.00%
2023/01/09551.70252.3552.4036,4620.05%
2023/01/064153.491354.9552.10286,3310.44%
2023/01/051258.281757.7156.90-55,863-0.09%
2023/01/042154.533155.7557.60-104,884-0.20%
2023/01/03951.071750.5952.40-84,383-0.18%
2022/12/30348.82150.7048.3023,9910.05%
2022/12/27149.50549.4549.10-44,007-0.10%
2022/12/26348.551.148.2549.5023,9480.05%
2022/12/231.148.3700.0048.901.13,9540.03%
2022/12/22848.040.548.5447.907.54,0340.19%
2022/12/21347.72148.7048.0524,1050.05%
2022/12/20148.9000.0047.3514,1020.02%
2022/12/19249.0000.0047.8024,0800.05%
2022/12/1600.002048.6549.20-204,153-0.48%
2022/12/15249.0500.0048.9024,3400.05%
2022/12/14248.85649.5049.25-44,679-0.09%
2022/12/13448.14248.5548.4524,7980.04%
2022/12/1200.002347.9248.35-234,889-0.47%
2022/12/09849.36148.6548.8074,8650.14%
2022/12/083749.691749.7949.60204,7710.42%
2022/12/07949.76949.4249.6504,4810.00%
2022/12/06248.101148.5948.70-93,873-0.23%
2022/12/02142.80543.6142.70-43,578-0.11%
2022/12/01141.90742.0541.80-63,472-0.17%
2022/11/2500.00541.6140.70-53,661-0.14%
2022/11/24540.6000.0040.7053,6700.14%
2022/11/231740.3900.0039.95173,7120.46%
2022/11/2200.00641.2741.20-63,684-0.16%
2022/11/21740.5300.0040.5073,6070.19%
2022/11/181.438.5400.0038.201.43,5530.04%
2022/11/160.137.8500.0037.550.13,5730.00%
2022/11/110.137.5000.0036.900.13,6430.00%
2022/11/1000.000.139.0537.75-0.13,7110.00%
2022/11/0800.00038.8538.6003,7260.00%
2022/11/0700.00538.9439.00-53,723-0.13%
2022/11/02538.3000.0038.5053,8060.13%
2022/11/0100.00238.0037.90-23,801-0.05%
2022/10/283.236.9100.0036.203.23,7900.08%
2022/10/26337.3300.0037.5033,7790.08%
2022/10/241.138.5500.0038.451.13,7720.03%
2022/10/210.338.32038.0038.000.33,7790.01%
2022/10/203.339.9300.0039.003.33,7460.09%
2022/10/19340.5300.0040.6533,7180.08%
2022/10/172.240.89341.2041.50-0.83,704-0.02%
2022/10/14143.60643.4242.90-53,650-0.14%
2022/10/13242.601042.6141.70-83,584-0.22%
2022/10/12342.87342.9543.4503,5360.00%
2022/10/11141.0000.0042.4013,4290.03%
2022/10/07741.7500.0041.2073,3800.21%
2022/10/0600.00343.2342.30-33,426-0.09%
2022/10/0500.00143.0043.20-13,386-0.03%
2022/10/04341.77642.0641.90-33,296-0.09%
2022/10/0300.00140.3540.05-13,240-0.03%
2022/09/30140.6000.0041.6013,2040.03%
2022/09/29141.65143.7041.7003,1380.00%
2022/09/28441.51641.4540.45-23,009-0.07%
2022/09/27542.02541.8342.0002,8910.00%
2022/09/261.240.94541.5540.30-3.82,822-0.13%
2022/09/23344.68444.5044.20-12,741-0.04%
2022/09/221644.202744.2144.90-112,634-0.42%
2022/09/215844.665744.9144.0012,3930.04%
2022/09/20443.494943.3443.50-451,968-2.29%
2022/09/19242.002242.1840.40-201,755-1.14%
2022/09/1600.00140.5039.15-11,629-0.06%
2022/09/15139.0000.0039.7511,5780.06%
2022/09/08140.90139.9040.2501,5540.00%
2022/09/07039.4000.0039.6001,5420.00%
2022/09/06139.9500.0039.4511,6040.06%
2022/09/05140.8000.0041.2011,5770.06%
2022/09/02142.30742.2442.00-61,529-0.39%
2022/08/3100.00041.2540.7001,3640.00%
2022/08/30040.4000.0039.5501,3030.00%
2022/08/29138.9000.0039.0011,2450.08%
2022/08/25139.3500.0039.2011,2320.08%
2022/08/24139.405.139.2539.45-4.11,220-0.34%
2022/08/23438.8500.0038.3541,1840.34%
2022/08/19139.9500.0038.7011,1570.09%
2022/08/18539.24840.2939.30-31,131-0.27%
2022/08/17639.05340.0039.0031,0670.28%
2022/08/16538.57737.9638.70-2970-0.21%
2022/08/12136.1000.0036.1519210.11%
2022/08/11335.90136.2536.3029240.22%
2022/08/0900.00536.2036.45-5823-0.61%
2022/08/04235.0800.0035.6528360.24%
2022/08/03336.33536.3036.05-2833-0.24%
2022/08/0200.00236.9037.00-2834-0.24%
2022/07/29637.4100.0037.1068460.71%
2022/07/26236.6800.0036.5028340.24%
2022/07/22436.7000.0036.7048040.50%
2022/07/1800.00137.3037.05-1879-0.11%
2022/07/1300.00236.2036.10-2851-0.23%
2022/07/1200.00634.9034.85-6851-0.70%
2022/07/07133.1500.0034.6018900.11%
2022/07/06234.0000.0033.7029130.22%
2022/07/0500.00435.5535.00-4940-0.43%
2022/07/04233.80234.1034.0009800.00%
2022/07/01335.42233.9033.8011,0320.10%
2022/06/29234.9500.0035.1021,1570.17%
2022/06/27135.5000.0035.5011,1790.08%
2022/06/24135.50135.6035.6001,1770.00%
2022/06/21133.0000.0033.6011,1860.08%
2022/06/20233.1500.0032.5521,1990.17%
2022/06/16234.7500.0034.2021,2730.16%
2022/06/1500.00236.1035.00-21,273-0.16%
2022/06/06136.2500.0036.3011,4950.07%
2022/06/0200.00735.8735.90-71,501-0.47%
2022/05/3100.00136.1536.15-11,515-0.07%
2022/05/30136.1000.0036.1511,5280.07%
2022/05/23135.25135.6035.2001,5430.00%
2022/05/20134.60135.2035.1001,5510.00%
2022/05/1600.001034.8034.35-101,548-0.65%
2022/05/11135.0000.0034.8011,5530.06%
2022/05/09335.6700.0035.4031,5560.19%
2022/05/06137.7000.0037.6011,5490.06%
2022/05/03238.6000.0038.5021,5520.13%
2022/04/28738.8300.0038.4071,5740.44%
2022/04/27739.1100.0039.2071,5790.44%
2022/04/26139.7500.0040.2011,5840.06%
2022/04/25338.5300.0038.9031,6990.18%
2022/04/22340.53240.0540.0011,7240.06%
2022/04/2000.00842.4341.10-82,108-0.38%
2022/04/1800.00442.1841.90-42,478-0.16%
2022/04/1500.00343.0742.55-32,467-0.12%
2022/04/14242.4300.0043.0022,4440.08%
2022/04/12542.2700.0042.1552,4260.21%
2022/04/11243.70444.5543.50-22,394-0.08%
2022/04/0800.00144.3544.20-12,363-0.04%
2022/04/07142.70342.7242.30-22,310-0.09%
2022/04/06344.38344.4044.6002,2540.00%
2022/03/31241.4800.0041.1022,1070.09%
2022/03/30141.8500.0041.6012,0590.05%
2022/03/25241.181040.9240.45-82,029-0.39%
2022/03/24641.70341.6541.6532,0280.15%
2022/03/22242.25241.8041.8502,0010.00%
2022/03/212242.48842.0141.60141,9990.70%
2022/03/17140.6000.0041.3011,9270.05%
2022/03/16142.5000.0041.3011,8870.05%
2022/03/15240.6000.0040.0521,7860.11%
2022/03/14141.561240.9542.05-111,743-0.63%
2022/03/090.138.0000.0037.850.11,6320.00%
2022/03/08136.9000.0037.0011,6290.06%
2022/03/07237.80838.2937.70-61,622-0.37%
2022/03/03238.40138.9538.7011,6360.06%
2022/03/02137.5500.0037.8511,6280.06%
2022/02/22737.52137.6037.6061,6140.37%
2022/02/21138.2000.0038.2011,6070.06%
2022/02/1800.00238.4338.50-21,608-0.12%
2022/02/1500.00137.9038.00-11,617-0.06%
2022/02/1100.00239.4039.25-21,603-0.12%
2022/02/10139.05339.4539.55-21,605-0.12%
2022/02/09139.50139.3539.5001,6010.00%
2022/02/07138.0000.0038.0011,5800.06%
2022/01/25137.6000.0037.3511,5690.06%
2022/01/24137.60137.7537.7501,5710.00%
2022/01/20140.90540.3239.70-41,541-0.26%
2022/01/19539.5400.0040.2051,5250.33%
2022/01/18441.56541.7240.20-11,507-0.07%
2022/01/17739.4400.0040.2571,3380.52%
2022/01/14840.91540.3639.8031,2990.23%
2022/01/131043.19942.9142.7011,2040.08%
2022/01/12542.602043.4143.55-15888-1.69%
2022/01/11139.60739.4439.60-6556-1.08%
2022/01/07136.2000.0036.1514610.22%
2022/01/0600.00137.1537.10-1460-0.22%
2022/01/0500.00137.6537.25-1470-0.21%
2022/01/0400.00236.9036.95-2466-0.43%
2022/01/03337.3000.0037.0034710.64%
2021/12/3000.00137.3537.35-1472-0.21%
2021/12/29137.0000.0037.0514800.21%
2021/12/2800.00237.1537.00-2488-0.41%
2021/12/2700.001.436.9537.10-1.4499-0.27%
2021/12/24936.5700.0036.3595521.63%
2021/12/2100.00237.1036.70-2584-0.34%
2021/12/20437.08437.4936.8005830.00%
2021/12/172.536.87137.1436.551.55720.26%
2021/12/16136.95236.8536.75-1567-0.18%
2021/12/15337.05337.3036.9505670.00%
2021/12/14335.90235.6835.6015480.18%
2021/12/13235.30235.7335.9005710.00%
2021/12/10334.9700.0034.9035900.51%
2021/12/0900.00135.0534.85-1593-0.17%
2021/12/06134.9000.0034.9015930.17%
2021/12/02135.1500.0035.0016010.17%
2021/12/01135.3500.0035.4016020.17%
2021/11/3000.00135.4535.90-1603-0.17%
2021/11/2600.00135.4535.40-1583-0.17%
2021/11/25136.0000.0035.9515790.17%
2021/11/2300.00136.0536.00-1579-0.17%
2021/11/22135.8000.0036.3515830.17%
2021/11/1800.00136.1536.20-1603-0.17%
2021/11/16235.7300.0035.7026210.32%
2021/11/1500.00336.1236.10-3627-0.48%
2021/11/12236.9000.0036.7026310.32%
2021/11/10137.30637.3137.25-5641-0.78%
2021/11/08537.2000.0037.5556470.77%
2021/11/04137.0000.0036.8016700.15%
2021/11/02136.9000.0036.8016830.15%
2021/11/0100.00937.5738.00-9681-1.32%
2021/10/29236.9000.0036.7026730.30%
2021/10/2800.00137.2537.05-1674-0.15%
2021/10/2600.00237.0037.00-2688-0.29%
2021/10/22135.80135.4035.4007070.00%
2021/10/14334.9300.0034.9038280.36%
2021/10/13135.5000.0035.3018600.12%
2021/10/08236.9000.0036.7028850.23%
2021/10/07137.40437.3037.10-3921-0.33%
2021/10/06237.5000.0037.0021,0040.20%
2021/10/05236.9800.0037.0021,0040.20%
2021/10/04838.16437.4537.0541,0030.40%
2021/10/01339.63339.9738.1009960.00%
2021/09/30139.4000.0039.2519440.11%
2021/09/27138.3500.0038.3519350.11%
2021/09/22138.05137.7038.3009650.00%
2021/09/16139.90440.3039.20-3970-0.31%
2021/09/09235.7000.0035.9029490.21%
2021/09/06336.85937.2136.70-6957-0.63%
2021/09/03137.5000.0037.5019610.10%
2021/08/31138.35138.0538.3509720.00%
2021/08/2600.00138.0538.05-1988-0.10%
2021/08/2400.000.937.8537.90-0.9987-0.09%
2021/08/23137.15138.0038.0009880.00%
2021/08/200.336.95136.1537.25-0.7990-0.07%
2021/08/19236.6000.0036.1529860.20%
2021/08/18337.9000.0037.9039780.31%
2021/08/1600.00238.1538.30-2980-0.20%
2021/08/1100.00340.6040.45-3995-0.30%
2021/08/10141.00240.9540.80-11,012-0.10%
2021/08/0900.00141.5541.65-11,046-0.10%
2021/08/06142.1000.0042.1011,0800.09%
2021/08/05242.9500.0042.5021,1150.18%
2021/08/02143.5500.0043.1011,4090.07%
2021/07/29144.2000.0044.5511,6340.06%
2021/07/285.544.63144.2544.104.51,6490.27%
2021/07/27146.9000.0046.5511,6790.06%
2021/07/2600.00347.6247.85-31,707-0.18%
2021/07/23146.951047.0046.30-91,731-0.52%
2021/07/22145.7500.0045.6511,7910.06%
2021/07/21145.20245.4545.65-11,820-0.05%
2021/07/20145.3500.0045.1511,8420.05%
2021/07/1900.00946.7346.05-91,852-0.49%
2021/07/15144.0000.0045.0011,8780.05%
2021/07/1400.002.544.8043.85-2.51,905-0.13%
2021/07/1300.00444.1544.30-41,937-0.21%
2021/07/121140.9100.0041.10111,8970.58%
2021/07/0900.00141.1541.20-12,013-0.05%
2021/07/08441.4600.0041.5542,0780.19%
2021/07/05241.930.142.2042.151.92,2770.08%
2021/07/02142.1000.0042.0512,3290.04%
2021/06/3000.00143.5543.60-12,366-0.04%
2021/06/280.143.40144.1543.20-0.92,390-0.04%
2021/06/25143.70443.6443.70-32,393-0.13%
2021/06/2400.001042.9343.05-102,398-0.42%
2021/06/2300.00142.5042.75-12,402-0.04%
2021/06/2200.00142.1042.20-12,405-0.04%
2021/06/21141.05142.0041.0502,3990.00%
2021/06/18142.4500.0042.3012,4090.04%
2021/06/08142.3000.0042.2512,4700.04%
2021/06/07142.4000.0042.8012,4800.04%
2021/06/04243.90144.4043.3012,4850.04%
2021/06/01144.6500.0044.4512,5630.04%
2021/05/2800.00243.4543.30-22,667-0.07%
2021/05/27142.60142.6042.6502,6650.00%
2021/05/26242.1000.0042.6022,6780.07%
2021/05/2500.00142.6542.20-12,682-0.04%
2021/05/20241.0000.0040.5022,7100.07%
2021/05/19141.9000.0042.1012,7120.04%
2021/05/18240.0800.0042.4022,7210.07%
2021/05/17637.60437.9439.0022,7090.07%
2021/05/14341.70242.0041.7012,6770.04%
2021/05/131539.88240.1540.00132,6620.49%
2021/05/1213.141.47441.8541.109.12,6890.34%
2021/05/112446.26345.8345.50212,6330.80%
2021/05/10252.502450.6549.50-222,569-0.86%
2021/05/072148.91250.8049.35192,4610.77%
2021/05/06448.58849.5950.10-42,299-0.17%
2021/05/05146.852246.5845.55-212,236-0.94%
2021/05/04247.43447.5346.35-22,230-0.09%
2021/05/031350.901650.4849.40-32,211-0.14%
2021/04/291350.851150.9551.1022,1930.09%
2021/04/28650.711750.9851.30-112,155-0.51%
2021/04/27650.0810.550.3150.20-4.52,107-0.21%
2021/04/26449.79149.3549.8032,0820.14%
2021/04/2300.00348.8748.20-32,083-0.14%
2021/04/2200.00150.1048.20-12,102-0.05%
2021/04/21450.11149.9049.8032,0660.15%
2021/04/20550.0600.0050.2052,0560.24%
2021/04/191251.18450.2550.5082,0430.39%
2021/04/15250.55450.5850.20-21,992-0.10%
2021/04/1400.004.348.2149.00-4.31,921-0.22%
2021/04/13349.98849.9148.65-51,913-0.26%
2021/04/1200.001.949.4749.35-1.91,870-0.10%
2021/04/090.549.701650.0050.20-15.51,857-0.83%
2021/04/08948.961548.0048.45-61,754-0.34%
2021/04/06147.1000.0047.2011,7210.06%
2021/04/01245.601846.3946.90-161,711-0.94%
2021/03/251343.1300.0043.15131,7920.73%
2021/03/23343.3500.0043.4031,8390.16%
2021/03/221144.01243.7544.1091,8430.49%
2021/03/19244.65144.5544.5511,8630.05%
2021/03/17645.8800.0045.6061,9270.31%
2021/03/1500.00146.2546.40-12,089-0.05%
2021/03/12346.07246.5046.0512,1810.05%
2021/03/1100.00645.7245.70-62,227-0.27%
2021/03/10845.36145.7545.2072,2700.31%
2021/03/09245.4500.0045.5022,3270.09%
2021/03/08346.07846.6446.00-52,498-0.20%
2021/03/05444.71146.0045.6032,5240.12%
2021/03/04645.582245.7645.25-162,594-0.62%
2021/03/03146.001046.2346.40-92,729-0.33%
2021/02/26144.0000.0043.8513,0210.03%
2021/02/252.344.4100.0044.552.33,0340.08%
2021/02/242344.4900.0044.40233,0540.75%
2021/02/23145.7000.0045.3513,0690.03%
2021/02/22245.18144.9045.4013,1280.03%
2021/02/19143.7000.0044.4013,1350.03%
2021/02/18443.24143.9044.1033,1810.09%
2021/02/0500.001542.2842.10-153,201-0.47%
2021/02/04142.252341.9042.40-223,260-0.67%
2021/02/032.142.3900.0041.352.13,3540.06%
2021/02/011241.6300.0041.65123,4000.35%
2021/01/29143.00143.2042.8503,4290.00%
2021/01/28542.8000.0042.7553,5360.14%
2021/01/271.344.48144.0043.850.33,5840.01%
2021/01/26344.2500.0044.4033,6490.08%
2021/01/2500.001345.0345.35-133,710-0.35%
2021/01/22243.8000.0043.9023,7480.05%
2021/01/201943.250.443.4042.4018.64,1470.45%
2021/01/18543.64244.5345.5034,2950.07%
2021/01/154045.401.245.7844.8038.84,6810.83%
2021/01/14946.83346.8346.8564,7130.13%
2021/01/1300.00447.8047.30-44,769-0.08%
2021/01/121947.2700.0046.80194,8020.40%
2021/01/11448.6300.0048.3044,8670.08%
2021/01/0800.00148.1048.50-14,982-0.02%
2021/01/07148.00149.2547.8005,1410.00%
2021/01/062347.35247.9546.85215,3820.39%
2021/01/05149.30349.1548.75-25,540-0.04%
2021/01/04249.00249.2049.0005,9170.00%
2020/12/30449.4900.0049.3046,0230.07%
2020/12/29250.10349.9549.15-16,171-0.02%
2020/12/28149.2500.0049.2516,2390.02%
2020/12/25149.8000.0049.8016,2790.02%
2020/12/24350.87251.2050.2016,3140.02%
2020/12/23250.03249.0850.4006,3440.00%
2020/12/222149.12249.3048.45196,4780.29%
2020/12/21449.931.350.2250.002.76,5040.04%
2020/12/18250.95351.0750.50-16,545-0.02%
2020/12/177.250.5100.0050.207.26,5920.11%
2020/12/1600.001051.4651.10-106,690-0.15%
2020/12/15851.1500.0050.7086,7110.12%
2020/12/1400.00752.0952.40-76,751-0.10%
2020/12/11453.18253.2052.4026,8110.03%
2020/12/10253.85655.0353.90-46,857-0.06%
2020/12/09454.88255.0554.6026,9680.03%
2020/12/08153.902254.8155.00-217,502-0.28%
2020/12/071152.30352.3353.9087,6520.10%
2020/12/04753.101153.3752.60-47,674-0.05%
2020/12/03754.23153.6053.7067,7270.08%
2020/12/02554.861355.3653.90-87,876-0.10%
2020/12/01453.2800.0053.6047,7730.05%
2020/11/30453.6000.0053.3047,8380.05%
2020/11/27853.49553.7652.9037,8030.04%
2020/11/26252.4500.0052.6027,7380.03%
2020/11/25353.001252.2052.00-97,863-0.11%
2020/11/240.250.7000.0050.500.27,6140.00%
2020/11/23550.60250.6550.6037,6860.04%
2020/11/20150.6000.0050.3017,7000.01%
2020/11/1900.00951.3251.00-97,782-0.12%
2020/11/182.249.9000.0050.002.27,8180.03%
2020/11/170.149.30750.0349.40-6.97,896-0.09%
2020/11/163.248.59149.3548.702.27,9680.03%
2020/11/13149.0000.0049.0518,0490.01%
2020/11/12348.35948.2448.40-68,314-0.07%
2020/11/111049.5600.0049.05108,5050.12%
2020/11/10150.6000.0050.6018,4630.01%
2020/11/09451.73251.8051.8028,4240.02%
2020/11/06351.1300.0051.1038,3940.04%
2020/11/05651.981152.3351.40-58,393-0.06%
2020/11/04351.2300.0050.5038,3020.04%
2020/11/0300.00351.7051.30-38,301-0.04%
2020/11/0200.00749.9750.10-78,341-0.08%
2020/10/30650.90251.0050.8048,2970.05%
2020/10/29251.25151.6051.6018,2470.01%
2020/10/281354.222753.3552.10-148,190-0.17%
2020/10/27252.65452.3851.80-27,870-0.03%
2020/10/261452.19152.7052.50137,8640.17%
2020/10/231151.953252.6653.00-217,845-0.27%
2020/10/22649.651049.6550.30-47,533-0.05%
2020/10/211250.63350.6050.4097,5810.12%
2020/10/20249.80750.1350.70-57,627-0.07%
2020/10/19150.5000.0050.3017,9380.01%
2020/10/16349.9200.0050.4038,0040.04%
2020/10/151451.141351.6751.6017,9160.01%
2020/10/142251.39950.8251.00137,7920.17%
2020/10/131049.20449.6949.3567,7460.08%
2020/10/121449.411950.0950.80-57,563-0.07%
2020/10/08446.651046.3746.60-67,282-0.08%
2020/10/071146.65946.2546.4527,2600.03%
2020/10/061645.781446.1146.3027,2240.03%
2020/10/05644.01243.2045.0047,1760.06%
2020/09/3000.00143.2542.25-17,206-0.01%
2020/09/29242.401643.0441.75-147,161-0.20%
2020/09/282242.5900.0042.60227,1570.31%
2020/09/251243.881942.7441.90-77,153-0.10%
2020/09/241544.451543.8743.4506,9890.00%
2020/09/231044.853044.5344.15-206,934-0.29%
2020/09/221545.251145.0144.6046,9070.06%
2020/09/21446.201546.3846.05-116,841-0.16%
2020/09/18345.121345.2244.90-106,729-0.15%
2020/09/17445.24344.8345.0516,6850.01%
2020/09/161344.35144.8545.00126,6190.18%
2020/09/15344.421044.8344.40-76,551-0.11%
2020/09/14144.80945.0244.85-86,452-0.12%
2020/09/115747.393648.2046.65216,2580.34%
2020/09/101744.702444.5644.90-75,723-0.12%
2020/09/09442.60243.0042.6525,5650.04%
2020/09/081442.122141.4642.20-75,537-0.13%
2020/09/072343.431043.1442.05135,4420.24%
2020/09/041341.28240.5540.60115,2610.21%
2020/09/03240.90141.2041.1515,1780.02%
2020/09/02239.80539.5240.65-35,047-0.06%
2020/09/011040.0500.0039.65104,9920.20%
2020/08/31140.80940.0640.80-84,905-0.16%
2020/08/2800.00238.9338.70-24,688-0.04%
2020/08/27338.70139.4538.7524,6550.04%
2020/08/2600.00138.1038.05-14,553-0.02%
2020/08/251838.82338.9338.00154,5140.33%
2020/08/24237.60437.5938.40-24,417-0.05%
2020/08/21236.65236.9037.5504,3160.00%
2020/08/20735.88736.4735.9004,2170.00%
2020/08/191238.85639.0038.2064,0970.15%
2020/08/18938.596.138.4239.052.93,9970.07%
2020/08/17236.681037.5838.30-83,711-0.22%
2020/08/1400.00434.9034.85-43,452-0.12%
2020/08/13234.400.333.8033.751.73,3790.05%
2020/08/12434.260.234.4034.403.83,3630.11%
2020/08/11635.0300.0034.2563,3380.18%
2020/08/07535.32235.0035.0033,2690.09%
2020/08/06535.0400.0035.7553,2130.16%
2020/08/05334.1000.0033.9533,1130.10%
2020/08/04134.15134.2034.2003,0870.00%
2020/08/0300.00934.1733.80-93,073-0.29%
2020/07/31133.85433.7033.60-33,042-0.10%
2020/07/2900.00535.6534.75-53,051-0.16%
2020/07/28233.20133.4533.3012,9640.03%
2020/07/27135.5000.0032.9512,8740.03%
2020/07/231637.482037.0536.25-42,645-0.15%
2020/07/2200.001135.6036.60-112,292-0.48%
2020/07/21232.751033.5033.30-82,134-0.37%
2020/07/20332.5800.0032.7032,0830.14%
2020/07/17933.781533.2932.00-62,019-0.30%
2020/07/1600.00231.3531.65-21,780-0.11%
2020/07/15931.93232.2831.0071,7490.40%
2020/07/141030.4000.0030.20101,6420.61%
2020/07/13531.00331.1031.1021,6130.12%
2020/07/102130.831031.1031.55111,5560.71%
2020/07/09331.15431.0130.55-11,451-0.07%
2020/07/0800.00629.3729.15-61,322-0.45%
2020/07/071029.32629.1229.5541,3090.31%
2020/07/0600.001628.7329.15-161,274-1.26%
2020/07/02128.70228.7328.60-11,239-0.08%
2020/07/011128.1700.0028.55111,2250.90%
2020/06/29227.3500.0027.3521,1850.17%
2020/06/2300.00527.6027.60-51,183-0.42%
2020/06/1900.00128.4528.25-11,170-0.09%
2020/06/18228.23228.4028.2501,1700.00%
2020/06/17229.10228.7528.7501,1550.00%
2020/06/1600.00128.6029.00-11,101-0.09%
2020/06/151127.7500.0027.80111,0331.06%
2020/06/12226.2500.0026.4529770.20%
2020/06/11126.90227.7526.80-1981-0.10%
2020/06/09526.8000.0026.6559930.50%
2020/06/0300.00526.6126.15-51,060-0.47%
2020/06/02126.0000.0025.9011,0600.09%
2020/05/28426.5500.0025.9041,0670.37%
2020/05/2700.00225.8525.80-21,072-0.19%
2020/05/25225.2000.0025.1021,0930.18%
2020/05/2200.002126.2025.50-211,091-1.92%
2020/05/151126.08226.6025.9091,1090.81%
2020/05/14127.3000.0026.8511,0910.09%
2020/05/1300.00227.9027.45-21,095-0.18%
2020/05/12127.80427.4527.40-31,115-0.27%
2020/05/08128.2500.0028.1511,1710.09%
2020/05/062127.80627.8328.10151,2311.22%
2020/05/052028.22727.3928.45131,3070.99%
2020/04/30126.85126.8026.6001,2820.00%
2020/04/28425.0000.0024.8541,2920.31%
2020/04/23124.3500.0024.5011,3870.07%
2020/04/16125.7500.0025.7011,4040.07%
2020/04/15726.26125.9525.9561,4040.43%
2020/04/13126.0000.0025.8011,4010.07%
2020/04/10126.5000.0026.4511,4010.07%
2020/04/09426.8000.0027.2041,4090.28%
2020/04/0100.001524.6225.20-151,395-1.08%
2020/03/31224.2000.0024.3021,3870.14%
2020/03/3000.00524.1524.15-51,390-0.36%
2020/03/27224.5000.0024.1021,3890.14%
2020/03/26122.9000.0023.8011,3830.07%
2020/03/2400.00221.5522.60-21,392-0.14%
2020/03/2000.00220.8021.40-21,446-0.14%
2020/03/18222.8000.0022.1521,4140.14%
2020/03/1700.001023.2022.65-101,408-0.71%
2020/03/1600.00224.6024.20-21,413-0.14%
2020/03/1300.001125.4025.40-111,393-0.79%
2020/03/12527.20127.8527.5541,3650.29%
2020/03/10129.651230.0530.25-111,312-0.84%
2020/03/09130.502230.4530.35-211,290-1.63%
2020/03/0600.001330.8431.05-131,273-1.02%
2020/03/0400.001630.1730.50-161,262-1.27%
2020/03/031030.1800.0030.00101,2580.79%
2020/03/02729.04129.5029.6061,2640.47%
2020/02/27629.272030.0429.15-141,276-1.10%
2020/02/261030.381129.9630.35-11,272-0.08%
2020/02/2500.001029.4529.75-101,260-0.79%
2020/02/2400.00529.5029.80-51,247-0.40%
2020/02/21830.0400.0029.7581,2450.64%
2020/02/201130.4800.0030.40111,2250.90%
2020/02/19630.3400.0030.4061,2250.49%
2020/02/1200.00232.3031.40-21,204-0.17%
2020/02/111031.6200.0031.35101,1530.87%
2020/02/10530.9500.0031.9051,1280.44%
2020/02/0600.00130.8030.95-11,051-0.10%
2020/02/0400.00130.3530.25-1896-0.11%
2020/01/31829.16130.0030.0078440.83%
2020/01/30828.85229.6029.0068210.73%
2020/01/203230.14129.9030.35317853.95%
2020/01/17329.471529.5229.30-12731-1.64%
2020/01/15128.7000.0028.3516900.14%
2020/01/1000.00129.1028.75-1688-0.15%
2020/01/08127.5500.0027.6016640.15%
2020/01/0700.00128.2028.05-1678-0.15%
2020/01/02229.1800.0029.0026580.30%
2019/12/301128.8000.0028.80116351.73%
2019/12/25229.0300.0029.0026400.31%
2019/12/2400.00129.3529.35-1632-0.16%
2019/12/19129.70129.8529.6506280.00%
2019/12/1800.00229.8030.15-2618-0.32%
2019/12/1700.00129.4029.40-1564-0.18%
2019/12/16229.1500.0029.2025590.36%
2019/12/1200.00128.6528.65-1547-0.18%
2019/12/1100.00429.1329.10-4544-0.73%
2019/12/10228.6000.0028.6025230.38%
2019/12/0300.00128.3028.25-1534-0.19%
2019/11/2700.00428.5328.70-4508-0.79%
2019/11/2600.00228.0028.20-2488-0.41%
2019/11/2500.00427.8827.55-4463-0.86%
2019/11/2200.00127.3027.50-1456-0.22%
2019/11/1400.00226.6026.65-2448-0.45%
2019/11/0700.00125.7025.65-1482-0.21%
2019/11/05125.6000.0025.5514970.20%
2019/10/30125.70125.7025.7005920.00%
2019/10/2900.00425.3025.20-4609-0.66%
2019/10/22124.40124.7024.7007050.00%
2019/10/15425.31125.5025.9538810.34%
2019/09/2600.00226.0025.80-21,056-0.19%
2019/09/2400.00126.1526.00-11,058-0.09%
2019/09/20125.40125.7525.4501,0740.00%
2019/09/1900.00125.1025.40-11,072-0.09%
2019/09/1800.00325.0024.80-31,067-0.28%
2019/09/06223.90123.9024.6011,2160.08%
2019/09/05123.6000.0023.7011,2110.08%
2019/08/30223.3000.0023.3021,4790.14%
2019/08/22123.1000.0023.0511,5650.06%
2019/08/2100.00123.3023.40-11,570-0.06%
2019/08/14322.35122.3022.3021,5250.13%
2019/08/12123.30323.3023.25-21,509-0.13%
2019/08/07323.1000.0023.0531,4970.20%
2019/08/02224.40124.1024.1511,4470.07%
2019/07/31225.63125.5025.5011,3940.07%
2019/07/3000.00125.9525.90-11,371-0.07%
2019/07/29227.05227.2326.8501,3260.00%
2019/07/25127.3000.0027.4011,3000.08%
2019/07/23128.0500.0027.7011,2770.08%
2019/07/22328.80228.5328.5511,2530.08%
2019/07/19227.60227.7028.9001,2080.00%
2019/07/18127.95827.8327.65-71,142-0.61%
2019/07/16227.33327.4727.80-11,087-0.09%
2019/07/15127.20326.9327.30-21,072-0.19%
2019/07/12427.98728.0327.60-31,053-0.28%
2019/07/1100.00527.2727.30-5999-0.50%
2019/07/10426.80126.4026.4039790.31%
2019/07/0500.00127.0527.00-1958-0.10%
2019/07/04727.09426.8626.8539470.32%
2019/07/0300.00126.2026.15-1901-0.11%
2019/07/02425.5800.0026.0048950.45%
2019/06/28125.55226.5025.55-1888-0.11%
2019/06/26225.7000.0025.5528680.23%
2019/06/2500.001025.9525.80-10872-1.15%
2019/06/2100.00425.9525.75-4861-0.46%
2019/06/2000.00526.4026.30-5851-0.59%
2019/06/1900.00226.2026.55-2852-0.23%
2019/06/18726.33126.7526.4568400.71%
2019/06/17225.78125.5025.5017860.13%
2019/06/12527.2600.0027.0057360.68%
2019/06/10127.35927.1227.35-8653-1.22%
2019/06/0600.001126.8327.00-11582-1.89%
2019/06/05225.651525.3725.90-13464-2.80%
2019/05/28223.7500.0023.4023570.56%
2019/05/16122.2000.0022.2513400.29%
2019/05/1500.00522.0022.25-5340-1.47%
2019/05/07121.2000.0021.2513900.26%
2019/04/29120.9000.0020.9014900.20%
2019/04/17222.0000.0021.9024650.43%
2019/04/12122.5000.0022.8014500.22%
2019/03/2900.00824.0324.05-8448-1.78%
2019/03/2800.001224.0023.80-12437-2.74%
2019/03/2700.001423.5923.55-14429-3.26%
2019/03/2500.005023.5623.30-50421-11.87%
2019/03/2100.00123.5523.60-1399-0.25%
2019/03/191523.301123.3823.3043901.02%
2019/03/188123.001023.0123.257138318.51%
2019/03/151022.401022.4022.4003690.00%
2019/03/1200.00122.3022.25-1367-0.27%
2019/03/07122.40122.3022.2503730.00%
2019/03/0600.00121.9021.90-1368-0.27%
2019/03/0400.00121.9021.90-1371-0.27%
2019/02/27222.0000.0022.1523720.54%
2019/02/1300.00521.8021.75-5358-1.39%
2019/02/1100.00122.4022.40-1353-0.28%
2019/01/291021.801321.7521.75-3340-0.88%
2019/01/2800.00121.0021.50-1316-0.32%
2019/01/25920.87920.8520.8003150.00%
2019/01/24821.13620.9320.8023080.65%
2019/01/231021.03921.0321.0012900.34%
2019/01/22120.75420.6920.70-3261-1.15%
2019/01/2100.00119.2019.30-1227-0.44%
2018/12/2200.00119.7519.35-1535-0.19%
2018/12/1400.00618.8018.80-6788-0.76%
2018/12/06119.0000.0018.5511,1390.09%
2018/11/21119.0000.0018.9011,1560.09%
2018/11/2000.00319.0019.00-31,155-0.26%
2018/11/13117.8500.0018.1511,1720.09%
2018/11/12118.2000.0018.3011,1730.09%
2018/11/0600.00218.6018.45-21,201-0.17%
2018/10/29216.6000.0016.8521,2330.16%
2018/10/25217.6000.0017.0521,2200.16%
2018/10/19318.5500.0018.5531,2140.25%
2018/10/17319.4000.0019.1031,2010.25%
2018/10/12719.12918.9919.35-21,192-0.17%
2018/10/11419.402120.2519.40-171,182-1.44%
2018/10/09321.65121.6021.5521,1610.17%
2018/10/08222.2000.0022.2521,1480.17%
2018/10/03124.1500.0023.8011,1000.09%
2018/10/02625.05524.5024.3011,0800.09%
2018/10/0100.00124.1024.30-11,003-0.10%
2018/09/28123.35423.7023.25-3973-0.31%
2018/09/27224.0300.0023.9529620.21%
2018/09/25124.7500.0024.7519130.11%
2018/09/21124.30624.4624.35-5817-0.61%
2018/09/20524.6000.0024.4558090.62%
2018/09/19724.31223.9525.2057990.63%
2018/09/18523.9300.0024.5057350.68%
2018/09/17322.2700.0022.3036050.50%
2018/09/11522.3000.0022.3055960.84%
2018/08/24221.9000.0021.9028400.24%
2018/08/23822.2000.0022.2088440.95%
2018/08/216621.5000.0021.55668547.73%
2018/08/1700.00121.7522.00-1888-0.11%
2018/08/1600.00321.5521.80-3897-0.33%
2018/08/14121.4500.0021.7019070.11%
2018/08/1000.00622.5022.45-6910-0.66%
2018/08/09222.5000.0022.6029280.22%
2018/08/06123.0000.0023.4511,0000.10%
2018/08/0200.00322.2022.10-31,060-0.28%
2018/07/20121.7000.0021.6511,7770.06%
2018/07/1300.00222.1522.40-22,776-0.07%
2018/07/12221.9000.0022.0022,8780.07%
2018/07/1000.00122.1522.10-13,067-0.03%
2018/07/03222.00822.0821.80-63,915-0.15%
2018/06/29423.30823.3923.00-44,224-0.09%
2018/06/2800.00323.2523.25-34,320-0.07%
2018/06/27623.5500.0023.5564,7530.13%
2018/06/26321.2500.0021.4534,8540.06%
2018/06/21322.8200.0022.7035,0870.06%
2018/06/20822.561022.5522.60-25,084-0.04%
2018/06/19222.90223.1322.6505,0790.00%
2018/06/15122.6000.0022.5015,0470.02%
2018/06/14323.15122.5522.4525,0420.04%
2018/06/1300.00323.0723.10-35,007-0.06%
2018/06/12122.45622.5622.35-54,922-0.10%
2018/06/111322.8300.0022.80134,9110.26%
2018/06/07122.65122.6022.6504,9030.00%
2018/05/3100.00122.3522.25-14,872-0.02%
2018/05/29122.6000.0022.5514,8640.02%
2018/05/28222.5000.0022.3024,8570.04%
2018/05/21623.75424.0924.2524,8100.04%
2018/05/18223.9000.0023.8024,8070.04%
2018/05/17424.10624.0524.05-24,798-0.04%
2018/05/161524.6000.0024.60154,7830.31%
2018/05/15124.7000.0024.7014,7730.02%
2018/05/14124.5000.0024.3514,7440.02%
2018/05/111325.0700.0024.65134,7360.27%
2018/05/101124.3600.0024.50114,6900.23%
2018/05/09524.791024.6824.80-54,674-0.11%
2018/05/07124.70124.6024.5004,5890.00%
2018/05/04324.68624.6524.70-34,565-0.07%
2018/05/03624.7500.0024.9564,5440.13%
2018/05/022124.69724.9424.30144,4810.31%
2018/04/30427.94328.3326.8514,3460.02%
2018/04/27226.60626.4227.30-44,245-0.09%
2018/04/26727.351128.1026.60-44,166-0.10%
2018/04/25129.40427.8629.10-33,994-0.08%
2018/04/241027.86528.9027.5553,8850.13%
2018/04/23829.68229.9029.1063,7930.16%
2018/04/201728.531429.3529.1033,6880.08%
2018/04/191326.94127.5027.50123,2800.37%
2018/04/17225.7000.0025.3023,1100.06%
2018/04/16326.00426.3526.20-13,050-0.03%
2018/04/12126.05626.3825.90-52,973-0.17%
2018/04/111227.38927.5127.2032,9050.10%
2018/04/102431.801429.7228.35102,7200.37%
2018/04/09530.611930.3231.45-142,444-0.57%
2018/04/031027.731127.4028.60-12,245-0.04%
2018/04/0200.00526.4226.00-52,049-0.24%
2018/03/31426.26626.1525.85-21,987-0.10%
2018/03/303826.282026.5326.15181,8670.96%
2018/03/29524.931524.8025.40-101,408-0.71%
2018/03/281123.951223.7523.10-11,224-0.08%
2018/03/271623.26522.7923.55111,1090.99%
2018/03/2100.00122.3021.90-1969-0.10%
2018/03/20121.8500.0021.9019640.10%
2018/03/19221.9500.0022.0029660.21%
2018/03/1500.00121.5021.50-1937-0.11%
2018/03/1200.00321.4221.45-3952-0.31%
2018/03/0900.00121.0521.00-1952-0.11%
2018/03/0200.00121.2021.15-11,102-0.09%
2018/03/0100.00121.2521.20-11,115-0.09%
2018/02/2700.00121.3521.20-11,110-0.09%
2018/02/2200.00121.1021.25-11,124-0.09%
2018/02/21120.9500.0020.9511,1200.09%
2018/02/12420.50620.5820.70-21,130-0.18%
2018/02/0800.00120.2020.15-11,126-0.09%
2018/02/06420.00220.1019.9021,1410.18%
2018/02/05120.60520.8621.10-41,152-0.35%
2018/02/02121.1500.0021.1011,2430.08%
2018/02/01121.35521.3621.30-41,246-0.32%
2018/01/3100.00121.0021.00-11,231-0.08%
2018/01/25221.0000.0020.7021,2310.16%
2018/01/22121.30121.7021.7001,2240.00%
2018/01/19121.8000.0021.6011,2180.08%
2018/01/1800.00122.4022.00-11,207-0.08%
2018/01/16522.87423.1322.3011,1820.08%
2018/01/15121.6500.0021.6511,0930.09%
2018/01/12321.7500.0021.9531,0950.27%
2018/01/11322.1800.0021.8531,0820.28%
2018/01/09322.1300.0022.1031,0320.29%
2018/01/08221.9500.0022.1021,0290.19%
2018/01/0500.00121.5021.30-1958-0.10%
2018/01/0400.00921.3821.00-9940-0.96%
2018/01/02320.6500.0020.9039150.33%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－17天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－18天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章