加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼5
  • 漲幅
    -0.70%
  • 成交量
    14,469張
  • 產業
    上市 電機機械類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華城 (1519)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301727.111726.00719.0007,7700.00%
2024/05/291735.001742.00737.0007,6650.00%
2024/05/271714.004746.51736.00-37,534-0.04%
2024/05/241.1707.671702.03704.0007,3920.00%
2024/05/235679.394683.23683.0017,2900.01%
2024/05/224.2704.891694.00690.003.27,4140.04%
2024/05/212.1730.753723.00730.00-0.97,452-0.01%
2024/05/201765.711735.00731.0007,5260.00%
2024/05/172.1733.831732.00741.001.17,5950.01%
2024/05/165.1750.541754.00739.004.17,6900.05%
2024/05/151771.0000.00755.0017,7910.01%
2024/05/143765.004763.30767.00-17,801-0.01%
2024/05/133.2758.282751.00750.001.27,8220.02%
2024/05/102.1809.5600.00798.002.17,9350.03%
2024/05/091840.001835.00835.0008,2060.00%
2024/05/082849.503.1894.89888.00-1.18,398-0.01%
2024/05/073791.643806.33817.0008,4450.00%
2024/05/060.1804.0000.00797.000.18,5440.00%
2024/05/034818.004826.50818.0008,6150.00%
2024/05/022.1842.502818.00802.000.18,6240.00%
2024/04/301819.001847.00847.0008,7190.00%
2024/04/2500.000858.00863.0008,8680.00%
2024/04/232858.652823.50825.0008,9180.00%
2024/04/223.1874.802855.74824.001.18,9300.01%
2024/04/190.1922.750948.80915.0009,3060.00%
2024/04/181.1963.361968.00955.000.19,4560.00%
2024/04/171908.382.1946.47950.00-19,597-0.01%
2024/04/160.1838.330.1842.00864.0009,7070.00%
2024/04/152880.361875.35876.0019,8340.01%
2024/04/1200.000938.00946.0009,8020.00%
2024/04/110883.910912.00860.0009,8770.00%
2024/04/100821.000882.67857.00010,1540.00%
2024/04/090849.001820.33853.00-110,284-0.01%
2024/04/083828.333832.67776.00010,5640.00%
2024/03/2900.001685.00683.00-111,702-0.01%
2024/03/281.1669.6200.00670.001.111,8920.01%
2024/03/270734.5000.00710.00011,9700.00%
2024/03/2500.000.1785.00785.00-0.112,1710.00%
2024/03/200657.0000.00676.00012,7430.00%
2024/03/1900.001660.00660.00-112,960-0.01%
2024/03/181683.0000.00694.00113,2610.01%
2024/03/155.1662.255670.60665.000.113,3240.00%
2024/03/144611.754.2602.91634.00-0.213,2870.00%
2024/03/1300.000.3575.14577.00-0.313,2280.00%
2024/03/123522.924534.75525.00-113,474-0.01%
2024/03/111504.041502.00514.00013,7500.00%
2024/03/080.2510.332502.00502.00-1.914,309-0.01%
2024/03/071561.840.4563.00541.000.714,6480.00%
2024/03/060556.000.1560.00555.00-0.114,9310.00%
2024/03/0500.000.1543.00549.00-0.115,1170.00%
2024/03/0400.000.1540.00528.00-0.115,1730.00%
2024/03/0100.000536.00538.00015,3090.00%
2024/02/2900.001545.00538.00-115,599-0.01%
2024/02/2712528.170.5530.00528.0011.515,8490.07%
2024/02/262543.9900.00538.00215,9200.01%
2024/02/233554.333.1550.74560.00-0.115,9630.00%
2024/02/221523.840522.00517.00115,7980.01%
2024/02/218515.138.1511.79507.00-0.115,7280.00%
2024/02/200.2499.3700.00502.000.215,7540.00%
2024/02/193.3511.464511.75502.00-0.815,8430.00%
2024/02/165513.805505.60503.00015,9450.00%
2024/02/153513.333505.04496.00015,9110.00%
2024/02/055494.905.1492.86492.00015,9050.00%
2024/02/023.3507.222497.75488.501.315,7870.01%
2024/02/011445.001478.05488.00015,6250.00%
2024/01/312424.309435.07444.00-715,346-0.05%
2024/01/302401.508.1406.99420.00-6.115,277-0.04%
2024/01/295389.207.1390.79395.50-2.115,176-0.01%
2024/01/262377.941374.50380.50115,1100.01%
2024/01/253383.501385.00380.50215,0920.01%
2024/01/246393.428392.56392.00-215,113-0.01%
2024/01/238381.3813.1386.40385.00-5.115,081-0.03%
2024/01/223358.171360.00371.00214,8890.01%
2024/01/192.1356.561354.00354.501.114,8570.01%
2024/01/184366.362366.00360.00214,8060.01%
2024/01/173372.503369.83367.00014,7310.00%
2024/01/162370.221.1373.59371.000.914,6780.01%
2024/01/1513382.0413387.89376.50014,5970.00%
2024/01/127363.5010.2366.42370.00-3.214,128-0.02%
2024/01/116.1359.304.2360.23352.501.913,8590.01%
2024/01/103365.965.1363.80367.00-2.113,575-0.02%
2024/01/091350.004.3358.93362.00-3.313,419-0.02%
2024/01/081.1343.314.2340.77343.50-3.113,166-0.02%
2024/01/054333.984332.13334.00013,0860.00%
2024/01/047339.572340.00331.50513,1300.04%
2024/01/037342.576338.18339.50112,9410.01%
2024/01/025.1339.026341.17342.00-0.912,972-0.01%
2023/12/297.1329.883343.67327.004.112,9590.03%
2023/12/285335.808.2341.98348.00-3.212,540-0.03%
2023/12/273319.835317.90316.50-212,407-0.02%
2023/12/264.3318.981321.50315.003.312,4430.03%
2023/12/251336.501333.00333.50012,4260.00%
2023/12/221326.361320.50321.00012,5670.00%
2023/12/212.2319.2200.00318.502.212,6900.02%
2023/12/201335.001332.50329.00012,7100.00%
2023/12/191.3331.211334.48332.500.312,6980.00%
2023/12/180340.0000.00340.00012,7060.00%
2023/12/152.1369.142.1355.44347.50012,6950.00%
2023/12/140.1349.5000.00355.000.112,5220.00%
2023/12/133367.003358.50355.50012,4050.00%
2023/12/123353.333.1353.89356.00-0.112,2470.00%
2023/12/113.2344.893352.17339.000.212,1260.00%
2023/12/082360.252364.50367.00011,9430.00%
2023/12/076366.756.1361.08360.50-0.111,7510.00%
2023/12/065344.106340.58345.00-111,318-0.01%
2023/12/055324.504.3329.31340.000.710,8420.01%
2023/12/044302.0019302.79309.50-1510,334-0.15%
2023/12/017290.794.3285.00285.002.710,0500.03%
2023/11/305280.8010.1279.56280.00-5.19,890-0.05%
2023/11/294272.134272.25274.5009,9330.00%
2023/11/286271.177272.07275.50-110,156-0.01%
2023/11/2711.1271.3110275.60266.501.110,1310.01%
2023/11/245271.596.6268.95275.00-1.69,994-0.02%
2023/11/231256.502253.75252.50-19,949-0.01%
2023/11/220.5256.7000.00256.000.510,0500.00%
2023/11/211.2263.632264.00262.00-0.910,180-0.01%
2023/11/202.3268.2400.00263.502.310,4170.02%
2023/11/178277.064.1283.10273.003.910,7200.04%
2023/11/161279.882281.00280.00-110,852-0.01%
2023/11/156273.175274.58275.50110,8920.01%
2023/11/147255.296256.08258.50110,8450.01%
2023/11/131.1245.826244.83247.50-4.910,839-0.05%
2023/11/1000.002236.75237.50-210,923-0.02%
2023/11/095239.9000.00234.50510,9590.05%
2023/11/081242.001242.50242.00010,9350.00%
2023/11/072244.002241.25242.00010,9640.00%
2023/11/062.1239.984236.88241.00-1.910,911-0.02%
2023/11/032228.503229.17225.00-110,967-0.01%
2023/11/012223.0000.00224.00210,9550.02%
2023/10/313236.504234.50224.00-110,889-0.01%
2023/10/302250.651247.50244.00110,8580.01%
2023/10/272.1260.521253.50251.001.111,0530.01%
2023/10/251263.0000.00260.50110,8770.01%
2023/10/236277.006273.50276.00010,6370.00%
2023/10/201263.0000.00263.00110,5190.01%
2023/10/192260.5000.00260.50210,4360.02%
2023/10/180270.0000.00270.00010,3580.00%
2023/10/171288.001291.50282.00010,3010.00%
2023/10/1300.001277.00279.00-110,184-0.01%
2023/10/125.1290.4400.00282.005.110,5100.05%
2023/10/113298.171295.00291.50210,4460.02%
2023/10/062296.257297.14300.50-510,317-0.05%
2023/10/0500.002285.75287.00-210,182-0.02%
2023/10/043266.504272.13271.50-19,949-0.01%
2023/10/031268.001263.50264.5009,8770.00%
2023/10/022266.502266.75261.0009,7180.00%
2023/09/285263.003267.00271.0029,5630.02%
2023/09/279261.618262.06265.0019,3500.01%
2023/09/263252.506247.42251.50-39,032-0.03%
2023/09/250.1237.002236.00237.00-1.98,848-0.02%
2023/09/227240.145244.60236.0028,7830.02%
2023/09/213243.003243.33244.5008,7580.00%
2023/09/201249.502246.25248.00-18,738-0.01%
2023/09/182251.752249.00246.5008,8940.00%
2023/09/151259.501259.00257.5008,9500.00%
2023/09/144258.371259.50258.0039,0150.03%
2023/09/134.2272.454271.13266.000.29,1820.00%
2023/09/122270.003277.33283.00-19,729-0.01%
2023/09/111289.0000.00277.5019,9590.01%
2023/09/082292.752293.50293.00010,0210.00%
2023/09/060.1288.001286.50290.00-110,299-0.01%
2023/09/053291.0000.00289.00310,3710.03%
2023/09/045304.102307.75300.00310,4170.03%
2023/09/015.1303.323297.33292.502.110,4540.02%
2023/08/312295.003295.67299.50-110,427-0.01%
2023/08/306292.585289.80293.00111,1970.01%
2023/08/2900.001284.50289.00-111,426-0.01%
2023/08/283274.504.1275.46275.00-1.111,457-0.01%
2023/08/251281.501283.00286.50011,6900.00%
2023/08/243.1290.193.1298.32280.50011,7510.00%
2023/08/2311280.278271.50276.50311,8920.03%
2023/08/224.1265.154267.63276.500.111,7820.00%
2023/08/2100.006249.33251.50-611,843-0.05%
2023/08/185243.472222.00229.00311,9910.03%
2023/08/173231.674237.50236.00-112,409-0.01%
2023/08/167215.868217.63220.50-112,760-0.01%
2023/08/1500.003208.00211.50-313,520-0.02%
2023/08/142.2196.671207.50192.501.213,9950.01%
2023/08/113214.331216.00211.50214,1770.01%
2023/08/102210.001215.00208.50114,8100.01%
2023/08/092220.256223.00224.00-415,071-0.03%
2023/08/084213.004.3214.18215.00-0.315,3510.00%
2023/08/073211.171224.00210.00215,4910.01%
2023/08/0400.000.5202.00213.00-0.515,6620.00%
2023/08/022205.502207.00204.50016,6010.00%
2023/08/014219.5000.00215.50416,9270.02%
2023/07/3100.002239.00239.00-216,830-0.01%
2023/07/242210.0000.00202.50218,3170.01%
2023/07/2100.002214.50216.00-218,531-0.01%
2023/07/2000.001.2205.75207.00-1.218,924-0.01%
2023/07/1900.000195.00194.50019,2700.00%
2023/07/173209.505217.51217.50-219,696-0.01%
2023/07/1400.001200.00200.00-119,571-0.01%
2023/07/131183.000.4181.29182.000.719,9210.00%
2023/07/1213179.0816177.00179.50-320,297-0.01%
2023/07/1100.006166.42166.00-620,490-0.03%
2023/07/101157.009.1158.73160.50-8.121,069-0.04%
2023/07/072149.251149.00149.50121,1270.00%
2023/07/063147.501145.00149.50221,4630.01%
2023/07/031.2147.0000.00149.001.222,6250.01%
2023/06/301147.0100.00147.50122,6450.00%
2023/06/291151.0200.00153.50122,6380.00%
2023/06/288152.755150.50150.50322,5990.01%
2023/06/279.2162.074160.13154.005.222,5520.02%
2023/06/263162.332164.50162.50122,3890.00%
2023/06/212.1164.003164.00163.50-0.922,3420.00%
2023/06/208160.697161.85162.00122,2770.00%
2023/06/1913165.2313.1165.55161.00-0.122,1960.00%
2023/06/1614162.7118.1166.84165.50-4.122,158-0.02%
2023/06/152154.258155.94157.00-621,752-0.03%
2023/06/141146.0000.00146.00121,4790.00%
2023/06/134148.633148.33146.50121,4870.00%
2023/06/123145.984147.25147.50-121,4580.00%
2023/06/093151.504153.38153.50-121,3360.00%
2023/06/085153.203151.50151.50221,3750.01%
2023/06/074.1153.982153.50155.002.121,5190.01%
2023/06/065.2153.397152.93153.00-1.821,748-0.01%
2023/06/0524.1163.006163.00156.0018.122,0030.08%
2023/06/024148.2510153.75158.00-621,575-0.03%
2023/06/011144.002.1144.05144.00-1.121,395-0.01%
2023/05/316.1141.598143.19145.00-221,260-0.01%
2023/05/302.1138.492139.50141.000.120,9170.00%
2023/05/294145.387142.93141.00-320,759-0.01%
2023/05/265137.314137.88135.50120,4650.00%
2023/05/258140.699140.67141.00-120,3750.00%
2023/05/247137.075.1137.49139.00220,9440.01%
2023/05/2311132.7313133.85137.00-221,081-0.01%
2023/05/227128.865128.20128.50220,8210.01%
2023/05/199121.5010123.35123.50-120,4840.00%
2023/05/184113.8814115.75117.50-1019,659-0.05%
2023/05/174108.005109.20107.00-119,385-0.01%
2023/05/164106.133108.33109.50119,1250.01%
2023/05/153103.332.1105.76105.00118,4440.01%
2023/05/12897.30497.78101.50418,0280.02%
2023/05/11897.30497.7895.40417,6570.02%
2023/05/101098.5000.0098.901017,4230.06%
2023/05/0912.1106.238106.44103.004.117,1530.02%
2023/05/0800.0016108.06109.00-1616,130-0.10%
2023/05/05197.30399.2799.10-215,714-0.01%
2023/05/04298.45299.1599.30015,6510.00%
2023/05/03798.471198.9497.40-415,618-0.03%
2023/05/0212103.1913.2100.48103.50-1.215,474-0.01%
2023/04/28795.50394.8094.90415,1060.03%
2023/04/27189.201990.2792.60-1815,100-0.12%
2023/04/254.296.31792.9693.70-2.814,800-0.02%
2023/04/241698.711299.4998.80414,4600.03%
2023/04/21695.83695.3395.40014,2580.00%
2023/04/20697.676100.0097.10014,1610.00%
2023/04/191398.511298.9899.00114,0990.01%
2023/04/1835100.0029.1100.0497.905.914,3200.04%
2023/04/178.198.31399.9397.105.114,9210.03%
2023/04/14597.32396.7794.70215,0180.01%
2023/04/1321.198.411597.8795.006.115,1060.04%
2023/04/1200.00396.4796.80-314,531-0.02%
2023/04/11985.49986.9888.00014,4220.00%
2023/04/101681.541481.8280.00214,1360.01%
2023/04/076576.976978.8678.90-413,888-0.03%
2023/04/06773.0311.173.0573.40-4.113,320-0.03%
2023/03/30169.70170.3070.10013,1470.00%
2023/03/2900.00169.6069.50-113,175-0.01%
2023/03/276.169.99372.1369.203.113,1990.02%
2023/03/2400.00171.7071.60-113,146-0.01%
2023/03/23270.85270.8071.10013,1690.00%
2023/03/22470.701071.6970.30-613,179-0.05%
2023/03/21572.64672.5071.20-113,105-0.01%
2023/03/201569.9217.269.9972.00-2.212,850-0.02%
2023/03/17366.10166.5066.70212,6700.02%
2023/03/16166.30265.9066.20-112,877-0.01%
2023/03/15069.3000.0067.40013,3380.00%
2023/03/14467.8900.0066.80413,4760.03%
2023/03/132.167.16467.6367.00-213,395-0.01%
2023/03/109.170.9400.0070.009.113,3190.07%
2023/03/092174.032573.7275.50-413,009-0.03%
2023/03/081971.711971.9372.70012,5130.00%
2023/03/072569.571668.8568.90912,0010.07%
2023/03/06565.465.165.1965.60-0.111,5570.00%
2023/03/03363.40264.4063.00111,3940.01%
2023/03/02563.48264.0063.00311,2920.03%
2023/03/01062.60263.4063.50-211,251-0.02%
2023/02/249.162.94164.0063.008.111,2180.07%
2023/02/23663.97263.8564.30411,1080.04%
2023/02/221465.621065.1764.80410,8900.04%
2023/02/21463.4327.263.2864.50-23.29,936-0.23%
2023/02/202158.9414.159.2858.706.99,3400.07%
2023/02/17257.40957.5457.80-78,918-0.08%
2023/02/165.156.9800.0056.005.18,6930.06%
2023/02/15756.511356.1055.50-68,537-0.07%
2023/02/14152.50153.1053.5008,2360.00%
2023/02/131052.56352.6053.1078,1870.09%
2023/02/10455.00455.2354.5008,0880.00%
2023/02/098.155.78656.0055.502.18,0060.03%
2023/02/08455.43354.8754.7017,8870.01%
2023/02/07254.7000.0055.1027,8380.03%
2023/02/03154.60254.7054.50-17,776-0.01%
2023/02/023.156.521255.9856.00-97,691-0.12%
2023/02/01857.09256.9056.4067,5490.08%
2023/01/31855.641456.4656.50-67,360-0.08%
2023/01/30653.73754.1154.40-17,096-0.01%
2023/01/17452.006.152.3352.30-2.16,920-0.03%
2023/01/16149.5019.150.7450.70-18.16,779-0.27%
2023/01/13351.20150.8050.2026,7440.03%
2023/01/12751.692.151.4151.0056,7400.07%
2023/01/111852.91852.2452.20106,6910.15%
2023/01/10152.60352.3352.40-26,550-0.03%
2023/01/09752.33352.1752.4046,4620.06%
2023/01/062453.071952.4352.1056,3310.08%
2023/01/051558.018.157.8856.9075,8630.12%
2023/01/041554.2237.455.6857.60-22.44,884-0.46%
2023/01/031151.343051.3052.40-194,383-0.43%
2022/12/30948.82150.5048.3083,9910.20%
2022/12/2900.00348.6049.30-33,947-0.08%
2022/12/2800.00748.8948.75-74,010-0.17%
2022/12/276.149.35349.2049.103.14,0070.08%
2022/12/263.148.511049.3849.50-73,948-0.18%
2022/12/23348.23848.6648.90-53,954-0.13%
2022/12/22548.60549.0547.9004,0340.00%
2022/12/21548.47448.8648.0514,1050.02%
2022/12/201548.271048.3547.3554,1020.12%
2022/12/19848.5100.0047.8084,0800.20%
2022/12/16249.20849.2949.20-64,153-0.14%
2022/12/15649.01149.5548.9054,3400.12%
2022/12/14948.84749.0049.2524,6790.04%
2022/12/13248.43249.0048.4504,7980.00%
2022/12/124748.77148.9048.35464,8890.94%
2022/12/0919.148.78348.5548.8016.14,8650.33%
2022/12/08749.749150.1049.60-844,771-1.76%
2022/12/071749.371149.4949.6564,4810.13%
2022/12/06247.135348.3548.70-513,873-1.32%
2022/12/05744.16944.2844.30-23,623-0.06%
2022/12/021243.471043.9242.7023,5780.06%
2022/12/0100.00242.4041.80-23,472-0.06%
2022/11/29341.4700.0041.4033,5280.09%
2022/11/28741.07241.4041.3553,6550.14%
2022/11/25241.004.341.6540.70-2.33,661-0.06%
2022/11/24340.450.339.9740.702.73,6700.07%
2022/11/23140.0000.0039.9513,7120.03%
2022/11/223.341.15241.3541.201.33,6840.03%
2022/11/210.340.65540.8540.50-4.73,607-0.13%
2022/11/1700.00338.5738.70-33,577-0.08%
2022/11/163237.8200.0037.55323,5730.90%
2022/11/15238.45138.3038.4013,5780.03%
2022/11/14137.45137.7038.1003,5900.00%
2022/11/11337.3800.0036.9033,6430.08%
2022/11/0200.00138.6038.50-13,806-0.03%
2022/11/0100.00137.5037.90-13,801-0.03%
2022/10/28236.7500.0036.2023,7900.05%
2022/10/26337.78337.6337.5003,7790.00%
2022/10/25238.45138.7038.4513,7690.03%
2022/10/24138.60138.4538.4503,7720.00%
2022/10/21238.00338.0838.00-13,779-0.03%
2022/10/20138.8500.0039.0013,7460.03%
2022/10/19241.10740.4840.65-53,718-0.13%
2022/10/181141.031041.0741.0013,7240.03%
2022/10/17441.29441.0041.5003,7040.00%
2022/10/14343.25543.2942.90-23,650-0.05%
2022/10/13442.203.241.4741.700.83,5840.02%
2022/10/12742.65243.0043.4553,5360.14%
2022/10/1100.00642.0842.40-63,429-0.17%
2022/10/07141.000.341.5541.200.83,3800.02%
2022/10/06543.50143.0042.3043,4260.12%
2022/10/051.243.48543.2443.20-3.83,386-0.11%
2022/10/041.341.17341.5341.90-1.83,296-0.05%
2022/10/03140.05141.1040.0503,2400.00%
2022/09/30340.17140.8041.6023,2040.06%
2022/09/29542.40342.9841.7023,1380.06%
2022/09/28242.701.241.4140.450.83,0090.03%
2022/09/277.241.75541.8742.002.22,8910.08%
2022/09/26141.1500.0040.3012,8220.04%
2022/09/23345.303.244.9344.20-0.22,741-0.01%
2022/09/227.244.98644.6544.901.22,6340.05%
2022/09/211045.755.345.4344.004.82,3930.20%
2022/09/201241.991343.2143.50-11,968-0.05%
2022/09/194.341.65741.9040.40-2.81,755-0.16%
2022/09/16340.05540.6039.15-21,629-0.12%
2022/09/14439.3500.0039.3541,5690.25%
2022/09/13540.0000.0040.0551,5640.32%
2022/09/12140.5500.0040.5511,5580.06%
2022/09/08140.2000.0040.2511,5540.06%
2022/09/07539.3500.0039.6051,5420.32%
2022/09/0600.000.240.0039.45-0.21,604-0.01%
2022/09/050.141.00243.0041.20-1.91,577-0.12%
2022/09/0229.342.163042.0542.00-0.81,529-0.05%
2022/08/30740.64639.7639.5511,3030.08%
2022/08/2900.00139.0039.00-11,245-0.08%
2022/08/19239.80339.1738.70-11,157-0.09%
2022/08/1800.00239.9039.30-21,131-0.18%
2022/08/179.239.90640.3739.003.21,0670.30%
2022/08/16138.05138.3038.7009700.00%
2022/08/11136.1000.0036.3019240.11%
2022/08/1000.00338.5238.10-3879-0.34%
2022/07/1900.00137.4537.50-1874-0.11%
2022/07/1800.001037.3437.05-10879-1.14%
2022/07/15136.90136.6037.2008830.00%
2022/07/14137.65637.2637.00-5911-0.55%
2022/07/1300.001535.9736.10-15851-1.76%
2022/07/1100.00135.5535.55-1876-0.11%
2022/07/0500.00135.0535.00-1940-0.11%
2022/07/0400.00134.0034.00-1980-0.10%
2022/07/01234.7800.0033.8021,0320.19%
2022/06/291535.4600.0035.10151,1571.30%
2022/06/28336.77436.0835.15-11,199-0.08%
2022/06/2700.00235.7035.50-21,179-0.17%
2022/06/24135.6500.0035.6011,1770.08%
2022/06/2300.000.133.2033.65-0.11,1550.00%
2022/06/2200.00133.2533.20-11,166-0.09%
2022/06/17233.40233.9033.9001,2130.00%
2022/06/1600.00134.3534.20-11,273-0.08%
2022/06/15636.7300.0035.0061,2730.47%
2022/06/14434.1500.0034.4041,2370.32%
2022/06/13534.6500.0034.7051,3340.37%
2022/06/10135.7500.0035.7511,3750.07%
2022/06/0100.00136.1036.10-11,511-0.07%
2022/05/3100.00536.1036.15-51,515-0.33%
2022/05/25135.0000.0035.6511,5330.07%
2022/05/19334.1500.0034.6031,5490.19%
2022/05/16134.7000.0034.3511,5480.06%
2022/05/12133.8000.0033.7011,5600.06%
2022/05/10134.8500.0035.7011,5570.06%
2022/05/0500.00138.4038.40-11,555-0.06%
2022/05/03138.6500.0038.5011,5520.06%
2022/04/29538.1600.0038.3051,5730.32%
2022/04/20142.70142.9541.1002,1080.00%
2022/04/15242.70243.3542.5502,4670.00%
2022/04/14143.3000.0043.0012,4440.04%
2022/04/1300.00142.6042.15-12,427-0.04%
2022/04/12242.0500.0042.1522,4260.08%
2022/04/08143.6600.0044.2012,3630.04%
2022/04/07143.2500.0042.3012,3100.04%
2022/04/06144.33144.0044.6002,2540.00%
2022/04/0100.00241.9542.00-22,133-0.09%
2022/03/3000.00441.7441.60-42,059-0.19%
2022/03/23441.2500.0041.1542,0130.20%
2022/03/22241.65442.4041.85-22,001-0.10%
2022/03/21842.21741.9841.6011,9990.05%
2022/03/18341.1200.0040.9031,9330.16%
2022/03/1600.00142.7041.30-11,887-0.05%
2022/03/151140.051141.8040.0501,7860.00%
2022/03/14641.091041.4942.05-41,743-0.23%
2022/03/11139.00139.1538.7501,6490.00%
2022/03/0300.00138.7038.70-11,636-0.06%
2022/02/1100.00139.5039.25-11,603-0.06%
2022/02/07137.8500.0038.0011,5800.06%
2022/01/2500.004.437.6537.35-4.41,569-0.28%
2022/01/202840.022839.9139.7001,5410.00%
2022/01/192140.202139.0040.2001,5250.00%
2022/01/18241.3500.0040.2021,5070.13%
2022/01/141240.9800.0039.80121,2990.92%
2022/01/13943.781942.9142.70-101,204-0.83%
2022/01/12743.471443.4643.55-7888-0.79%
2022/01/11539.60339.6039.6025560.36%
2021/12/16236.8300.0036.7525670.35%
2021/12/1500.00137.3036.95-1567-0.18%
2021/12/0100.00135.3535.40-1602-0.17%
2021/11/2200.00136.4036.35-1583-0.17%
2021/11/19135.9500.0035.8015910.17%
2021/11/17135.60336.1736.35-2613-0.33%
2021/11/15236.1500.0036.1026270.32%
2021/11/0100.00337.6038.00-3681-0.44%
2021/10/25335.2000.0035.5536870.44%
2021/10/14235.2000.0034.9028280.24%
2021/10/1300.00135.2035.30-1860-0.12%
2021/10/0700.00137.4037.10-1921-0.11%
2021/10/0400.001538.3037.05-151,003-1.49%
2021/10/01239.63140.3038.1019960.10%
2021/09/30239.1000.0039.2529440.21%
2021/09/29139.2500.0039.1519390.11%
2021/09/15138.50138.7039.4009490.00%
2021/09/09335.2000.0035.9039490.32%
2021/09/07236.4300.0036.2529520.21%
2021/09/02538.0000.0037.7059670.52%
2021/09/01538.35138.6538.6049720.41%
2021/08/25137.9000.0037.9019920.10%
2021/08/19136.3000.0036.1519860.10%
2021/08/13139.101039.3039.90-9977-0.92%
2021/08/09141.55541.9041.65-41,046-0.38%
2021/08/0600.00142.1542.10-11,080-0.09%
2021/08/0500.00142.5042.50-11,115-0.09%
2021/08/02143.3500.0043.1011,4090.07%
2021/07/30143.7000.0043.3511,5760.06%
2021/07/27148.10146.5546.5501,6790.00%
2021/07/261147.84147.8047.85101,7070.59%
2021/07/2100.00145.8045.65-11,820-0.05%
2021/07/1600.00145.3044.85-11,870-0.05%
2021/07/131644.55145.0044.30151,9370.77%
2021/07/0900.00141.1041.20-12,013-0.05%
2021/06/1500.00143.3543.25-12,440-0.04%
2021/05/2600.00142.5542.60-12,678-0.04%
2021/05/19142.25641.3142.10-52,712-0.18%
2021/05/18241.1000.0042.4022,7210.07%
2021/05/17537.8800.0039.0052,7090.18%
2021/05/1400.00541.2041.70-52,677-0.19%
2021/05/13139.001040.3740.00-92,662-0.34%
2021/05/12342.3800.0041.1032,6890.11%
2021/05/11546.7100.0045.5052,6330.19%
2021/05/10449.63350.4049.5012,5690.04%
2021/05/07549.48350.6049.3522,4610.08%
2021/05/062.346.9500.0050.102.32,2990.10%
2021/04/2800.00151.0051.30-12,155-0.05%
2021/04/27350.20151.0050.2022,1070.09%
2021/04/2600.00249.7049.80-22,082-0.10%
2021/04/23148.80348.5548.20-22,083-0.10%
2021/04/22149.3000.0048.2012,1020.05%
2021/04/2000.00150.8050.20-12,056-0.05%
2021/04/19350.20350.5050.5002,0430.00%
2021/04/16149.4500.0049.9512,0020.05%
2021/04/15150.20251.0550.20-11,992-0.05%
2021/04/1400.00448.6449.00-41,921-0.21%
2021/04/13150.7000.0048.6511,9130.05%
2021/04/0900.001149.3950.20-111,857-0.59%
2021/04/06547.00247.4047.2031,7210.17%
2021/04/01246.48146.4046.9011,7110.06%
2021/03/3100.00245.3045.20-21,687-0.12%
2021/03/300.145.4500.0045.300.11,7020.01%
2021/03/29345.00345.1545.1501,7400.00%
2021/03/0800.00246.5046.00-22,498-0.08%
2021/03/04346.5000.0045.2532,5940.12%
2021/03/0300.00145.9046.40-12,729-0.04%
2021/02/26143.9000.0043.8513,0210.03%
2021/02/25244.55144.5044.5513,0340.03%
2021/02/24344.7000.0044.4033,0540.10%
2021/02/2200.00144.8045.40-13,128-0.03%
2021/02/1900.00144.3044.40-13,135-0.03%
2021/02/1800.00543.1544.10-53,181-0.16%
2021/02/17143.00143.4543.8503,1890.00%
2021/02/05642.0900.0042.1063,2010.19%
2021/02/04141.90142.5542.4003,2600.00%
2021/02/031.243.4500.0041.351.23,3540.04%
2021/01/29143.80144.2042.8503,4290.00%
2021/01/2200.00243.4043.90-23,748-0.05%
2021/01/19245.5000.0045.1024,1950.05%
2021/01/15345.9800.0044.8034,6810.06%
2021/01/0800.00347.9748.50-34,982-0.06%
2021/01/0700.00248.1847.80-25,141-0.04%
2021/01/06447.3400.0046.8545,3820.07%
2021/01/05248.75149.0548.7515,5400.02%
2021/01/0400.00148.8549.00-15,917-0.02%
2020/12/31249.20649.7049.70-45,941-0.07%
2020/12/30149.200.649.3049.300.56,0230.01%
2020/12/29149.4500.0049.1516,1710.02%
2020/12/251050.3000.0049.80106,2790.16%
2020/12/24151.10151.1050.2006,3140.00%
2020/12/23148.801148.5950.40-106,344-0.16%
2020/12/18150.70850.8350.50-76,545-0.11%
2020/12/1700.00250.2050.20-26,592-0.03%
2020/12/161851.41451.1051.10146,6900.21%
2020/12/15151.1000.0050.7016,7110.01%
2020/12/14451.40452.6052.4006,7510.00%
2020/12/11252.25153.0052.4016,8110.01%
2020/12/10155.70255.3553.90-16,857-0.01%
2020/12/091.255.25155.4054.600.26,9680.00%
2020/12/08454.75354.7055.0017,5020.01%
2020/12/0700.001653.1153.90-167,652-0.21%
2020/12/041752.9200.0052.60177,6740.22%
2020/12/035.254.511554.5153.70-9.87,727-0.13%
2020/12/022855.28856.4853.90207,8760.25%
2020/12/0100.002252.6253.60-227,773-0.28%
2020/11/303253.671054.4053.30227,8380.28%
2020/11/27353.10653.3752.90-37,803-0.04%
2020/11/26352.80752.8652.60-47,738-0.05%
2020/11/25952.033653.8352.00-277,863-0.34%
2020/11/2400.00250.9050.50-27,614-0.03%
2020/11/2300.00250.5050.60-27,686-0.03%
2020/11/19250.30151.5051.0017,7820.01%
2020/11/17149.80150.2049.4007,8960.00%
2020/11/16448.8500.0048.7047,9680.05%
2020/11/13149.0000.0049.0518,0490.01%
2020/11/121148.3200.0048.40118,3140.13%
2020/11/1100.001349.9849.05-138,505-0.15%
2020/11/10151.30251.0050.60-18,463-0.01%
2020/11/09251.45152.0051.8018,4240.01%
2020/11/06351.70151.7051.1028,3940.02%
2020/11/03750.83551.3051.3028,3010.02%
2020/10/30251.90451.6050.80-28,297-0.02%
2020/10/29250.80351.1051.60-18,247-0.01%
2020/10/281152.571252.5452.10-18,190-0.01%
2020/10/27252.3000.0051.8027,8700.03%
2020/10/23651.63952.6953.00-37,845-0.04%
2020/10/2200.00149.6550.30-17,533-0.01%
2020/10/21150.3000.0050.4017,5810.01%
2020/10/2000.00250.4050.70-27,627-0.03%
2020/10/19550.00650.3350.30-17,938-0.01%
2020/10/16351.80550.0350.40-28,004-0.02%
2020/10/15850.53651.3351.6027,9160.03%
2020/10/14551.70251.8551.0037,7920.04%
2020/10/13949.38749.2749.3527,7460.03%
2020/10/12248.401349.8050.80-117,563-0.15%
2020/10/081046.331146.6046.60-17,282-0.01%
2020/10/07146.25147.0546.4507,2600.00%
2020/10/06445.7800.0046.3047,2240.06%
2020/10/05843.06844.6145.0007,1760.00%
2020/09/30242.53442.4642.25-27,206-0.03%
2020/09/291042.002941.8641.75-197,161-0.27%
2020/09/28242.6500.0042.6027,1570.03%
2020/09/25744.38542.3741.9027,1530.03%
2020/09/24444.18144.3043.4536,9890.04%
2020/09/23245.1800.0044.1526,9340.03%
2020/09/22645.22144.8544.6056,9070.07%
2020/09/21145.60746.6646.05-66,841-0.09%
2020/09/18245.55245.0544.9006,7290.00%
2020/09/17245.28245.2045.0506,6850.00%
2020/09/16944.28644.7445.0036,6190.05%
2020/09/15444.84144.9044.4036,5510.05%
2020/09/144645.032845.2644.85186,4520.28%
2020/09/11647.661547.7246.65-96,258-0.14%
2020/09/101543.921044.9144.9055,7230.09%
2020/09/09442.09442.7142.6505,5650.00%
2020/09/08241.70541.2542.20-35,537-0.05%
2020/09/07743.57643.5942.0515,4420.02%
2020/09/04440.58640.7440.60-25,261-0.04%
2020/09/03241.58442.4541.15-25,178-0.04%
2020/09/02340.03439.9840.65-15,047-0.02%
2020/09/01139.7000.0039.6514,9920.02%
2020/08/31940.43940.4040.8004,9050.00%
2020/08/28339.00238.6038.7014,6880.02%
2020/08/27438.89438.9638.7504,6550.00%
2020/08/26338.20338.1538.0504,5530.00%
2020/08/25538.88438.6038.0014,5140.02%
2020/08/241237.38838.7638.4044,4170.09%
2020/08/21537.36337.3837.5524,3160.05%
2020/08/20336.27636.1835.90-34,217-0.07%
2020/08/192539.2100.0038.20254,0970.61%
2020/08/18538.92939.0739.05-43,997-0.10%
2020/08/171238.031037.7838.3023,7110.05%
2020/08/143034.00434.8034.85263,4520.75%
2020/08/13234.53333.9533.75-13,379-0.03%
2020/08/12233.10134.3534.4013,3630.03%
2020/08/10635.4600.0035.1063,3140.18%
2020/08/071934.9100.0035.00193,2690.58%
2020/08/06334.451635.4335.75-133,213-0.40%
2020/08/051234.00333.8533.9593,1130.29%
2020/08/04634.0700.0034.2063,0870.19%
2020/08/03534.051533.8033.80-103,073-0.33%
2020/07/311133.8400.0033.60113,0420.36%
2020/07/30634.39433.9633.8523,0590.07%
2020/07/29135.50335.1034.75-23,051-0.07%
2020/07/2800.00234.4033.30-22,964-0.07%
2020/07/2700.00133.8532.95-12,874-0.03%
2020/07/232237.15636.1536.25162,6450.60%
2020/07/2200.00834.9136.60-82,292-0.35%
2020/07/21132.7500.0033.3012,1340.05%
2020/07/20732.431031.8132.70-32,083-0.14%
2020/07/1700.00832.9132.00-82,019-0.40%
2020/07/1600.00131.3031.65-11,780-0.06%
2020/07/15630.88631.5931.0001,7490.00%
2020/07/13131.0000.0031.1011,6130.06%
2020/07/101031.101031.8031.5501,5560.00%
2020/07/0900.00230.6530.55-21,451-0.14%
2020/07/081029.2000.0029.15101,3220.76%
2020/07/0700.00129.2029.55-11,309-0.08%
2020/07/0100.00228.2028.55-21,225-0.16%
2020/06/30128.0500.0027.9511,1910.08%
2020/06/191028.401028.2528.2501,1700.00%
2020/06/18528.50528.2528.2501,1700.00%
2020/06/17729.04129.1028.7561,1550.52%
2020/06/16228.60628.6529.00-41,101-0.36%
2020/06/15126.9500.0027.8011,0330.10%
2020/06/11227.70227.5026.8009810.00%
2020/06/09127.0000.0026.6519930.10%
2020/05/18525.50525.8525.8501,1140.00%
2020/05/15225.8500.0025.9021,1090.18%
2020/05/12227.85227.4027.4001,1150.00%
2020/05/1100.00128.3528.05-11,151-0.09%
2020/05/08328.2000.0028.1531,1710.26%
2020/05/07527.70528.2528.1501,2060.00%
2020/05/061128.33528.1028.1061,2310.49%
2020/05/0500.00727.6328.45-71,307-0.54%
2020/05/04826.12326.0026.0051,2560.40%
2020/04/3000.00526.8526.60-51,282-0.39%
2020/04/21525.3000.0024.2551,3870.36%
2020/04/15226.2500.0025.9521,4040.14%
2020/03/31224.30224.3024.3001,3870.00%
2020/03/26223.10223.8023.8001,3830.00%
2020/03/25623.53523.9023.6011,3830.07%
2020/03/18222.65222.5022.1501,4140.00%
2020/03/1600.00124.5024.20-11,413-0.07%
2020/03/11229.5000.0029.4521,3310.15%
2020/03/10129.45130.1530.2501,3120.00%
2020/03/02328.6500.0029.6031,2640.24%
2020/02/27129.4000.0029.1511,2760.08%
2020/02/21229.8500.0029.7521,2450.16%
2020/02/13131.0000.0030.8011,2280.08%
2020/02/1200.003531.7131.40-351,204-2.91%
2020/02/10631.8700.0031.9061,1280.53%
2020/02/07731.36330.9231.3541,0880.37%
2020/02/062231.39131.5530.95211,0512.00%
2020/02/0400.00330.4030.25-3896-0.33%
2020/01/31129.5500.0030.0018440.12%
2020/01/30328.95228.6529.0018210.12%
2020/01/2000.00330.4030.35-3785-0.38%
2020/01/03328.4000.0028.3036720.45%
2019/12/3000.00128.9528.80-1635-0.16%
2019/12/1800.00329.8030.15-3618-0.48%
2019/12/1200.00128.7028.65-1547-0.18%
2019/11/2600.00228.2528.20-2488-0.41%
2019/10/0300.000.125.8525.85-0.1995-0.01%
2019/08/12523.33523.2523.2501,5090.00%
2019/08/02124.1500.0024.1511,4470.07%
2019/07/31125.5000.0025.5011,3940.07%
2019/07/30225.9500.0025.9021,3710.15%
2019/07/29226.85227.1526.8501,3260.00%
2019/07/26227.8000.0027.6021,3090.15%
2019/07/23127.7000.0027.7011,2770.08%
2019/07/1900.00628.0828.90-61,208-0.50%
2019/07/1200.001527.9027.60-151,053-1.42%
2019/07/1100.00127.2027.30-1999-0.10%
2019/07/10127.45126.9026.4009790.00%
2019/06/26125.5500.0025.5518680.12%
2019/06/2400.00125.4026.10-1870-0.11%
2019/06/20126.4000.0026.3018510.12%
2019/06/18126.3000.0026.4518400.12%
2019/06/17125.7000.0025.5017860.13%
2019/06/12227.1000.0027.0027360.27%
2019/05/2800.00623.5523.40-6357-1.68%
2019/05/2700.00322.9023.00-3346-0.87%
2019/03/2600.000.123.5023.50-0.1426-0.03%
2019/03/2000.00423.3023.70-4396-1.01%
2019/03/1800.00323.0023.25-3383-0.78%
2019/03/14122.2000.0022.3013670.27%
2019/03/12222.2800.0022.2523670.54%
2019/02/1300.00121.8521.75-1358-0.28%
2019/02/11122.2500.0022.4013530.28%
2019/01/2400.002021.3020.80-20308-6.49%
2019/01/2200.001320.6420.70-13261-4.96%
2019/01/0400.00118.1018.50-1301-0.33%
2018/12/28318.8000.0018.8533540.85%
2018/12/2600.00118.5018.50-1397-0.25%
2018/12/22419.30819.5719.35-4535-0.75%
2018/12/20218.65218.3018.3005540.00%
2018/11/2000.00218.9519.00-21,155-0.17%
2018/11/14618.7500.0018.6061,1730.51%
2018/10/30217.0000.0017.3521,2320.16%
2018/10/26317.12716.9116.70-41,231-0.32%
2018/10/162019.3500.0019.10201,1971.67%
2018/10/12219.2800.0019.3521,1920.17%
2018/10/11119.4000.0019.4011,1820.08%
2018/10/09121.5500.0021.5511,1610.09%
2018/10/08222.20122.2522.2511,1480.09%
2018/10/05223.85222.7022.5001,1390.00%
2018/10/04223.50224.0024.0001,1100.00%
2018/10/0300.00724.2623.80-71,100-0.64%
2018/10/021024.98224.3024.3081,0800.74%
2018/10/01124.1500.0024.3011,0030.10%
2018/09/28323.5000.0023.2539730.31%
2018/09/26124.2000.0024.0519510.11%
2018/09/25524.7500.0024.7559130.55%
2018/09/2100.00324.5024.35-3817-0.37%
2018/09/2000.00124.8024.45-1809-0.12%
2018/09/19224.081125.0025.20-9799-1.13%
2018/09/1800.004524.5024.50-45735-6.12%
2018/09/14222.4800.0022.4026120.33%
2018/09/1300.00122.1022.40-1622-0.16%
2018/09/12122.7000.0022.0016240.16%
2018/09/1000.00521.7521.60-5618-0.81%
2018/08/1300.001020.8021.65-10915-1.09%
2018/07/03122.3000.0021.8013,9150.03%
2018/07/02222.7000.0022.6524,1590.05%
2018/06/29423.3300.0023.0044,2240.09%
2018/06/28322.9000.0023.2534,3200.07%
2018/06/271522.87123.5523.55144,7530.29%
2018/06/14323.37322.4522.4505,0420.00%
2018/06/04123.20322.9722.85-24,892-0.04%
2018/06/012222.342122.8522.8514,8860.02%
2018/05/29723.0100.0022.5574,8640.14%
2018/05/25123.80123.7022.9004,8370.00%
2018/05/23123.95223.7523.65-14,815-0.02%
2018/05/22124.30124.1523.9504,8180.00%
2018/05/18223.90424.1623.80-24,807-0.04%
2018/05/17224.58524.3624.05-34,798-0.06%
2018/05/16324.4500.0024.6034,7830.06%
2018/05/15825.53525.1824.7034,7730.06%
2018/05/14124.55124.4524.3504,7440.00%
2018/05/111324.70425.2324.6594,7360.19%
2018/05/10124.80124.3524.5004,6900.00%
2018/05/09424.70225.4024.8024,6740.04%
2018/05/08424.8000.0024.2544,6040.09%
2018/05/071024.5000.0024.50104,5890.22%
2018/05/03624.40524.9524.9514,5440.02%
2018/05/021925.16124.9024.30184,4810.40%
2018/04/3000.00128.2026.85-14,346-0.02%
2018/04/27326.6000.0027.3034,2450.07%
2018/04/261327.62627.8726.6074,1660.17%
2018/04/25327.77628.2629.10-33,994-0.08%
2018/04/24528.25327.9727.5523,8850.05%
2018/04/23929.25429.5529.1053,7930.13%
2018/04/20728.392429.4129.10-173,688-0.46%
2018/04/19127.55526.8827.50-43,280-0.12%
2018/04/18325.93426.5326.40-13,153-0.03%
2018/04/17325.48325.8225.3003,1100.00%
2018/04/16626.211326.3026.20-73,050-0.23%
2018/04/13925.70326.1225.2062,9660.20%
2018/04/12426.1400.0025.9042,9730.13%
2018/04/111826.793226.9827.20-142,905-0.48%
2018/04/103131.03129.2028.35302,7201.10%
2018/04/09530.50630.9231.45-12,444-0.04%
2018/04/03226.631027.9428.60-82,245-0.36%
2018/04/021026.26725.9026.0032,0490.15%
2018/03/31926.0100.0025.8591,9870.45%
2018/03/30526.161126.8026.15-61,867-0.32%
2018/03/29523.8014424.8925.40-1391,408-9.87% 大賣/鉅額交易
2018/03/28323.55523.8523.10-21,224-0.16%
2018/03/27123.00523.5523.55-41,109-0.36%
2018/03/2300.00221.4021.35-2978-0.20%
2018/03/0800.00220.9520.85-2964-0.21%
2018/03/07220.7000.0020.8529700.21%
2018/03/0600.00120.9520.80-1993-0.10%
2018/03/0500.00220.8520.85-21,032-0.19%
2018/03/0100.00621.0921.20-61,115-0.54%
2018/02/27221.2500.0021.2021,1100.18%
2018/02/1200.00120.7020.70-11,130-0.09%
2018/02/09119.3000.0020.1011,1210.09%
2018/02/08120.3000.0020.1511,1260.09%
2018/02/0600.000.519.9019.90-0.51,141-0.04%
2018/02/0200.00121.1021.10-11,243-0.08%
2018/01/31320.70221.0021.0011,2310.08%
2018/01/3000.00220.9020.70-21,230-0.16%
2018/01/26121.00621.0121.00-51,233-0.41%
2018/01/25721.06120.9020.7061,2310.49%
2018/01/2300.00321.3521.20-31,223-0.25%
2018/01/22121.20221.4821.70-11,224-0.08%
2018/01/19321.7200.0021.6031,2180.25%
2018/01/18222.20522.3022.00-31,207-0.25%
2018/01/17222.1000.0022.4521,1940.17%
2018/01/16522.552522.7522.30-201,182-1.69%
2018/01/1500.00621.9021.65-61,093-0.55%
2018/01/12221.5800.0021.9521,0950.18%
2018/01/111822.16722.5521.85111,0821.02%
2018/01/10122.10221.8021.75-11,031-0.10%
2018/01/09122.301421.8922.10-131,032-1.26%
2018/01/08121.45622.1222.10-51,029-0.49%
2018/01/0500.00421.1821.30-4958-0.42%
2018/01/04621.1600.0021.0069400.64%
2018/01/03521.0000.0021.0059180.54%
2018/01/02321.001220.6220.90-9915-0.98%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－15天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－16天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章