巨庭 (1539)-摩根大通券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
93張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	23.85	3	23.87	23.85	-2	265	-0.75%
2024/05/28	1	23.75	1	23.80	23.80	0	264	0.00%
2024/05/27	1	23.90	0	0.00	23.80	1	265	0.38%
2024/05/24	0	0.00	1	23.40	23.40	-1	264	-0.38%
2024/05/22	0	0.00	1	23.85	23.85	-1	267	-0.37%
2024/05/21	0	0.00	5	23.66	23.90	-5	269	-1.86%
2024/05/20	1	23.80	20	23.76	23.70	-19	271	-7.01%
2024/05/17	1	23.80	1	23.75	23.75	0	271	0.00%
2024/05/16	4	23.79	1	23.85	23.85	3	271	1.10%
2024/05/15	1	23.75	4	23.66	23.50	-3	275	-1.09%
2024/05/14	3	23.75	0	0.00	23.70	3	274	1.09%
2024/05/13	7	23.85	1	23.60	23.70	6	276	2.17%
2024/05/10	3	23.40	8	23.36	23.30	-5	273	-1.83%
2024/05/09	0	0.00	16	23.53	23.40	-16	272	-5.87%
2024/05/08	1	23.15	16	23.55	23.80	-15	272	-5.51%
2024/05/07	0	0.00	10	24.80	24.90	-10	266	-3.75%
2024/05/06	4	24.94	0	0.00	24.95	4	267	1.50%
2024/05/03	1	25.05	4	24.85	24.85	-3	280	-1.07%
2024/04/30	14	24.80	2	24.73	24.80	12	278	4.31%
2024/04/29	8	24.44	3	24.48	24.70	5	274	1.82%
2024/04/26	1	24.30	7	24.16	24.15	-6	273	-2.19%
2024/04/25	5	24.29	7	24.30	24.15	-2	272	-0.73%
2024/04/24	28	24.49	1	24.45	24.45	27	271	9.93%
2024/04/23	12	23.58	0	0.00	23.65	12	266	4.50%
2024/04/22	2	23.43	9	23.50	23.45	-7	265	-2.64%
2024/04/19	0	0.00	18	23.69	23.60	-18	264	-6.80%
2024/04/18	1	24.10	4	24.18	24.30	-3	260	-1.15%
2024/04/17	4	23.98	5	23.95	23.90	-1	260	-0.38%
2024/04/16	10	23.55	16	23.71	23.85	-6	258	-2.32%
2024/04/15	0	0.00	10	24.46	24.35	-10	252	-3.96%
2024/04/12	1	24.80	4	24.84	24.85	-3	250	-1.20%
2024/04/11	0	0.00	10	24.95	24.75	-10	249	-4.00%
2024/04/10	1	25.50	1	25.15	25.15	0	247	0.00%
2024/04/09	5	25.35	15	26.02	25.30	-10	243	-4.10%
2024/04/08	0	0.00	10	25.13	25.25	-10	236	-4.23%
2024/04/03	4	25.31	10	25.30	25.10	-6	234	-2.56%
2024/04/02	42	25.60	0	0.00	25.60	42	231	18.17%
2024/04/01	2	24.75	0	0.00	24.75	2	223	0.90%
2024/03/28	2	24.65	2	24.75	24.60	0	220	0.00%
2024/03/27	1	24.65	1	24.50	24.75	0	218	0.00%
2024/03/26	4	24.66	0	0.00	24.65	4	217	1.84%
2024/03/25	4	24.84	0	0.00	24.90	4	216	1.85%
2024/03/22	2	24.70	0	0.00	24.55	2	215	0.93%
2024/03/21	4	24.63	0	0.00	24.50	4	214	1.87%
2024/03/20	0	0.00	2	24.60	24.75	-2	211	-0.95%
2024/03/19	3	24.87	0	0.00	24.90	3	208	1.44%
2024/03/18	8	24.85	0	0.00	24.85	8	208	3.84%
2024/03/15	18	25.31	0	0.00	25.00	18	206	8.72%
2024/03/14	12	25.40	0	0.00	25.25	12	201	5.96%
2024/03/13	11	25.77	31	26.07	25.65	-20	199	-10.04%
2024/03/12	29	26.76	12	26.54	26.30	17	194	8.76%
2024/03/11	46	26.16	17	26.24	26.55	29	182	15.86%
2024/03/08	11	25.99	16	25.95	25.55	-5	168	-2.97%
2024/03/07	14	26.06	27	26.50	25.35	-13	159	-8.15%
2024/03/06	21	25.07	12	25.95	26.15	9	136	6.59%
2024/03/04	0	0.00	1	24.00	24.20	-1	113	-0.88%
2024/03/01	1	24.00	0	0.00	23.90	1	112	0.89%
2024/02/27	0	0.00	3	24.20	24.05	-3	115	-2.59%
2024/02/26	3	24.10	4	24.00	24.15	-1	117	-0.85%
2024/02/21	0	0.00	1	24.90	24.90	-1	113	-0.88%
2024/02/19	0	0.00	3	24.73	24.70	-3	113	-2.65%
2024/02/15	0	0.00	4	24.09	23.95	-4	110	-3.62%
2024/02/02	1	24.05	0	0.00	24.05	1	116	0.86%
2024/02/01	1	24.10	0	0.00	23.95	1	130	0.77%
2024/01/30	0	0.00	1	24.65	24.45	-1	127	-0.78%
2024/01/29	0	0.00	1	24.60	24.50	-1	127	-0.79%
2024/01/26	17	24.40	6	24.86	24.60	11	124	8.80%
2024/01/25	5	23.20	0	0.00	23.70	5	112	4.46%
2024/01/19	1	23.10	0	0.00	23.05	1	109	0.91%
2024/01/17	0	0.00	2	23.45	23.20	-2	108	-1.84%
2024/01/16	0	0.00	3	23.57	23.55	-3	107	-2.78%
2024/01/04	0	0.00	2	24.00	24.10	-2	110	-1.81%
2024/01/02	1	24.15	0	0.00	24.05	1	111	0.90%
2023/12/28	4	24.36	0	0.00	24.25	4	109	3.64%
2023/12/27	1	24.30	0	0.00	24.35	1	109	0.92%
2023/12/14	1	24.55	0	0.00	24.40	1	111	0.90%
2023/12/13	1	24.60	1	24.50	24.30	0	111	0.00%
2023/12/12	0	0.00	1	24.60	24.50	-1	113	-0.88%
2023/12/08	0	0.00	2	24.85	24.65	-2	114	-1.74%
2023/12/06	0	0.00	4	25.10	24.95	-4	114	-3.48%
2023/12/05	0	0.00	12	25.43	25.15	-12	115	-10.35%
2023/12/04	5	25.12	0	0.00	25.35	5	113	4.39%
2023/11/29	8	23.95	0	0.00	23.90	8	107	7.47%
2023/11/28	1	24.00	0	0.00	24.00	1	108	0.92%
2023/11/24	8	24.40	1	24.50	24.30	7	109	6.41%
2023/11/23	2	24.05	0	0.00	24.15	2	108	1.85%
2023/11/21	2	23.65	0	0.00	23.75	2	126	1.59%
2023/11/17	1	23.55	0	0.00	23.50	1	129	0.77%
2023/11/14	0	0.00	2	23.58	23.70	-2	138	-1.44%
2023/11/13	0	0.00	1	23.40	23.75	-1	144	-0.69%
2023/11/10	0	0.00	9	23.49	23.50	-9	145	-6.17%
2023/11/09	7	23.14	4	23.40	23.55	3	143	2.10%
2023/11/06	1	22.25	0	0.00	22.25	1	136	0.73%
2023/11/02	0	0.00	2	21.80	21.80	-2	139	-1.44%
2023/10/23	1	22.30	0	0.00	22.25	1	151	0.66%
2023/10/06	0	0.00	1	23.60	23.65	-1	168	-0.59%
2023/10/02	2	23.80	1	23.80	23.75	1	182	0.55%
2023/09/25	0	0.00	1	23.70	23.30	-1	197	-0.51%
2023/09/22	0	0.00	2	23.20	23.30	-2	200	-1.00%
2023/09/20	0	0.00	1	23.65	23.55	-1	201	-0.50%
2023/09/19	0	0.00	1	23.85	23.75	-1	205	-0.49%
2023/09/18	0	0.00	1	23.80	23.85	-1	207	-0.48%
2023/09/15	12	23.74	1	23.85	23.80	11	209	5.25%
2023/09/11	0	0.00	2	23.90	23.50	-2	228	-0.88%
2023/08/29	0	0.00	2	24.08	23.70	-2	277	-0.72%
2023/08/28	5	24.58	1	24.45	24.30	4	277	1.44%
2023/08/25	63	28.28	0	0.00	28.25	63	269	23.37%
2023/08/24	6	28.13	1	28.10	27.85	5	259	1.93%
2023/08/22	4	28.70	1	28.60	28.10	3	259	1.16%
2023/08/21	5	28.93	0	0.00	28.70	5	257	1.94%
2023/08/18	2	28.45	0	0.00	28.85	2	254	0.78%
2023/08/17	7	28.64	3	28.70	28.80	4	250	1.60%
2023/08/16	1	28.35	15	28.11	28.15	-14	245	-5.70%
2023/08/15	4	27.53	0	0.00	27.45	4	242	1.65%
2023/08/10	0	0.00	6	27.33	27.60	-6	244	-2.45%
2023/08/07	1	27.95	0	0.00	27.90	1	251	0.40%
2023/08/04	3	28.02	0	0.00	28.15	3	253	1.18%
2023/08/02	0	0.00	7	27.83	27.65	-7	258	-2.71%
2023/07/31	0	0.00	3	27.83	27.85	-3	259	-1.16%
2023/07/28	0	0.00	4	28.15	28.15	-4	260	-1.53%
2023/07/26	4	27.93	0	0.00	27.65	4	261	1.53%
2023/07/25	9	27.58	0	0.00	27.70	9	262	3.44%
2023/07/24	0	0.00	2	27.60	27.40	-2	261	-0.76%
2023/07/21	0	0.00	2	27.90	27.70	-2	264	-0.76%
2023/07/20	0	0.00	1	27.85	27.85	-1	269	-0.37%
2023/07/19	0	0.00	1	27.50	27.50	-1	272	-0.37%
2023/07/18	3	27.92	4	27.60	27.65	-1	279	-0.36%
2023/07/17	2	27.78	2	27.60	27.70	0	290	0.00%
2023/07/14	0	0.00	5	27.84	27.65	-5	295	-1.69%
2023/07/13	1	28.00	16	28.00	27.60	-15	297	-5.05%
2023/07/12	0	0.00	4	28.21	28.10	-4	302	-1.32%
2023/07/11	3	28.80	2	28.55	28.50	1	308	0.32%
2023/07/10	3	28.35	2	28.73	28.80	1	315	0.32%
2023/07/07	0	0.00	6	28.57	28.40	-6	319	-1.88%
2023/07/06	3	28.82	5	28.84	28.80	-2	320	-0.62%
2023/07/05	1	29.25	6	29.20	29.05	-5	323	-1.55%
2023/07/04	8	29.16	16	29.05	29.15	-8	328	-2.44%
2023/07/03	31	28.84	0	0.00	28.85	31	329	9.41%
2023/06/29	1	28.80	0	0.00	28.55	1	356	0.28%
2023/06/28	2	28.70	0	0.00	28.60	2	360	0.55%
2023/06/27	3	28.80	15	28.52	28.50	-12	371	-3.23%
2023/06/26	0	0.00	2	28.75	28.75	-2	380	-0.53%
2023/06/20	5	28.89	4	28.78	28.75	1	496	0.20%
2023/06/19	1	29.00	5	28.91	28.85	-4	503	-0.79%
2023/06/16	0	0.00	15	29.37	29.25	-15	505	-2.97%
2023/06/15	0	0.00	17	29.69	29.45	-17	510	-3.33%
2023/06/14	59	29.67	69	30.20	29.90	-10	503	-1.99%
2023/06/13	0	0.00	2	28.55	28.25	-2	477	-0.42%
2023/06/12	12	28.27	3	28.40	28.15	9	480	1.87%
2023/06/09	32	28.61	4	28.63	28.50	28	482	5.80%
2023/06/08	1	28.55	0	0.00	28.65	1	492	0.20%
2023/06/07	0	0.00	1	28.70	28.70	-1	507	-0.20%
2023/06/05	8	28.74	0	0.00	28.85	8	584	1.37%
2023/06/01	6	28.18	0	0.00	28.15	6	738	0.81%
2023/05/31	0	0.00	5	28.39	28.40	-5	814	-0.61%
2023/05/30	0	0.00	3	28.05	28.15	-3	814	-0.37%
2023/05/29	7	28.15	0	0.00	28.10	7	816	0.86%
2023/05/26	0	0.00	9	27.82	27.80	-9	826	-1.09%
2023/05/25	3	28.60	4	28.20	28.20	-1	837	-0.12%
2023/05/24	7	28.51	0	0.00	28.60	7	838	0.83%
2023/05/23	27	28.46	2	28.35	28.55	25	843	2.96%
2023/05/22	0	0.00	2	28.50	28.30	-2	845	-0.24%
2023/05/19	4	28.36	2	28.25	28.00	2	850	0.24%
2023/05/18	3	28.15	0	0.00	28.20	3	858	0.35%
2023/05/17	50	28.17	2	28.15	28.05	48	860	5.58%
2023/05/16	1	27.80	0	0.00	27.75	1	859	0.12%
2023/05/15	9	27.25	10	27.28	27.45	-1	861	-0.12%
2023/05/12	13	27.35	14	27.56	27.65	-1	878	-0.11%
2023/05/11	13	27.35	14	27.56	27.30	-1	880	-0.11%
2023/05/10	2	28.05	0	0.00	28.05	2	877	0.23%
2023/05/09	8	28.18	29	28.25	27.90	-21	881	-2.38%
2023/05/08	0	0.00	1	29.15	28.90	-1	880	-0.11%
2023/05/05	1	29.00	0	0.00	28.80	1	884	0.11%
2023/05/04	0	0.00	10	28.80	28.90	-10	891	-1.12%
2023/05/03	2	28.98	0	0.00	29.10	2	894	0.22%
2023/05/02	6	29.45	2	29.25	29.30	4	895	0.45%
2023/04/28	0	0.00	2	29.10	29.00	-2	898	-0.22%
2023/04/26	6	28.17	2	27.90	28.50	4	902	0.44%
2023/04/25	1	28.60	4	28.24	28.15	-3	905	-0.33%
2023/04/24	7	29.14	1	29.15	29.00	6	904	0.66%
2023/04/21	5	28.94	29	28.99	28.80	-24	903	-2.66%
2023/04/20	0	0.00	31	29.90	29.65	-31	902	-3.43%
2023/04/19	0	0.00	42	30.99	30.65	-42	891	-4.71%
2023/04/18	22	31.51	18	31.40	31.25	4	888	0.45%
2023/04/17	10	31.35	1	31.30	31.45	9	890	1.01%
2023/04/14	1	31.00	14	31.03	30.95	-13	883	-1.47%
2023/04/13	25	31.55	16	31.34	31.30	9	875	1.03%
2023/04/12	30	31.57	6	31.65	31.65	24	869	2.76%
2023/04/11	10	31.33	2	31.60	31.30	8	867	0.92%
2023/04/10	4	31.33	1	31.30	31.30	3	868	0.35%
2023/04/07	2	31.80	8	31.74	31.55	-6	866	-0.69%
2023/04/06	16	31.85	4	31.81	31.80	12	862	1.39%
2023/03/31	4	32.50	21	32.19	32.05	-17	861	-1.97%
2023/03/30	49	32.07	9	31.33	32.20	40	895	4.47%
2023/03/29	2	31.35	3	31.35	30.95	-1	887	-0.11%
2023/03/28	7	31.55	21	32.02	31.25	-14	894	-1.56%
2023/03/27	4	31.90	5	32.03	31.85	-1	894	-0.11%
2023/03/24	43	32.84	79	32.33	31.90	-36	891	-4.04%
2023/03/23	10	30.86	0	0.00	30.80	10	784	1.27%
2023/03/22	10	31.06	0	0.00	31.05	10	780	1.28%
2023/03/21	6	30.58	1	30.30	30.60	5	775	0.64%
2023/03/20	0	0.00	18	30.27	30.20	-18	776	-2.32%
2023/03/17	0	0.00	1	29.65	29.60	-1	786	-0.13%
2023/03/16	0	0.00	6	29.57	29.30	-6	792	-0.76%
2023/03/15	0	0.00	4	30.65	30.50	-4	808	-0.49%
2023/03/14	6	30.67	10	30.52	30.40	-4	862	-0.46%
2023/03/13	45	30.75	0	0.00	30.95	45	875	5.14%
2023/03/10	6	31.65	15	31.98	31.35	-9	904	-1.00%
2023/03/09	0	0.00	12	33.21	32.75	-12	967	-1.24%
2023/03/08	26	32.84	3	32.97	33.40	23	965	2.38%
2023/03/07	11	32.73	14	32.83	32.50	-3	967	-0.31%
2023/03/06	13	33.96	141	34.07	33.50	-128	949	-13.48%	大賣/鉅額交易
2023/03/03	127	31.33	79	31.78	32.35	48	855	5.61%	大買/
2023/03/02	5	29.45	3	29.15	29.45	2	792	0.25%
2023/03/01	3	29.22	11	29.17	29.20	-8	809	-0.99%
2023/02/24	7	29.50	179	29.49	29.30	-172	823	-20.88%	大賣/鉅額交易
2023/02/23	54	29.94	14	30.20	30.00	40	848	4.71%
2023/02/22	17	29.42	7	29.26	29.40	10	886	1.13%
2023/02/21	32	29.70	3	29.68	29.55	29	938	3.09%
2023/02/20	41	29.55	1	29.25	29.60	40	955	4.19%
2023/02/17	16	29.28	12	29.47	29.40	4	971	0.41%
2023/02/16	15	29.48	12	29.45	29.45	3	993	0.30%
2023/02/15	21	29.04	10	28.79	28.80	11	1,072	1.03%
2023/02/14	11	28.64	5	28.75	28.70	6	1,159	0.52%
2023/02/13	10	28.58	15	28.58	28.75	-5	1,234	-0.40%
2023/02/10	38	29.61	126	29.25	28.85	-88	1,283	-6.86%	大賣/
2023/02/09	35	29.07	3	29.15	28.90	32	1,388	2.30%
2023/02/08	24	28.86	9	28.90	29.15	15	1,443	1.04%
2023/02/07	22	28.91	23	28.96	28.95	-1	1,456	-0.07%
2023/02/06	40	29.08	27	29.08	29.20	13	1,488	0.87%
2023/02/03	0	0.00	43	28.93	28.75	-43	1,526	-2.82%
2023/02/02	70	29.23	14	29.34	29.35	56	1,581	3.54%
2023/02/01	19	29.03	11	29.04	29.10	8	1,587	0.50%
2023/01/31	48	28.75	4	28.83	28.85	44	1,600	2.75%
2023/01/30	15	28.37	4	28.18	28.30	11	1,610	0.68%
2023/01/17	3	27.62	5	27.68	27.70	-2	1,616	-0.12%
2023/01/16	25	27.37	3	27.25	27.80	22	1,634	1.35%
2023/01/13	6	27.60	12	27.71	27.40	-6	1,642	-0.37%
2023/01/12	2	28.70	20	28.49	28.00	-18	1,651	-1.09%
2023/01/11	1	28.55	5	28.50	28.40	-4	1,670	-0.24%
2023/01/10	6	28.58	20	28.66	28.65	-14	1,683	-0.83%
2023/01/09	4	29.35	1	29.55	29.30	3	1,697	0.18%
2023/01/06	7	29.10	7	29.00	29.30	0	1,716	0.00%
2023/01/05	0	0.00	19	29.81	29.40	-19	1,742	-1.09%
2023/01/03	0	0.00	4	28.75	28.75	-4	1,798	-0.22%
2022/12/30	1	28.75	6	28.79	28.60	-5	1,858	-0.27%
2022/12/29	47	28.42	13	27.95	28.65	34	1,869	1.82%
2022/12/28	0	0.00	25	28.66	28.45	-25	1,893	-1.32%
2022/12/27	5	29.33	7	29.39	29.05	-2	1,917	-0.10%
2022/12/26	3	29.37	9	29.45	29.25	-6	1,932	-0.31%
2022/12/23	0	0.00	20	29.38	29.45	-20	1,952	-1.02%
2022/12/22	47	29.75	197	30.04	29.90	-150	1,975	-7.59%	大賣/鉅額交易
2022/12/21	16	28.88	4	28.95	29.20	12	1,954	0.61%
2022/12/20	31	28.80	1	29.30	28.05	30	1,970	1.52%
2022/12/19	1	29.00	17	29.56	29.00	-16	2,002	-0.80%
2022/12/16	13	30.18	36	30.25	30.00	-23	2,026	-1.13%
2022/12/15	5	30.96	4	30.96	30.80	1	2,037	0.05%
2022/12/14	3	30.65	7	30.71	30.75	-4	2,046	-0.20%
2022/12/13	0	0.00	5	30.56	30.40	-5	2,070	-0.24%
2022/12/12	4	30.65	8	30.53	30.40	-4	2,099	-0.19%
2022/12/09	16	30.81	43	30.84	30.85	-27	2,120	-1.27%
2022/12/08	15	31.56	17	31.51	31.50	-2	2,162	-0.09%
2022/12/07	36	31.53	37	31.47	31.20	-1	2,186	-0.05%
2022/12/06	23	33.45	46	33.78	32.15	-23	2,251	-1.02%
2022/12/05	2	33.00	16	32.75	32.70	-14	2,270	-0.62%
2022/12/02	24	33.41	273	33.91	33.00	-249	2,297	-10.84%	大賣/鉅額交易
2022/12/01	228	33.64	287	34.00	33.80	-59	2,356	-2.50%	大買/大賣/
2022/11/30	107	32.61	117	32.37	32.55	-10	2,608	-0.38%	大買/大賣/
2022/11/29	292	32.32	48	32.24	32.35	244	2,607	9.36%	大買/鉅額交易
2022/11/28	121	31.29	42	30.65	31.45	79	2,610	3.03%	大買/
2022/11/25	150	31.73	119	31.19	30.85	31	2,618	1.18%	大買/大賣/
2022/11/24	41	31.46	60	31.38	31.50	-19	2,615	-0.73%
2022/11/23	126	31.85	0	0.00	31.80	126	2,634	4.78%	大買/鉅額交易
2022/11/22	9	31.24	24	31.29	30.95	-15	2,642	-0.57%
2022/11/21	19	31.76	292	32.13	31.60	-273	2,654	-10.28%	大賣/鉅額交易
2022/11/18	411	32.25	78	31.58	32.05	333	2,661	12.51%	大買/鉅額交易
2022/11/17	72	31.75	63	31.68	31.65	9	2,641	0.34%
2022/11/16	12	31.03	22	31.10	30.65	-10	2,633	-0.38%
2022/11/15	8	31.03	17	30.90	30.65	-9	3,010	-0.30%
2022/11/14	28	30.79	16	30.95	31.00	12	3,587	0.33%
2022/11/11	38	31.74	203	32.40	31.10	-165	3,592	-4.59%	大賣/鉅額交易
2022/11/10	231	32.04	121	31.75	32.10	110	3,847	2.86%	大買/大賣/鉅額交易
2022/11/09	46	31.41	30	31.62	31.05	16	4,087	0.39%
2022/11/08	3	31.12	31	30.59	30.10	-28	4,236	-0.66%
2022/11/07	16	31.53	64	31.82	30.75	-48	4,369	-1.10%
2022/11/04	8	30.46	58	30.18	31.75	-50	4,314	-1.16%
2022/11/03	46	28.81	0	0.00	28.90	46	4,316	1.07%
2022/11/02	47	29.05	181	29.11	28.65	-134	4,339	-3.09%	大賣/鉅額交易
2022/11/01	89	28.69	74	28.22	29.00	15	4,341	0.35%
2022/10/31	138	27.84	298	27.61	27.75	-160	4,447	-3.60%	大買/大賣/鉅額交易
2022/10/28	48	26.56	82	26.55	26.25	-34	4,530	-0.75%
2022/10/27	54	27.01	60	26.80	27.15	-6	4,656	-0.13%
2022/10/26	55	25.81	21	25.58	25.80	34	4,677	0.73%
2022/10/25	30	26.36	27	26.41	26.10	3	4,714	0.06%
2022/10/24	155	26.76	9	26.73	26.40	146	4,780	3.05%	大買/鉅額交易
2022/10/21	9	26.36	38	26.27	25.70	-29	4,892	-0.59%
2022/10/20	98	26.50	37	26.49	26.80	61	5,101	1.20%
2022/10/19	37	27.63	77	27.89	27.20	-40	5,697	-0.70%
2022/10/18	86	27.69	48	27.74	27.75	38	5,853	0.65%
2022/10/17	104	27.13	77	27.00	27.65	27	5,862	0.46%	大買/
2022/10/14	50	27.97	31	27.78	27.50	19	5,886	0.32%
2022/10/13	107	27.10	35	27.55	26.80	72	5,911	1.22%	大買/
2022/10/12	68	28.46	42	28.06	28.30	26	5,963	0.44%
2022/10/11	84	28.38	46	28.40	28.25	38	6,054	0.63%
2022/10/07	81	30.10	128	29.93	29.65	-47	6,208	-0.76%	大賣/
2022/10/06	25	31.93	71	31.82	32.05	-46	6,204	-0.74%
2022/10/05	53	32.43	136	32.79	31.70	-83	6,258	-1.33%	大賣/
2022/10/04	82	32.85	117	32.44	32.85	-35	6,278	-0.56%	大賣/
2022/10/03	68	31.59	70	31.27	31.65	-2	6,318	-0.03%
2022/09/30	138	30.94	85	31.06	31.65	53	6,469	0.82%	大買/
2022/09/29	71	32.11	45	32.00	31.65	26	6,520	0.40%
2022/09/28	78	31.61	51	32.08	31.00	27	6,553	0.41%
2022/09/27	76	32.72	73	32.60	33.00	3	6,572	0.05%
2022/09/26	304	32.99	82	32.71	32.35	222	6,588	3.37%	大買/鉅額交易
2022/09/23	115	34.13	69	35.41	33.85	46	6,632	0.69%	大買/
2022/09/22	54	35.68	26	35.25	36.05	28	6,904	0.41%
2022/09/21	33	35.68	19	35.53	35.45	14	7,077	0.20%
2022/09/20	29	35.79	48	35.53	35.90	-19	7,092	-0.27%
2022/09/19	58	35.30	30	35.42	34.90	28	7,107	0.39%
2022/09/16	11	36.19	23	36.52	35.70	-12	7,123	-0.17%
2022/09/15	31	37.61	146	37.47	36.50	-115	7,161	-1.61%	大賣/鉅額交易
2022/09/14	118	36.77	53	36.82	37.40	65	7,180	0.91%	大買/
2022/09/13	114	37.46	280	37.35	36.85	-166	7,236	-2.29%	大買/大賣/鉅額交易
2022/09/12	132	36.83	83	36.92	37.00	49	7,275	0.67%	大買/
2022/09/08	74	37.57	50	37.52	37.20	24	7,380	0.33%
2022/09/07	224	38.00	280	37.68	37.10	-56	7,435	-0.75%	大買/大賣/
2022/09/06	489	41.49	701	42.11	38.00	-212	7,396	-2.87%	大買/大賣/鉅額交易
2022/09/05	0	0.00	1	42.75	41.95	-1	7,107	-0.01%
2022/09/01	0	0.00	3	48.33	47.30	-3	7,135	-0.04%
2022/08/30	0	0.00	1	48.75	47.55	-1	7,140	-0.01%
2022/08/29	17	47.24	4	46.70	47.90	13	7,137	0.18%
2022/08/26	56	48.76	0	0.00	48.95	56	7,159	0.78%
2022/08/24	2	47.30	10	47.47	47.30	-8	7,161	-0.11%
2022/08/23	21	47.14	0	0.00	48.30	21	7,195	0.29%
2022/08/22	610	47.83	821	47.87	46.55	-211	7,759	-2.72%	大買/大賣/鉅額交易
2022/08/19	1,331	47.84	1,195	47.82	47.00	136	8,083	1.68%	大買/大賣/鉅額交易
2022/08/17	468	39.54	402	39.59	41.45	66	8,197	0.81%	大買/大賣/
2022/08/16	689	36.38	898	36.26	37.70	-209	7,925	-2.64%	大買/大賣/鉅額交易
2022/08/15	567	33.50	277	33.33	34.30	290	7,662	3.78%	大買/大賣/鉅額交易
2022/08/12	194	31.77	229	32.57	31.20	-35	7,446	-0.47%	大買/大賣/
2022/08/11	148	31.33	118	31.46	32.50	30	7,264	0.41%	大買/大賣/
2022/08/10	107	30.16	37	30.59	30.10	70	7,202	0.97%	大買/
2022/08/09	40	31.29	95	31.80	31.15	-55	7,154	-0.77%
2022/08/08	85	32.11	47	32.21	32.00	38	7,128	0.53%
2022/08/05	323	32.97	362	32.60	32.30	-39	7,113	-0.55%	大買/大賣/
2022/08/04	158	32.39	217	31.98	32.00	-59	7,004	-0.84%	大買/大賣/
2022/08/03	268	32.02	134	31.51	32.00	134	6,866	1.95%	大買/大賣/鉅額交易
2022/08/02	124	30.82	39	30.90	31.00	85	6,736	1.26%	大買/
2022/08/01	45	31.73	120	31.94	31.70	-75	6,722	-1.12%	大賣/
2022/07/29	123	31.70	90	31.10	31.80	33	6,693	0.49%	大買/
2022/07/28	241	32.28	160	32.65	30.90	81	6,635	1.22%	大買/大賣/
2022/07/27	377	32.17	431	32.26	32.20	-54	6,515	-0.83%	大買/大賣/
2022/07/26	575	32.55	604	32.55	33.20	-29	6,311	-0.46%	大買/大賣/
2022/07/25	214	30.31	130	30.11	31.55	84	5,723	1.47%	大買/大賣/
2022/07/22	9	28.71	67	28.64	28.70	-58	5,554	-1.04%
2022/07/21	112	28.70	24	28.30	28.70	88	5,549	1.59%	大買/
2022/07/20	19	28.91	26	28.85	28.40	-7	5,535	-0.13%
2022/07/19	184	29.89	369	29.57	28.70	-185	5,498	-3.36%	大買/大賣/鉅額交易
2022/07/18	211	29.34	173	29.45	29.65	38	5,428	0.70%	大買/大賣/
2022/07/15	251	28.80	541	28.26	29.40	-290	5,345	-5.43%	大買/大賣/鉅額交易
2022/07/14	285	27.24	211	26.70	27.25	74	5,180	1.43%	大買/大賣/
2022/07/13	189	27.42	115	27.18	27.20	74	5,122	1.44%	大買/大賣/
2022/07/12	131	26.27	103	26.52	25.85	28	5,053	0.55%	大買/大賣/
2022/07/11	212	27.37	154	27.30	27.60	58	5,005	1.16%	大買/大賣/
2022/07/08	312	27.35	454	27.02	27.25	-142	4,936	-2.88%	大買/大賣/鉅額交易
2022/07/07	351	24.91	239	24.95	25.70	112	4,768	2.35%	大買/大賣/鉅額交易
2022/07/06	217	23.83	59	24.76	23.40	158	4,694	3.37%	大買/鉅額交易
2022/07/05	105	25.49	96	25.42	25.50	9	4,634	0.19%	大買/
2022/07/04	133	25.99	153	26.04	25.40	-20	4,589	-0.44%	大買/大賣/
2022/07/01	260	27.41	191	27.40	26.25	69	4,548	1.52%	大買/大賣/
2022/06/30	329	29.37	618	29.54	28.10	-289	4,462	-6.48%	大買/大賣/鉅額交易
2022/06/29	630	28.32	645	28.28	29.35	-15	4,156	-0.36%	大買/大賣/
2022/06/28	49	26.86	67	26.83	26.70	-18	3,962	-0.45%
2022/06/27	264	27.24	135	26.88	27.30	129	3,934	3.28%	大買/大賣/鉅額交易
2022/06/24	189	26.91	140	27.13	26.30	49	3,894	1.26%	大買/大賣/
2022/06/23	272	26.78	355	26.41	26.00	-83	3,858	-2.15%	大買/大賣/
2022/06/22	356	26.22	235	26.46	26.25	121	3,794	3.19%	大買/大賣/鉅額交易
2022/06/21	172	28.09	288	27.76	27.40	-116	3,712	-3.12%	大買/大賣/鉅額交易
2022/06/20	472	27.52	295	28.47	26.75	177	3,619	4.89%	大買/大賣/鉅額交易
2022/06/17	302	29.63	257	29.26	28.65	45	3,488	1.29%	大買/大賣/
2022/06/02	3	32.13	0	0.00	31.95	3	2,872	0.10%
2022/06/01	6	32.15	0	0.00	32.30	6	2,837	0.21%
2022/05/30	494	33.58	951	33.11	32.50	-457	2,733	-16.72%	大買/大賣/鉅額交易
2022/05/27	1,150	30.89	1,275	30.72	32.80	-125	2,121	-5.89%	大買/大賣/鉅額交易
2022/05/26	694	28.69	415	28.57	29.85	279	1,397	19.97%	大買/大賣/鉅額交易
2022/05/25	809	26.74	725	26.83	27.15	84	1,053	7.97%	大買/大賣/
2022/05/24	55	25.59	95	25.20	26.05	-40	654	-6.11%
2022/05/23	112	22.93	47	22.36	23.70	65	582	11.17%	大買/
2022/05/20	93	21.43	20	21.32	21.55	73	514	14.18%
2022/05/19	4	20.89	2	20.85	21.00	2	503	0.40%
2022/05/18	41	21.18	1	20.80	21.10	40	501	7.98%
2022/05/17	101	20.99	23	20.86	20.60	78	494	15.78%	大買/
2022/05/16	8	20.38	0	0.00	20.55	8	481	1.66%
2022/05/13	16	20.70	19	20.84	20.45	-3	471	-0.64%
2022/05/12	81	22.48	81	22.42	21.75	0	447	0.00%
2022/05/11	5	21.80	9	21.51	21.90	-4	407	-0.98%
2022/05/10	26	21.63	22	21.75	21.85	4	405	0.99%
2022/05/09	29	22.09	133	22.79	21.60	-104	396	-26.24%	大賣/鉅額交易
2022/05/06	123	23.09	32	23.28	23.50	91	371	24.48%	大買/
2022/05/05	33	22.93	34	22.71	23.05	-1	351	-0.28%
2022/05/04	3	22.75	51	22.84	22.85	-48	332	-14.46%
2022/05/03	65	22.77	18	22.54	23.00	47	321	14.61%
2022/04/29	85	22.78	98	22.70	22.50	-13	306	-4.24%
2022/04/28	18	22.33	34	22.21	22.00	-16	283	-5.65%
2022/04/27	48	22.17	23	22.33	22.25	25	271	9.19%
2022/04/26	64	22.33	74	22.44	21.85	-10	250	-3.99%
2022/04/25	20	21.47	6	21.08	21.20	14	218	6.40%
2022/04/22	15	21.13	30	20.91	20.95	-15	210	-7.14%
2022/04/21	37	21.67	65	21.53	21.40	-28	199	-14.02%
2022/04/20	41	20.30	7	19.85	20.80	34	166	20.38%
2022/04/18	0	0.00	3	19.00	18.90	-3	142	-2.10%
2022/04/15	3	18.90	4	18.86	18.90	-1	143	-0.70%
2022/04/14	1	19.20	0	0.00	19.10	1	144	0.69%
2022/04/13	11	19.20	0	0.00	19.25	11	146	7.51%
2022/04/11	0	0.00	10	19.04	19.05	-10	148	-6.75%
2022/04/08	0	0.00	4	19.38	19.25	-4	147	-2.71%
2022/04/07	0	0.00	7	19.26	19.20	-7	147	-4.75%
2022/04/06	0	0.00	4	19.18	19.30	-4	148	-2.70%
2022/04/01	9	18.97	2	18.50	19.10	7	149	4.69%
2022/03/30	8	18.56	0	0.00	18.50	8	155	5.15%
2022/03/29	5	18.28	7	18.26	18.30	-2	159	-1.26%
2022/03/28	20	17.81	10	17.91	18.40	10	159	6.26%
2022/03/23	1	18.85	5	18.85	18.80	-4	165	-2.41%
2022/03/22	0	0.00	4	18.65	18.75	-4	170	-2.35%
2022/03/21	3	18.60	1	18.60	18.65	2	175	1.14%
2022/03/18	9	18.56	5	18.67	18.55	4	185	2.15%
2022/03/17	7	18.40	0	0.00	19.05	7	190	3.67%
2022/03/16	2	18.05	9	18.26	18.05	-7	209	-3.35%
2022/03/15	0	0.00	5	18.30	18.40	-5	245	-2.04%
2022/03/14	0	0.00	1	18.40	18.50	-1	286	-0.35%
2022/03/10	14	18.90	0	0.00	18.85	14	396	3.53%
2022/03/08	0	0.00	11	18.54	18.25	-11	420	-2.62%
2022/03/07	1	19.00	0	0.00	18.70	1	418	0.24%
2022/03/02	0	0.00	1	19.40	19.40	-1	424	-0.24%
2022/02/25	2	19.00	0	0.00	19.15	2	428	0.47%
2022/02/24	0	0.00	2	18.98	19.00	-2	428	-0.47%
2022/02/23	6	19.20	0	0.00	19.35	6	428	1.40%
2022/02/22	3	19.35	5	19.24	19.30	-2	428	-0.47%
2022/02/18	6	19.78	1	19.70	19.80	5	431	1.16%
2022/02/16	3	19.88	8	19.96	19.90	-5	434	-1.15%
2022/02/15	10	19.89	4	19.80	19.70	6	434	1.38%
2022/02/14	0	0.00	4	19.50	19.55	-4	434	-0.92%
2022/02/11	0	0.00	3	19.85	19.80	-3	446	-0.67%
2022/02/10	1	19.30	0	0.00	19.35	1	451	0.22%
2022/02/09	3	19.28	4	19.00	19.35	-1	464	-0.22%
2022/02/08	3	19.18	2	19.15	18.95	1	471	0.21%
2022/02/07	21	18.90	0	0.00	19.05	21	473	4.43%
2022/01/25	12	18.43	7	18.56	18.50	5	483	1.03%
2022/01/24	13	19.03	11	19.10	19.00	2	486	0.41%
2022/01/21	0	0.00	23	19.54	19.50	-23	485	-4.74%
2022/01/20	2	19.85	1	19.80	19.85	1	484	0.21%
2022/01/19	2	19.73	0	0.00	19.70	2	484	0.41%
2022/01/18	7	20.05	0	0.00	19.90	7	483	1.45%
2022/01/17	21	19.78	0	0.00	20.10	21	483	4.34%
2022/01/14	10	19.85	12	19.89	19.80	-2	482	-0.41%
2022/01/13	12	20.45	2	20.48	20.40	10	479	2.09%
2022/01/12	6	20.47	4	20.53	20.55	2	477	0.42%
2022/01/11	3	20.87	18	20.85	20.55	-15	477	-3.14%
2022/01/10	7	21.34	0	0.00	21.40	7	473	1.48%
2022/01/07	3	21.03	42	21.26	21.30	-39	472	-8.25%
2022/01/06	6	21.53	2	21.60	21.70	4	468	0.85%
2022/01/05	0	0.00	6	21.67	21.60	-6	470	-1.28%
2022/01/04	2	21.80	14	21.74	21.80	-12	469	-2.56%
2022/01/03	1	22.00	3	21.95	22.00	-2	466	-0.43%
2021/12/30	0	0.00	3	22.05	21.90	-3	465	-0.64%
2021/12/29	16	21.73	0	0.00	21.95	16	463	3.45%
2021/12/28	9	21.97	1	21.95	21.80	8	460	1.74%
2021/12/27	2	22.18	1	22.25	22.10	1	457	0.22%
2021/12/24	7	22.64	17	22.58	22.45	-10	453	-2.20%
2021/12/23	12	22.15	9	22.01	22.45	3	450	0.67%
2021/12/22	0	0.00	16	21.82	21.85	-16	445	-3.59%
2021/12/21	21	21.79	1	21.70	21.90	20	442	4.52%
2021/12/20	33	21.50	19	21.54	21.50	14	438	3.20%
2021/12/17	0	0.00	12	22.08	21.70	-12	432	-2.78%
2021/12/16	18	23.00	9	23.07	22.60	9	420	2.14%
2021/12/15	7	23.35	3	23.45	23.10	4	416	0.96%
2021/12/14	8	22.65	4	22.75	22.55	4	410	0.98%
2021/12/13	7	23.15	30	24.07	23.40	-23	398	-5.77%
2021/12/10	25	23.67	26	23.25	23.55	-1	387	-0.26%
2021/12/09	39	23.70	119	24.32	23.70	-80	364	-21.94%	大賣/
2021/12/08	88	23.97	55	24.04	24.00	33	327	10.09%
2021/12/07	84	23.63	61	23.84	24.15	23	284	8.09%
2021/12/06	27	22.00	26	21.48	22.30	1	223	0.45%
2021/12/03	28	20.86	4	20.40	20.85	24	173	13.82%
2021/12/02	23	20.02	2	19.90	20.10	21	154	13.59%
2021/11/30	3	19.50	0	0.00	19.45	3	140	2.13%
2021/11/29	0	0.00	3	19.07	19.30	-3	139	-2.16%
2021/11/26	0	0.00	4	19.80	19.85	-4	138	-2.90%
2021/11/24	1	19.25	0	0.00	19.30	1	129	0.77%
2021/11/23	0	0.00	1	19.15	19.15	-1	129	-0.77%
2021/11/22	1	19.40	0	0.00	19.40	1	128	0.78%
2021/11/19	0	0.00	1	19.00	19.05	-1	127	-0.79%
2021/11/17	2	19.00	0	0.00	18.90	2	124	1.60%
2021/11/16	0	0.00	1	19.10	19.25	-1	121	-0.83%
2021/11/15	0	0.00	3	19.40	19.45	-3	117	-2.54%
2021/11/11	1	20.45	13	19.85	19.55	-12	115	-10.43%
2021/11/10	9	20.22	13	20.59	20.20	-4	109	-3.67%
2021/11/09	10	20.65	7	20.59	20.65	3	96	3.11%
2021/11/08	26	20.30	17	20.31	20.05	9	89	10.07%
2021/11/05	7	19.55	5	19.36	19.60	2	75	2.66%
2021/11/04	4	19.00	9	19.14	19.00	-5	66	-7.50%
2021/11/03	5	19.06	2	19.45	18.45	3	62	4.77%
2021/11/02	4	18.30	0	0.00	18.25	4	53	7.53%
2021/10/26	1	17.40	0	0.00	17.50	1	44	2.25%
2021/10/20	0	0.00	1	17.50	17.55	-1	45	-2.21%
2021/10/19	2	17.15	0	0.00	17.55	2	45	4.38%
2021/10/18	0	0.00	2	17.75	17.40	-2	45	-4.36%
2021/10/13	0	0.00	2	18.20	17.90	-2	46	-4.34%
2021/10/08	0	0.00	1	17.80	17.50	-1	42	-2.33%
2021/10/05	1	17.25	0	0.00	17.55	1	42	2.35%
2021/10/01	0	0.00	2	17.25	17.05	-2	41	-4.87%
2021/09/22	0	0.00	3	16.55	17.10	-3	43	-6.93%
2021/09/13	3	16.50	0	0.00	16.65	3	49	6.10%
2021/09/09	4	16.60	2	16.60	16.75	2	49	4.07%
2021/09/08	1	16.65	0	0.00	16.55	1	48	2.05%
2021/09/01	0	0.00	1	16.95	17.15	-1	54	-1.85%
2021/08/30	0	0.00	5	17.25	17.10	-5	56	-8.91%
2021/08/25	0	0.00	1	17.00	17.15	-1	57	-1.75%
2021/08/23	1	17.05	0	0.00	17.00	1	58	1.70%
2021/08/18	1	16.80	0	0.00	16.80	1	59	1.68%
2021/08/13	0	0.00	1	17.35	17.30	-1	62	-1.61%
2021/08/11	2	17.55	1	17.75	17.50	1	62	1.60%
2021/08/06	0	0.00	1	17.60	17.65	-1	64	-1.55%
2021/08/05	0	0.00	1	17.80	17.65	-1	65	-1.52%
2021/08/04	1	17.70	0	0.00	17.70	1	70	1.41%
2021/08/03	0	0.00	1	17.80	17.80	-1	73	-1.36%
2021/08/02	1	17.90	0	0.00	17.85	1	74	1.35%
2021/07/23	2	17.55	0	0.00	17.70	2	90	2.21%
2021/07/22	2	17.80	0	0.00	17.80	2	91	2.18%
2021/07/21	0	0.00	1	17.85	17.90	-1	92	-1.08%
2021/07/15	3	17.80	0	0.00	17.80	3	101	2.96%
2021/07/14	1	17.85	0	0.00	17.80	1	103	0.96%
2021/07/13	1	17.85	0	0.00	17.85	1	112	0.89%
2021/07/09	0	0.00	8	18.00	18.15	-8	124	-6.44%
2021/07/08	0	0.00	1	17.80	18.00	-1	128	-0.78%
2021/07/07	0	0.00	2	17.85	17.80	-2	131	-1.52%
2021/07/06	3	18.08	0	0.00	18.15	3	134	2.23%
2021/07/05	2	18.25	0	0.00	18.10	2	136	1.47%
2021/07/02	0	0.00	3	17.85	17.95	-3	139	-2.15%
2021/07/01	0	0.00	1	17.90	17.85	-1	143	-0.70%
2021/06/30	2	17.90	0	0.00	17.90	2	145	1.37%
2021/06/29	0	0.00	3	18.00	17.90	-3	151	-1.98%
2021/06/28	2	18.00	1	18.00	18.05	1	160	0.62%
2021/06/25	0	0.00	8	18.06	18.00	-8	164	-4.87%
2021/06/24	18	18.09	1	17.65	18.25	17	169	10.01%
2021/06/23	2	17.65	1	17.80	17.60	1	177	0.56%
2021/06/21	1	18.10	0	0.00	18.15	1	209	0.48%
2021/06/17	3	18.32	0	0.00	18.45	3	208	1.44%
2021/06/16	0	0.00	1	18.05	18.05	-1	208	-0.48%
2021/06/15	2	18.40	0	0.00	18.40	2	208	0.96%
2021/06/11	1	18.65	3	18.40	18.55	-2	208	-0.96%
2021/06/10	4	18.56	0	0.00	18.65	4	208	1.92%
2021/06/08	0	0.00	3	18.12	18.10	-3	206	-1.45%
2021/06/07	5	17.82	1	17.45	18.10	4	206	1.94%
2021/06/04	0	0.00	4	17.90	17.70	-4	206	-1.93%
2021/06/03	0	0.00	1	17.70	17.90	-1	207	-0.48%
2021/05/26	1	17.65	0	0.00	17.85	1	204	0.49%
2021/05/25	2	17.65	2	17.50	17.70	0	206	0.00%
2021/05/20	0	0.00	1	16.90	17.00	-1	204	-0.49%
2021/05/18	4	17.11	0	0.00	17.35	4	204	1.95%
2021/05/17	4	15.85	5	16.48	16.00	-1	204	-0.49%
2021/05/14	0	0.00	16	17.56	17.35	-16	202	-7.90%
2021/05/13	3	17.05	4	17.33	17.20	-1	201	-0.50%
2021/05/12	1	18.10	24	18.07	17.50	-23	199	-11.53%
2021/05/11	11	19.26	3	19.38	18.85	8	194	4.12%
2021/05/07	5	19.79	0	0.00	20.05	5	191	2.61%
2021/05/06	1	19.25	2	19.23	19.45	-1	190	-0.53%
2021/05/05	5	19.35	2	19.20	19.40	3	189	1.59%
2021/05/04	8	18.89	11	18.91	19.20	-3	188	-1.59%
2021/05/03	22	19.63	6	19.83	19.70	16	184	8.69%
2021/04/29	6	20.27	0	0.00	20.20	6	178	3.36%
2021/04/28	3	20.18	0	0.00	20.20	3	178	1.68%
2021/04/27	5	20.58	0	0.00	20.50	5	179	2.79%
2021/04/26	1	20.65	0	0.00	20.65	1	177	0.56%
2021/04/23	0	0.00	5	20.28	20.65	-5	176	-2.84%
2021/04/21	0	0.00	1	20.95	20.95	-1	170	-0.59%
2021/04/19	6	21.97	4	22.30	21.60	2	167	1.19%
2021/04/16	1	21.70	0	0.00	21.70	1	161	0.62%
2021/04/13	0	0.00	2	20.73	20.40	-2	151	-1.32%
2021/04/12	0	0.00	3	20.95	21.20	-3	147	-2.03%
2021/04/08	0	0.00	3	21.08	21.05	-3	143	-2.09%
2021/04/07	0	0.00	3	21.18	21.35	-3	139	-2.15%
2021/04/06	1	21.50	0	0.00	21.60	1	135	0.74%
2021/04/01	9	21.88	6	22.15	21.65	3	132	2.27%
2021/03/31	0	0.00	1	20.70	21.80	-1	126	-0.79%
2021/03/30	0	0.00	3	20.65	20.75	-3	116	-2.57%
2021/03/29	3	20.40	4	20.48	20.85	-1	115	-0.87%
2021/03/26	4	21.08	5	21.20	21.15	-1	107	-0.93%
2021/03/25	4	21.13	2	20.80	21.00	2	99	2.02%
2021/03/24	1	19.85	0	0.00	20.15	1	74	1.34%
2021/03/19	0	0.00	2	18.70	18.70	-2	66	-3.02%
2021/03/17	0	0.00	5	18.64	18.65	-5	68	-7.25%
2021/03/09	1	18.30	1	18.20	18.25	0	68	0.00%
2021/03/04	0	0.00	2	18.70	18.55	-2	72	-2.75%
2021/03/03	1	18.85	0	0.00	18.80	1	74	1.34%
2021/02/26	0	0.00	3	19.00	19.00	-3	78	-3.83%
2021/02/23	3	18.60	0	0.00	18.75	3	79	3.76%
2021/02/22	2	18.40	0	0.00	18.60	2	80	2.49%
2021/02/19	0	0.00	2	18.48	18.55	-2	79	-2.50%
2021/01/20	0	0.00	9	17.80	18.05	-9	94	-9.56%
2021/01/13	1	18.80	0	0.00	18.80	1	92	1.08%
2021/01/04	2	19.45	0	0.00	19.50	2	101	1.98%
2020/12/30	2	19.68	0	0.00	19.70	2	109	1.83%
2020/11/10	0	0.00	2	19.65	20.40	-2	357	-0.56%
2020/11/09	0	0.00	1	19.55	19.40	-1	353	-0.28%
2020/11/06	0	0.00	2	19.43	19.25	-2	354	-0.56%
2020/11/04	0	0.00	2	19.90	19.60	-2	360	-0.55%
2020/11/03	0	0.00	1	19.65	19.60	-1	360	-0.28%
2020/11/02	0	0.00	3	19.38	19.50	-3	363	-0.83%
2020/10/30	0	0.00	1	19.55	19.30	-1	363	-0.28%
2020/10/29	0	0.00	4	19.56	19.55	-4	363	-1.10%
2020/10/27	3	20.28	0	0.00	20.35	3	363	0.83%
2020/10/26	4	20.23	0	0.00	20.30	4	365	1.10%
2020/10/22	0	0.00	2	20.50	20.40	-2	376	-0.53%
2020/10/21	13	20.31	0	0.00	20.55	13	402	3.23%
2020/10/20	7	20.20	0	0.00	20.20	7	417	1.68%
2020/10/15	5	20.85	0	0.00	20.90	5	419	1.19%
2020/10/14	2	21.05	0	0.00	20.85	2	419	0.48%
2020/10/13	20	21.09	2	21.00	20.85	18	418	4.30%
2020/10/12	7	23.04	3	23.00	21.85	4	411	0.97%
2020/10/08	2	23.00	11	23.20	23.00	-9	406	-2.22%
2020/10/07	0	0.00	10	22.95	22.70	-10	401	-2.49%
2020/10/06	0	0.00	18	22.61	22.50	-18	398	-4.52%
2020/10/05	0	0.00	10	22.51	22.60	-10	397	-2.52%
2020/09/30	0	0.00	3	22.07	22.20	-3	395	-0.76%
2020/09/29	9	21.56	3	21.95	21.60	6	395	1.52%
2020/09/28	5	21.58	5	21.83	21.70	0	395	0.00%
2020/09/25	8	20.97	3	22.12	21.25	5	393	1.27%
2020/09/24	0	0.00	3	22.15	22.25	-3	388	-0.77%
2020/09/23	0	0.00	9	22.94	22.25	-9	382	-2.35%
2020/09/22	21	23.24	7	23.23	22.95	14	375	3.73%
2020/09/21	2	24.55	2	24.55	23.40	0	364	0.00%
2020/09/18	2	24.75	1	24.55	25.00	1	350	0.29%
2020/09/17	14	23.31	0	0.00	24.80	14	337	4.15%
2020/09/16	2	23.73	0	0.00	23.50	2	310	0.64%
2020/09/09	0	0.00	1	21.00	20.95	-1	222	-0.45%
2020/09/03	0	0.00	1	20.35	20.30	-1	209	-0.48%
2020/08/21	0	0.00	2	21.25	21.60	-2	188	-1.06%
2020/08/20	0	0.00	1	19.60	20.60	-1	175	-0.57%
2020/08/19	0	0.00	10	20.57	20.50	-10	170	-5.87%
2020/08/12	0	0.00	1	19.00	19.00	-1	139	-0.72%
2020/08/07	0	0.00	1	19.40	19.45	-1	169	-0.59%
2020/08/03	0	0.00	4	18.98	19.00	-4	174	-2.29%
2020/07/30	0	0.00	1	19.40	19.05	-1	172	-0.58%
2020/07/28	0	0.00	2	19.25	19.30	-2	169	-1.18%
2020/07/27	0	0.00	4	19.33	19.95	-4	159	-2.50%
2020/07/24	0	0.00	1	18.60	18.65	-1	134	-0.75%
2020/07/23	0	0.00	1	17.85	18.00	-1	116	-0.86%
2020/07/21	4	16.98	0	0.00	17.05	4	112	3.55%
2020/07/13	0	0.00	3	17.33	17.45	-3	110	-2.72%
2020/07/06	4	17.35	0	0.00	17.45	4	110	3.63%
2020/06/23	2	17.90	0	0.00	17.85	2	117	1.71%
2020/06/22	16	17.89	0	0.00	17.80	16	118	13.45%
2020/06/17	1	17.90	0	0.00	17.90	1	118	0.84%
2020/06/16	1	17.75	0	0.00	17.90	1	121	0.82%
2020/06/12	1	17.45	0	0.00	17.75	1	127	0.78%
2020/06/09	1	17.90	0	0.00	18.10	1	135	0.74%
2020/06/01	1	18.00	0	0.00	17.90	1	135	0.74%
2020/05/27	0	0.00	1	17.20	17.40	-1	126	-0.79%
2020/05/26	3	17.23	0	0.00	17.40	3	125	2.38%
2020/05/25	0	0.00	1	16.95	17.00	-1	124	-0.80%
2020/05/22	0	0.00	2	17.10	17.15	-2	123	-1.61%
2020/05/20	0	0.00	2	17.20	17.25	-2	123	-1.61%
2020/05/19	2	17.35	0	0.00	17.35	2	123	1.62%
2020/05/14	0	0.00	1	17.80	18.10	-1	109	-0.91%
2020/05/07	1	15.00	0	0.00	15.05	1	71	1.39%
2020/04/30	1	15.35	0	0.00	15.50	1	72	1.39%
2020/04/29	3	14.98	0	0.00	15.20	3	74	4.03%
2020/04/27	2	14.75	0	0.00	14.75	2	77	2.58%
2020/04/21	0	0.00	2	14.63	14.50	-2	78	-2.56%
2020/04/17	2	15.20	0	0.00	15.15	2	78	2.55%
2020/04/14	6	15.16	0	0.00	15.20	6	76	7.84%
2020/03/25	0	0.00	1	13.15	13.20	-1	67	-1.48%
2020/03/19	0	0.00	5	11.43	11.25	-5	63	-7.84%
2020/03/18	1	12.70	0	0.00	12.40	1	61	1.64%
2020/03/09	0	0.00	4	17.33	17.20	-4	47	-8.44%
2020/03/02	6	17.78	0	0.00	17.80	6	45	13.21%
2020/02/07	0	0.00	6	18.77	18.85	-6	48	-12.49%
2020/01/16	2	20.13	0	0.00	20.15	2	41	4.80%
2020/01/10	3	20.07	0	0.00	20.15	3	41	7.27%
2019/11/29	0	0.00	4	19.88	19.95	-4	56	-7.05%
2019/11/21	0	0.00	2	20.08	20.05	-2	76	-2.63%
2019/10/04	0	0.00	6	19.82	19.60	-6	94	-6.32%
2019/09/27	0	0.00	6	20.34	20.05	-6	96	-6.25%
2019/08/29	0	0.00	1	23.95	23.90	-1	85	-1.17%
2019/08/21	0	0.00	3	23.85	23.85	-3	74	-4.05%
2019/08/19	0	0.00	2	23.45	23.55	-2	72	-2.75%
2019/08/06	0	0.00	1	23.00	22.95	-1	81	-1.23%
2019/08/05	0	0.00	7	23.24	23.20	-7	88	-7.94%
2019/07/24	0	0.00	8	24.04	24.15	-8	94	-8.49%
2019/07/23	0	0.00	8	24.09	24.00	-8	98	-8.09%
2019/07/19	1	24.25	0	0.00	24.15	1	100	1.00%
2019/07/10	0	0.00	2	24.80	24.55	-2	109	-1.82%
2019/07/04	2	24.60	0	0.00	24.70	2	117	1.71%
2019/07/03	2	24.65	0	0.00	24.65	2	118	1.68%
2019/07/02	3	24.58	0	0.00	24.60	3	122	2.45%
2019/06/24	6	24.26	0	0.00	24.30	6	162	3.70%
2019/06/21	4	24.11	0	0.00	23.95	4	166	2.41%
2019/06/20	1	24.10	0	0.00	24.10	1	170	0.59%
2019/05/29	0	0.00	6	23.18	23.10	-6	315	-1.90%
2019/05/28	0	0.00	2	23.43	23.30	-2	316	-0.63%
2019/05/21	15	23.91	0	0.00	23.80	15	324	4.62%
2019/05/06	0	0.00	1	24.25	23.65	-1	353	-0.28%
2019/04/29	0	0.00	3	24.60	24.20	-3	349	-0.86%
2019/04/26	1	24.60	0	0.00	24.60	1	344	0.29%
2019/04/23	1	24.85	2	24.85	24.85	-1	346	-0.29%
2019/04/19	0	0.00	1	25.00	24.95	-1	347	-0.29%
2019/04/18	0	0.00	11	25.17	24.80	-11	347	-3.17%
2019/04/16	1	25.50	0	0.00	25.80	1	344	0.29%
2019/04/12	2	25.15	0	0.00	25.15	2	346	0.58%
2019/04/11	1	25.25	0	0.00	25.25	1	345	0.29%
2019/04/10	0	0.00	1	25.45	25.20	-1	342	-0.29%
2019/04/01	4	26.15	0	0.00	26.55	4	327	1.22%
2019/03/29	3	25.33	0	0.00	25.10	3	311	0.96%
2019/03/25	0	0.00	3	25.65	25.75	-3	304	-0.99%
2019/03/21	0	0.00	3	25.57	25.60	-3	307	-0.97%
2019/03/14	5	26.50	0	0.00	26.50	5	408	1.22%
2019/03/07	0	0.00	4	24.40	23.90	-4	340	-1.18%
2019/03/06	1	24.20	0	0.00	24.30	1	333	0.30%
2019/03/05	3	23.52	0	0.00	23.55	3	327	0.92%
2019/02/21	0	0.00	4	23.98	23.90	-4	326	-1.22%
2019/01/28	8	22.44	0	0.00	22.60	8	332	2.41%
2019/01/25	1	21.90	0	0.00	21.85	1	336	0.30%
2019/01/24	2	21.98	0	0.00	21.90	2	339	0.59%
2019/01/23	2	21.73	0	0.00	21.75	2	340	0.59%
2019/01/22	1	21.85	0	0.00	21.80	1	342	0.29%
2019/01/21	2	22.00	0	0.00	21.90	2	344	0.58%
2019/01/18	2	21.95	0	0.00	21.90	2	348	0.57%
2019/01/16	4	22.21	0	0.00	22.10	4	363	1.10%
2019/01/09	7	21.52	0	0.00	21.55	7	380	1.84%
2019/01/08	3	21.18	0	0.00	21.15	3	384	0.78%
2019/01/07	7	21.48	0	0.00	21.50	7	387	1.81%
2019/01/04	0	0.00	7	21.41	20.90	-7	399	-1.75%
2019/01/03	0	0.00	8	21.94	21.65	-8	414	-1.93%
2018/12/27	0	0.00	5	22.00	22.00	-5	458	-1.09%
2018/12/26	0	0.00	4	22.06	21.75	-4	483	-0.83%
2018/12/24	1	22.65	0	0.00	22.65	1	557	0.18%
2018/12/21	3	22.33	1	22.50	22.50	2	600	0.33%
2018/12/20	1	22.40	3	22.53	22.40	-2	667	-0.30%
2018/12/18	2	23.10	1	23.20	23.10	1	701	0.14%
2018/12/17	0	0.00	1	23.85	23.85	-1	728	-0.14%
2018/12/11	0	0.00	1	25.30	25.50	-1	1,091	-0.09%
2018/12/07	1	23.85	1	24.45	24.55	0	1,076	0.00%
2018/12/06	0	0.00	3	22.85	22.35	-3	1,127	-0.27%
2018/12/05	6	23.24	16	23.05	23.00	-10	1,205	-0.83%
2018/12/04	3	23.20	4	23.10	23.65	-1	1,324	-0.08%
2018/12/03	4	22.25	0	0.00	23.05	4	1,365	0.29%
2018/11/29	0	0.00	7	22.06	21.80	-7	1,572	-0.45%
2018/11/28	0	0.00	4	21.91	21.90	-4	1,762	-0.23%
2018/11/23	0	0.00	9	21.91	21.60	-9	1,812	-0.50%
2018/11/22	0	0.00	1	22.25	22.15	-1	1,813	-0.06%
2018/11/21	0	0.00	2	22.10	22.50	-2	1,819	-0.11%
2018/11/20	0	0.00	3	22.30	22.25	-3	1,822	-0.16%
2018/11/19	3	22.80	0	0.00	22.70	3	1,828	0.16%
2018/11/16	5	22.32	1	22.30	22.55	4	1,833	0.22%
2018/11/14	7	22.39	0	0.00	22.30	7	1,866	0.37%
2018/11/09	1	24.05	0	0.00	24.00	1	1,943	0.05%
2018/11/05	0	0.00	36	24.17	24.00	-36	1,996	-1.80%
2018/11/02	0	0.00	24	23.01	23.40	-24	1,991	-1.21%
2018/11/01	3	22.37	9	22.32	22.10	-6	1,988	-0.30%
2018/10/31	9	21.67	0	0.00	22.00	9	2,015	0.45%
2018/10/30	14	20.91	12	21.21	21.05	2	2,032	0.10%
2018/10/29	16	21.43	13	21.28	21.35	3	2,078	0.14%
2018/10/26	17	20.93	11	21.16	21.35	6	2,141	0.28%
2018/10/25	58	20.96	0	0.00	21.10	58	2,176	2.67%
2018/10/24	35	22.54	3	22.75	22.20	32	2,242	1.43%
2018/10/23	10	23.70	1	23.95	23.20	9	2,314	0.39%
2018/10/22	2	24.25	4	24.35	24.25	-2	2,404	-0.08%
2018/10/19	4	24.40	31	24.34	24.40	-27	2,448	-1.10%
2018/10/18	2	24.85	11	24.93	24.85	-9	2,463	-0.37%
2018/10/17	8	24.64	10	25.39	24.70	-2	2,466	-0.08%
2018/10/16	4	25.28	1	25.10	25.15	3	2,477	0.12%
2018/10/15	6	25.02	4	25.09	25.10	2	2,474	0.08%
2018/10/12	14	24.39	30	24.97	24.80	-16	2,471	-0.65%
2018/10/11	47	24.15	5	24.13	23.85	42	2,459	1.71%
2018/10/09	12	26.25	0	0.00	26.45	12	2,442	0.49%
2018/10/08	1	27.15	2	27.30	27.00	-1	2,431	-0.04%
2018/10/05	2	26.55	0	0.00	27.35	2	2,424	0.08%
2018/10/04	0	0.00	2	27.65	27.80	-2	2,401	-0.08%
2018/10/01	0	0.00	1	29.50	30.20	-1	2,299	-0.04%
2018/09/28	0	0.00	2	28.93	29.20	-2	2,283	-0.09%
2018/09/27	0	0.00	13	30.06	29.05	-13	2,266	-0.57%
2018/09/26	3	28.57	16	28.97	29.00	-13	2,203	-0.59%
2018/09/25	26	28.68	0	0.00	28.75	26	2,201	1.18%
2018/09/20	1	29.70	0	0.00	29.80	1	2,218	0.05%
2018/09/19	0	0.00	3	30.32	30.40	-3	2,225	-0.13%
2018/09/18	0	0.00	2	30.95	30.30	-2	2,145	-0.09%
2018/09/13	1	28.85	0	0.00	28.20	1	1,847	0.05%
2018/09/11	0	0.00	39	28.34	28.30	-39	1,735	-2.25%
2018/09/10	0	0.00	59	28.34	29.50	-59	1,651	-3.57%
2018/09/07	23	27.03	12	27.65	27.00	11	1,529	0.72%
2018/09/06	9	29.20	0	0.00	27.80	9	1,475	0.61%
2018/09/05	0	0.00	46	28.16	28.65	-46	1,379	-3.33%
2018/09/04	80	27.90	37	27.41	28.50	43	1,259	3.41%
2018/09/03	15	25.35	0	0.00	25.95	15	1,067	1.40%
2018/08/30	3	24.40	3	23.95	24.30	0	1,029	0.00%
2018/08/29	3	23.80	1	23.85	23.80	2	1,016	0.20%
2018/08/21	1	25.30	0	0.00	25.35	1	983	0.10%
2018/08/20	1	23.80	0	0.00	25.40	1	955	0.10%
2018/08/16	2	24.05	0	0.00	24.05	2	895	0.22%
2018/08/06	0	0.00	1	24.25	23.80	-1	755	-0.13%
2018/08/03	0	0.00	1	24.50	24.60	-1	736	-0.14%
2018/08/02	0	0.00	1	24.15	24.20	-1	686	-0.15%
2018/08/01	0	0.00	1	26.40	26.30	-1	620	-0.16%
2018/07/16	0	0.00	4	20.11	19.95	-4	237	-1.69%
2018/07/11	0	0.00	1	19.20	19.30	-1	230	-0.43%
2018/06/25	5	18.90	0	0.00	18.85	5	90	5.53%
2018/06/21	1	18.65	0	0.00	18.65	1	90	1.10%
2018/06/20	2	18.55	0	0.00	18.70	2	91	2.18%
2018/03/30	1	18.20	0	0.00	18.30	1	128	0.78%
2018/01/18	0	0.00	4	19.14	19.05	-4	93	-4.27%
2018/01/16	2	19.13	0	0.00	19.10	2	92	2.16%
2018/01/08	0	0.00	1	20.15	20.00	-1	97	-1.03%