華新 (1605)-台中銀-員林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.10
漲跌
▼0.05
漲幅
-0.14%
成交量
11,304張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.1	36.15	43	36.15	36.10	-41.9	24,057	-0.17%
2024/05/16	2.2	36.05	6	35.99	36.15	-3.8	23,991	-0.02%
2024/05/15	2	35.93	3	36.25	35.80	-1	23,927	0.00%
2024/05/14	0	0.00	2	35.90	35.75	-2	23,892	-0.01%
2024/05/13	2.2	35.99	1	36.00	36.00	1.2	23,880	0.01%
2024/05/10	6	35.62	0	0.00	35.75	6	23,767	0.03%
2024/05/09	20	35.61	2	36.20	35.55	18	23,674	0.08%
2024/05/08	2	36.48	0	0.00	36.45	2	23,438	0.01%
2024/05/07	11	36.10	6	36.34	36.55	5	23,445	0.02%
2024/05/06	31	36.61	2	36.33	36.30	29	23,264	0.12%
2024/05/03	2	37.05	0	0.00	36.65	2	23,019	0.01%
2024/05/02	6	37.15	2.1	36.98	36.95	3.9	22,835	0.02%
2024/04/30	14	37.24	11	36.84	36.90	3	22,775	0.01%
2024/04/29	1	37.25	0	0.00	37.35	1	22,515	0.00%
2024/04/26	2	37.05	4	37.01	36.80	-2	22,412	-0.01%
2024/04/25	2	36.90	14	36.96	36.95	-12	22,241	-0.05%
2024/04/24	28.2	37.45	4	37.50	37.50	24.2	22,007	0.11%
2024/04/23	6	37.83	1	38.45	37.55	5	21,995	0.02%
2024/04/22	14	38.81	11	38.71	38.00	3	21,800	0.01%
2024/04/19	39	39.26	33	39.09	38.85	6	21,221	0.03%
2024/04/18	72.4	40.84	69	41.26	40.40	3.4	20,078	0.02%
2024/04/17	55	40.46	80	40.53	40.35	-25	17,724	-0.14%
2024/04/16	17	39.53	48	38.29	38.05	-31	15,791	-0.20%
2024/04/15	47.5	39.87	24	40.19	39.60	23.5	15,238	0.15%
2024/04/12	30	38.80	169	39.26	39.20	-139	13,926	-1.00%	大賣/鉅額交易
2024/04/11	44	38.92	100.1	39.04	38.75	-56.1	13,388	-0.42%
2024/04/10	78	38.63	68	39.00	39.00	10	12,940	0.08%
2024/04/09	7	38.81	190.1	38.63	38.80	-183.1	12,556	-1.46%	大賣/鉅額交易
2024/04/08	1	37.60	65	37.47	37.60	-64	11,866	-0.54%
2024/04/03	45	36.79	52	36.55	36.30	-7	11,849	-0.06%
2024/04/02	101	36.93	0	0.00	36.70	101	12,036	0.84%	大買/鉅額交易
2024/04/01	43	37.35	3	37.54	37.30	40	12,341	0.32%
2024/03/29	61	37.55	2	37.78	37.55	59	12,409	0.48%
2024/03/28	182	37.56	1	38.10	37.40	181	12,481	1.45%	大買/鉅額交易
2024/03/27	92	37.53	104.3	37.82	37.50	-12.3	12,757	-0.10%	大賣/
2024/03/26	5.3	37.80	142	38.38	37.90	-136.7	13,236	-1.03%	大賣/鉅額交易
2024/03/25	2	37.90	74	37.51	37.45	-72	13,101	-0.55%
2024/03/22	6	37.56	51	37.65	37.55	-45	13,736	-0.33%
2024/03/21	18	37.39	45	37.27	37.35	-27	14,450	-0.19%
2024/03/20	183	36.35	180	36.61	36.65	3	15,848	0.02%	大買/大賣/
2024/03/19	80	36.82	5	37.02	36.60	75	15,873	0.47%
2024/03/18	4	37.13	80	37.14	37.25	-76	15,697	-0.48%
2024/03/15	21.8	36.47	23	36.87	37.05	-1.2	15,617	-0.01%
2024/03/14	7	36.11	27.7	36.19	36.30	-20.7	15,387	-0.13%
2024/03/13	15.1	35.27	0	0.00	35.05	15.1	15,238	0.10%
2024/03/12	5	35.58	1	35.60	35.60	4	15,605	0.03%
2024/03/11	1.1	35.20	11	35.20	35.55	-9.9	15,989	-0.06%
2024/03/08	0	0.00	5	35.03	35.15	-5	16,677	-0.03%
2024/03/07	8.8	35.44	0	0.00	35.10	8.8	17,507	0.05%
2024/03/06	2	36.08	30	36.10	35.85	-28	17,615	-0.16%
2024/03/05	41	36.17	0	0.00	36.10	41	17,889	0.23%
2024/03/04	0	0.00	47	36.50	36.45	-47	18,019	-0.26%
2024/03/01	5	36.40	3	36.29	36.10	2	18,123	0.01%
2024/02/29	1	35.65	16	36.95	37.00	-15	18,182	-0.08%
2024/02/27	1.2	35.56	0	0.00	35.65	1.2	18,359	0.01%
2024/02/26	0.2	35.80	0	0.00	35.90	0.2	18,880	0.00%
2024/02/23	27.1	36.24	1	36.35	36.05	26.1	18,921	0.14%
2024/02/22	1	36.65	1	36.50	36.65	0	19,153	0.00%
2024/02/21	2.1	36.57	3	36.60	36.40	-0.9	19,250	0.00%
2024/02/20	11	36.20	2	36.28	36.30	9	19,299	0.05%
2024/02/19	1	36.20	0	0.00	36.45	1	19,653	0.01%
2024/02/16	0	0.00	1	35.90	36.05	-1	20,594	0.00%
2024/02/15	1.1	34.99	0	0.00	35.30	1.1	20,614	0.01%
2024/02/05	24.4	34.94	0	0.00	34.80	24.4	20,576	0.12%
2024/02/02	1.1	35.26	10	35.25	35.25	-9	20,524	-0.04%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/31	6.1	35.53	0	0.00	35.40	6.1	20,699	0.03%
2024/01/30	0.1	35.80	0.1	35.90	35.60	0	20,775	0.00%
2024/01/29	0.1	36.45	0	0.00	36.35	0.1	20,909	0.00%
2024/01/25	1.2	36.23	0	0.00	35.95	1.2	21,026	0.01%
2024/01/24	0.1	36.30	0	0.00	36.30	0.1	21,109	0.00%
2024/01/23	0	0.00	3	35.95	36.20	-3	21,232	-0.01%
2024/01/22	1.2	35.78	0	0.00	35.75	1.2	21,233	0.01%
2024/01/19	0	0.00	2	35.63	35.85	-2	21,210	-0.01%
2024/01/18	0	0.00	6	35.10	35.10	-6	21,238	-0.03%
2024/01/17	25.2	35.35	5	35.49	34.70	20.2	21,257	0.10%
2024/01/16	9.2	36.02	5	36.11	35.90	4.2	20,967	0.02%
2024/01/15	2	36.68	10	36.65	36.65	-8	20,928	-0.04%
2024/01/12	1.2	36.03	0	0.00	36.05	1.2	21,079	0.01%
2024/01/11	2	36.25	5	36.20	36.20	-3	21,111	-0.01%
2024/01/10	3	36.25	1	36.05	36.00	2	21,272	0.01%
2024/01/09	15.1	36.65	10	36.55	36.55	5.1	21,246	0.02%
2024/01/08	2	37.28	0	0.00	37.25	2	21,574	0.01%
2024/01/05	10	37.60	4	37.60	37.30	6	21,589	0.03%
2024/01/04	0	0.00	2	37.75	37.70	-2	21,769	-0.01%
2024/01/03	10.1	37.90	0	0.00	37.60	10.1	21,882	0.05%
2024/01/02	0.1	38.45	0	0.00	38.30	0.1	22,074	0.00%
2023/12/29	55.5	38.81	0	0.00	38.65	55.5	22,267	0.25%
2023/12/28	52.3	39.01	8	39.19	39.10	44.3	22,491	0.20%
2023/12/27	4	39.09	4	39.01	39.00	0	22,323	0.00%
2023/12/26	23	38.34	28	38.28	38.20	-5	21,934	-0.02%
2023/12/25	52	38.73	21	38.33	38.15	31	21,872	0.14%
2023/12/22	32	39.11	2	39.05	38.85	30	21,793	0.14%
2023/12/21	41	38.55	51	38.90	39.55	-10	21,490	-0.05%
2023/12/20	70	38.99	4	38.96	38.90	66	20,848	0.32%
2023/12/19	24	38.53	32	39.13	39.20	-8	20,220	-0.04%
2023/12/18	49	38.92	57.5	39.13	39.25	-8.5	19,508	-0.04%
2023/12/15	34	38.22	38.8	38.49	38.40	-4.8	18,999	-0.03%
2023/12/14	4.2	37.24	1	37.35	37.10	3.2	17,448	0.02%
2023/12/13	3	37.15	0	0.00	37.10	3	17,348	0.02%
2023/12/12	2	37.40	9.3	37.43	37.45	-7.3	18,028	-0.04%
2023/12/11	5	36.85	4	36.90	36.80	1	17,948	0.01%
2023/12/08	8	37.15	0	0.00	37.00	8	17,853	0.04%
2023/12/07	18.2	37.21	20	37.10	36.75	-1.9	17,768	-0.01%
2023/12/06	7	36.96	4	36.80	36.65	3	17,470	0.02%
2023/12/05	12.1	37.10	2	37.28	36.85	10.1	17,143	0.06%
2023/12/04	120.2	39.06	103	39.61	38.35	17.2	16,571	0.10%	大買/大賣/
2023/12/01	38	38.61	0	0.00	38.30	38	15,709	0.24%
2023/11/30	3.5	38.93	71	39.04	38.90	-67.5	15,554	-0.43%
2023/11/29	10	39.20	3	39.25	39.35	7	15,449	0.05%
2023/11/28	12	39.82	8	39.24	39.90	4	15,616	0.03%
2023/11/27	0.9	39.35	28	39.85	39.00	-27.1	15,835	-0.17%
2023/11/24	49	39.81	10.1	40.03	39.55	38.9	15,734	0.25%
2023/11/22	10.3	38.95	14	38.86	38.90	-3.8	14,929	-0.03%
2023/11/21	1	38.64	21.1	38.55	38.85	-20	14,910	-0.13%
2023/11/20	4	38.00	3	38.40	38.05	1	14,813	0.01%
2023/11/17	3	38.07	0	0.00	38.00	3	14,715	0.02%
2023/11/16	9.1	37.96	8.4	38.17	38.15	0.7	14,708	0.00%
2023/11/15	1.5	37.80	15	37.71	38.10	-13.5	14,372	-0.09%
2023/11/14	0	0.00	4	35.66	36.00	-4	13,525	-0.03%
2023/11/10	1	35.30	6	35.45	35.45	-5	13,848	-0.04%
2023/11/09	1	35.35	0	0.00	35.55	1	14,053	0.01%
2023/11/08	10	35.87	0	0.00	35.60	10	14,702	0.07%
2023/11/07	2.1	36.01	0	0.00	36.20	2.1	14,722	0.01%
2023/11/06	2.1	35.90	3	36.18	36.15	-1	15,081	-0.01%
2023/11/03	0	0.00	2	35.00	35.30	-2	15,292	-0.01%
2023/11/02	6	34.45	0	0.00	34.50	6	15,648	0.04%
2023/11/01	13	34.07	0	0.00	34.10	13	15,896	0.08%
2023/10/31	4.1	35.01	0	0.00	34.35	4.1	16,955	0.02%
2023/10/27	0	0.00	3	35.05	35.05	-3	19,758	-0.02%
2023/10/26	2.1	34.91	2	35.00	34.85	0.1	19,979	0.00%
2023/10/25	0.5	35.60	0	0.00	35.50	0.5	20,042	0.00%
2023/10/23	2	35.10	0	0.00	34.75	2	20,329	0.01%
2023/10/20	5	34.85	0	0.00	34.85	5	20,562	0.02%
2023/10/19	0.5	35.70	3.1	35.62	35.75	-2.6	20,932	-0.01%
2023/10/18	25	35.64	1	35.60	35.60	24	21,258	0.11%
2023/10/17	1	36.25	0	0.00	36.10	1	21,223	0.00%
2023/10/16	11.1	35.81	0	0.00	36.05	11.1	21,485	0.05%
2023/10/13	1	37.30	1	37.65	37.35	0	21,407	0.00%
2023/10/12	4	37.73	3	37.65	37.85	1	21,660	0.00%
2023/10/11	6	37.45	0	0.00	37.25	6	21,669	0.03%
2023/10/06	4	37.08	12.3	37.11	37.00	-8.3	21,830	-0.04%
2023/10/05	12	36.15	9	35.69	36.05	3	21,818	0.01%
2023/10/04	38.2	35.13	1	35.00	35.10	37.2	21,783	0.17%
2023/10/03	18.1	36.21	4	36.20	36.00	14.1	21,649	0.07%
2023/10/02	4	37.05	0	0.00	37.10	4	21,593	0.02%
2023/09/28	0	0.00	3	36.95	36.80	-3	21,784	-0.01%
2023/09/27	6.1	36.94	0	0.00	36.75	6.1	22,001	0.03%
2023/09/26	2	37.75	0	0.00	37.60	2	22,212	0.01%
2023/09/25	1.1	37.65	4	37.50	37.70	-2.9	22,855	-0.01%
2023/09/22	15	37.27	3	37.37	37.40	12	23,740	0.05%
2023/09/21	4.1	37.28	3	37.20	37.20	1.1	24,523	0.00%
2023/09/20	14	38.52	6	38.61	37.65	8	26,186	0.03%
2023/09/19	5	38.09	1	37.90	37.90	4	26,391	0.02%
2023/09/18	2	37.98	1	37.65	37.70	1	26,834	0.00%
2023/09/15	1	37.65	11	37.87	38.25	-10	27,128	-0.04%
2023/09/14	1	37.20	5	37.16	37.55	-4	26,741	-0.01%
2023/09/13	1	36.40	0	0.00	36.80	1	27,153	0.00%
2023/09/12	0.1	36.45	4	36.28	36.55	-3.9	29,420	-0.01%
2023/09/11	33.1	35.83	1.3	35.94	35.75	31.8	29,587	0.11%
2023/09/08	4	36.48	1	36.60	36.50	3	29,685	0.01%
2023/09/07	8	36.86	0	0.00	36.75	8	29,742	0.03%
2023/09/05	1	37.50	0	0.00	37.60	1	29,991	0.00%
2023/09/04	3	37.50	9	37.62	38.00	-6	30,532	-0.02%
2023/09/01	7.6	37.68	12	38.25	37.25	-4.4	30,738	-0.01%
2023/08/31	8.1	37.31	6.1	37.35	38.00	2	30,855	0.01%
2023/08/30	1	36.60	0.1	36.83	36.75	0.9	31,045	0.00%
2023/08/29	4.1	36.37	0	0.00	36.65	4.1	31,320	0.01%
2023/08/28	8	36.29	3	36.35	36.40	5	31,504	0.02%
2023/08/25	6	36.32	3	36.35	36.35	3	31,607	0.01%
2023/08/24	1	36.05	1.2	36.05	36.25	-0.2	31,683	0.00%
2023/08/23	1	36.00	2	35.95	36.05	-1	31,599	0.00%
2023/08/22	2	36.08	0	0.00	35.90	2	31,758	0.01%
2023/08/21	0	0.00	2.1	36.50	36.55	-2.1	31,803	-0.01%
2023/08/18	1	36.70	1	36.45	36.40	0	31,887	0.00%
2023/08/17	21	35.97	5	36.40	36.40	16	31,950	0.05%
2023/08/16	1	35.75	8	35.74	35.70	-7	32,010	-0.02%
2023/08/15	4	35.94	0	0.00	35.90	4	32,256	0.01%
2023/08/14	16.1	35.86	8	35.78	35.70	8.1	32,246	0.03%
2023/08/11	2	38.33	2	38.10	38.10	0	31,692	0.00%
2023/08/10	11	38.85	2	38.75	38.35	9	31,654	0.03%
2023/08/09	3.1	39.02	4	39.16	38.95	-0.9	31,430	0.00%
2023/08/08	5.1	40.03	5	39.92	39.55	0.1	31,292	0.00%
2023/08/07	3.1	39.37	1	39.35	39.35	2.1	31,124	0.01%
2023/08/04	53.2	39.80	47	39.07	38.90	6.2	31,013	0.02%
2023/08/02	61	42.47	77.2	42.22	41.35	-16.2	30,500	-0.05%
2023/08/01	6	40.38	1	40.25	40.45	5	28,883	0.02%
2023/07/31	1	40.90	9	40.69	40.00	-8	29,099	-0.03%
2023/07/28	3	40.47	0	0.00	40.50	3	29,027	0.01%
2023/07/27	6	40.40	0	0.00	40.35	6	29,065	0.02%
2023/07/26	3	40.28	0	0.00	39.85	3	29,173	0.01%
2023/07/25	9.1	40.11	1.3	39.64	40.40	7.9	29,388	0.03%
2023/07/24	2.5	38.90	7	38.99	39.10	-4.5	29,490	-0.02%
2023/07/21	8	40.29	2	40.05	39.90	6	29,284	0.02%
2023/07/20	2.1	40.76	24	40.77	40.60	-21.9	29,311	-0.07%
2023/07/19	1	40.55	0	0.00	40.40	1	29,499	0.00%
2023/07/18	9	40.91	11	40.87	40.65	-2	29,507	-0.01%
2023/07/17	3	41.27	71	42.09	41.45	-68	29,426	-0.23%
2023/07/14	1	40.85	4	41.19	40.85	-3	29,446	-0.01%
2023/07/13	9	41.43	0	0.00	40.80	9	29,844	0.03%
2023/07/12	11.4	41.26	4	41.50	41.35	7.4	30,584	0.02%
2023/07/11	6	41.09	0	0.00	40.90	6	31,559	0.02%
2023/07/10	3	41.45	0	0.00	41.15	3	31,979	0.01%
2023/07/07	27	41.22	1	41.20	41.20	26	32,349	0.08%
2023/07/06	9	41.79	0	0.00	41.75	9	32,443	0.03%
2023/07/05	18.6	42.13	12	42.08	41.70	6.6	32,592	0.02%
2023/07/04	23	41.92	2	42.15	41.90	21	32,579	0.06%
2023/07/03	14	42.25	30	42.20	42.40	-16	32,809	-0.05%
2023/06/30	17.3	41.36	9.2	41.32	41.00	8.1	32,848	0.02%
2023/06/29	68.3	41.00	3	40.78	40.60	65.3	32,276	0.20%
2023/06/28	75.1	41.40	46	41.36	41.10	29.1	31,888	0.09%
2023/06/27	35	44.14	13	43.76	43.55	22	31,370	0.07%
2023/06/26	16.2	45.20	0	45.05	44.80	16.2	31,693	0.05%
2023/06/21	7	46.51	3	46.48	46.25	4	32,110	0.01%
2023/06/20	22	47.03	0	0.00	46.90	22	31,981	0.07%
2023/06/19	11.2	46.48	14.1	46.28	46.80	-2.9	31,780	-0.01%
2023/06/16	70.1	46.95	46	46.28	46.85	24.1	31,611	0.08%
2023/06/15	10.3	45.60	12	45.40	45.55	-1.7	29,754	-0.01%
2023/06/14	4	45.34	1	45.30	45.15	3	30,789	0.01%
2023/06/13	7	44.80	0	0.00	44.65	7	30,901	0.02%
2023/06/12	19.4	44.89	0	0.00	44.60	19.4	31,142	0.06%
2023/06/09	5	45.40	6	45.40	45.30	-1	31,339	0.00%
2023/06/08	41.1	45.03	27.5	45.04	45.00	13.6	31,906	0.04%
2023/06/07	29	45.76	11	45.65	45.65	18	32,130	0.06%
2023/06/06	5	46.38	16.5	46.27	46.15	-11.5	32,358	-0.04%
2023/06/05	47	47.22	58	47.15	46.95	-11	32,793	-0.03%
2023/06/02	4	45.95	3	46.02	46.40	1	33,858	0.00%
2023/06/01	2	45.53	0	45.75	45.50	2	34,064	0.01%
2023/05/30	23	46.27	0	0.00	46.15	23	36,311	0.06%
2023/05/29	23.1	46.11	11	46.57	46.60	12.1	38,028	0.03%
2023/05/26	18	45.85	5	45.72	45.55	13	38,563	0.03%
2023/05/25	0	0.00	26.5	45.95	45.85	-26.5	38,857	-0.07%
2023/05/24	4	46.20	4	46.34	46.35	0	39,438	0.00%
2023/05/23	33.1	46.06	1	46.00	46.10	32.1	40,296	0.08%
2023/05/22	32	46.51	2	46.93	46.25	30	41,148	0.07%
2023/05/19	50.5	47.42	20	46.69	46.45	30.5	42,489	0.07%
2023/05/18	12.2	47.47	4	47.45	47.60	8.2	43,618	0.02%
2023/05/17	7.2	46.87	0	0.00	46.75	7.2	44,200	0.02%
2023/05/16	14.4	46.40	1.1	46.29	46.60	13.3	44,831	0.03%
2023/05/15	5	45.35	0.1	45.85	45.90	4.9	45,104	0.01%
2023/05/12	17	46.63	1.8	46.55	45.90	15.2	45,729	0.03%
2023/05/11	17	46.63	1.8	46.55	45.90	15.2	45,863	0.03%
2023/05/10	7	46.91	4	46.98	47.05	3	46,182	0.01%
2023/05/09	12.1	46.69	6	47.03	46.25	6.1	47,115	0.01%
2023/05/08	68.2	47.98	11	47.85	47.70	57.2	47,357	0.12%
2023/05/05	8.3	50.51	45	50.38	50.10	-36.7	46,913	-0.08%
2023/05/04	1	50.00	24	50.22	50.30	-23	47,582	-0.05%
2023/05/03	10	49.70	7	50.04	50.20	3	48,900	0.01%
2023/05/02	0	0.00	58	50.38	50.40	-58	50,878	-0.11%
2023/04/28	10	49.79	19	49.74	49.65	-9	53,192	-0.02%
2023/04/27	11	48.45	2	48.60	48.30	9	53,203	0.02%
2023/04/26	7	48.19	8	48.62	48.75	-1	53,147	0.00%
2023/04/25	16	49.43	15	48.99	48.60	1	53,164	0.00%
2023/04/24	7	49.41	6	49.57	49.85	1	53,666	0.00%
2023/04/21	19	49.93	36	49.94	49.90	-17	53,707	-0.03%
2023/04/20	73	49.98	2	50.00	49.85	71	54,235	0.13%
2023/04/19	6	50.97	55.2	50.99	50.70	-49.2	55,088	-0.09%
2023/04/18	64.2	50.48	8	50.84	50.40	56.2	55,807	0.10%
2023/04/17	52.4	52.10	7	52.33	51.90	45.4	55,960	0.08%
2023/04/14	10	51.36	348	51.11	51.50	-338	57,315	-0.59%	大賣/鉅額交易
2023/04/13	125	49.99	14	49.83	49.50	111	57,195	0.19%	大買/鉅額交易
2023/04/12	21	49.93	49	50.09	49.95	-28	58,092	-0.05%
2023/04/11	10	49.48	3	49.67	49.45	7	58,866	0.01%
2023/04/10	19	49.53	35.3	49.81	49.10	-16.3	59,744	-0.03%
2023/04/07	1	49.25	11	49.68	49.55	-10	60,137	-0.02%
2023/04/06	5	48.76	8	48.71	49.40	-3	60,348	0.00%
2023/03/31	192.2	49.17	14	48.91	48.75	178.2	60,414	0.29%	大買/鉅額交易
2023/03/30	12	50.21	11.1	50.10	49.85	1	60,949	0.00%
2023/03/29	31.1	49.87	19	50.09	50.00	12.1	63,156	0.02%
2023/03/28	77	49.83	34	49.84	49.80	43	63,770	0.07%
2023/03/27	68	51.39	63	51.92	51.30	5	63,196	0.01%
2023/03/24	46	52.66	80	52.65	53.10	-34	62,942	-0.05%
2023/03/23	1	51.90	3	52.00	52.00	-2	62,652	0.00%
2023/03/22	1	51.60	9	51.97	51.70	-8	63,005	-0.01%
2023/03/21	64	51.83	21	51.82	51.60	43	63,637	0.07%
2023/03/20	54	51.91	39	51.82	51.70	15	63,826	0.02%
2023/03/17	2	52.45	115	52.29	52.80	-113	64,550	-0.18%	大賣/鉅額交易
2023/03/16	77	51.16	1	51.00	50.70	76	64,938	0.12%
2023/03/15	11	51.87	4	51.98	51.50	7	67,072	0.01%
2023/03/14	7	51.46	0	0.00	50.80	7	68,046	0.01%
2023/03/13	2	51.10	5	50.94	52.30	-3	69,167	0.00%
2023/03/10	33	51.50	5.5	51.64	51.50	27.5	71,266	0.04%
2023/03/09	24.1	53.13	14	53.16	52.60	10.1	72,456	0.01%
2023/03/08	42	53.60	34	53.68	53.50	8	74,395	0.01%
2023/03/07	12.5	52.73	37	52.92	53.80	-24.5	74,564	-0.03%
2023/03/06	18	50.62	7	50.64	50.70	11	74,340	0.01%
2023/03/03	97	50.03	87	50.33	49.95	10	76,079	0.01%
2023/03/02	94	50.04	58	50.62	50.20	36	76,368	0.05%
2023/03/01	59.1	51.51	80	52.64	51.00	-20.9	75,765	-0.03%
2023/02/24	17	56.74	12	56.69	56.60	5	75,178	0.01%
2023/02/23	19	57.57	14	57.47	57.30	5	75,552	0.01%
2023/02/22	14	57.38	7	57.23	57.30	7	76,635	0.01%
2023/02/21	33	58.64	40	58.20	57.80	-7	78,358	-0.01%
2023/02/20	37	58.31	70	58.37	58.60	-33	80,000	-0.04%
2023/02/17	29	55.67	38	55.84	57.50	-9	82,088	-0.01%
2023/02/16	34	55.86	77.5	55.49	56.30	-43.5	82,733	-0.05%
2023/02/15	39	53.67	29	53.71	54.20	10	82,929	0.01%
2023/02/14	60.5	53.57	31	53.20	52.90	29.5	83,055	0.04%
2023/02/13	2	52.90	2	52.90	53.10	0	83,654	0.00%
2023/02/10	42	53.56	8	53.56	53.00	34	85,030	0.04%
2023/02/09	1	52.60	1.1	53.39	53.40	-0.1	86,218	0.00%
2023/02/08	14	52.97	32.1	53.09	52.70	-18.1	86,205	-0.02%
2023/02/07	23.2	52.51	11	52.57	52.60	12.2	86,045	0.01%
2023/02/06	34	54.27	29	53.99	53.90	5	85,738	0.01%
2023/02/03	16	54.11	11	54.28	54.20	5	85,519	0.01%
2023/02/02	38	54.48	22	54.15	54.00	16	85,024	0.02%
2023/02/01	23	53.56	18	54.21	54.60	5	84,252	0.01%
2023/01/31	61	52.90	61	53.74	54.20	0	83,144	0.00%
2023/01/30	56	50.30	98	50.63	52.00	-42	81,421	-0.05%
2023/01/17	16	47.40	13	47.55	47.70	3	79,292	0.00%
2023/01/16	44	47.00	86	46.86	47.05	-42	79,485	-0.05%
2023/01/13	35	47.27	98	47.06	46.85	-63	79,961	-0.08%
2023/01/12	82	47.64	69	47.31	47.10	13	80,296	0.02%
2023/01/11	17	47.27	2	47.15	47.10	15	79,661	0.02%
2023/01/10	51	47.75	48	47.43	47.20	3	79,638	0.00%
2023/01/09	90	47.26	68.1	47.61	47.60	21.9	79,338	0.03%
2023/01/06	30.1	47.18	23.3	47.26	47.70	6.8	78,627	0.01%
2023/01/05	14.2	47.13	19.1	47.30	47.00	-4.9	78,464	-0.01%
2023/01/04	15.1	47.06	43	48.05	46.95	-27.9	78,133	-0.04%
2023/01/03	38	46.51	28	46.74	46.95	10	76,474	0.01%
2022/12/30	46	47.80	23	47.71	47.20	23	75,657	0.03%
2022/12/29	20	46.50	8	46.42	46.60	12	74,686	0.02%
2022/12/28	40	48.33	36	48.01	47.60	4	74,493	0.01%
2022/12/27	11	47.53	16	47.89	47.90	-5	74,206	-0.01%
2022/12/26	11	46.79	2	47.03	46.65	9	74,481	0.01%
2022/12/23	19	46.70	3	46.83	46.75	16	75,126	0.02%
2022/12/22	36	48.56	20	47.85	47.55	16	75,683	0.02%
2022/12/21	79	48.54	154	48.30	47.75	-75	75,572	-0.10%	大賣/
2022/12/20	23	47.08	39	46.87	46.10	-16	73,812	-0.02%
2022/12/19	26	47.31	17	46.92	46.95	9	73,561	0.01%
2022/12/16	10	48.00	11	48.15	48.20	-1	74,003	0.00%
2022/12/15	13	48.38	17	48.00	48.05	-4	73,914	-0.01%
2022/12/14	6	47.39	12	47.64	47.85	-6	74,877	-0.01%
2022/12/13	67	47.58	56	47.47	47.30	11	76,118	0.01%
2022/12/12	7	46.66	6	46.95	47.15	1	75,796	0.00%
2022/12/09	45	47.34	34	46.96	46.95	11	76,135	0.01%
2022/12/08	67	48.42	45	48.04	47.90	22	75,716	0.03%
2022/12/07	115	47.81	71	48.18	47.30	44	75,092	0.06%	大買/
2022/12/06	67	49.12	65	48.71	48.30	2	74,060	0.00%
2022/12/05	69	48.71	21.2	48.93	49.05	47.8	73,091	0.07%
2022/12/02	46.1	48.32	141.1	48.16	48.90	-95	71,808	-0.13%	大賣/
2022/12/01	84.2	47.25	139	47.09	46.00	-54.8	69,304	-0.08%	大賣/
2022/11/30	136	46.55	103	46.78	46.70	33	67,824	0.05%	大買/大賣/
2022/11/29	70	45.26	46	45.24	45.45	24	65,835	0.04%
2022/11/28	80	45.24	66	45.29	45.95	14	65,403	0.02%
2022/11/25	88	44.53	105	45.16	45.25	-17	64,630	-0.03%	大賣/
2022/11/24	50	42.98	42	42.48	43.90	8	63,251	0.01%
2022/11/23	51	43.11	44	42.95	42.90	7	62,958	0.01%
2022/11/22	28	42.31	21	42.46	42.60	7	62,376	0.01%
2022/11/21	51.5	43.88	46	43.39	43.20	5.5	62,300	0.01%
2022/11/18	75	44.24	61	43.57	43.70	14	62,621	0.02%
2022/11/17	96	46.01	84.1	44.79	44.55	11.9	63,126	0.02%
2022/11/16	67	48.47	70.3	47.97	48.00	-3.3	61,132	-0.01%
2022/11/15	59	46.68	90	47.28	48.35	-31	59,027	-0.05%
2022/11/14	92	43.61	69.1	43.97	44.55	22.9	56,831	0.04%
2022/11/11	29	42.44	46.2	42.35	42.15	-17.2	55,531	-0.03%
2022/11/10	57	41.10	62	41.01	41.05	-5	55,436	-0.01%
2022/11/09	39	41.13	15	41.38	40.70	24	55,961	0.04%
2022/11/08	54.2	40.66	38	40.11	40.10	16.2	57,038	0.03%
2022/11/07	22	38.14	53	39.17	40.45	-31	56,722	-0.05%
2022/11/04	22	36.68	24	36.80	36.80	-2	54,996	0.00%
2022/11/03	13	36.41	12	36.78	37.20	1	54,897	0.00%
2022/11/02	51	37.40	37	36.87	36.70	14	54,959	0.03%
2022/11/01	17	36.20	84	36.93	37.05	-67	54,882	-0.12%
2022/10/31	1	35.85	0	0.00	35.75	1	54,430	0.00%
2022/10/28	2	35.58	13	35.62	35.35	-11	54,459	-0.02%
2022/10/27	8	35.92	7	35.92	36.10	1	54,593	0.00%
2022/10/26	5	34.96	0	0.00	34.50	5	54,874	0.01%
2022/10/25	53	36.00	23	35.78	35.35	30	55,190	0.05%
2022/10/24	19	36.64	1	36.40	36.15	18	55,368	0.03%
2022/10/21	22	35.57	57	35.70	35.75	-35	55,836	-0.06%
2022/10/20	43	34.27	32	34.61	34.80	11	55,494	0.02%
2022/10/19	10	36.00	19	35.72	35.50	-9	55,194	-0.02%
2022/10/18	50	35.70	50	35.38	35.55	0	56,211	0.00%
2022/10/17	70	34.39	56	34.93	35.45	14	57,411	0.02%
2022/10/14	1	36.15	17	36.47	36.25	-16	57,440	-0.03%
2022/10/13	74	36.56	32	35.24	34.65	42	57,487	0.07%
2022/10/12	8.5	36.84	9	37.13	37.50	-0.5	57,066	0.00%
2022/10/11	50	37.29	18	36.90	36.85	32	57,342	0.06%
2022/10/07	29	39.14	43	38.84	39.10	-14	56,835	-0.02%
2022/10/06	33	39.65	29	39.16	39.15	4	56,900	0.01%
2022/10/05	106	40.42	67	39.79	39.55	39	56,737	0.07%	大買/
2022/10/04	39	39.99	59	40.09	39.75	-20	56,124	-0.04%
2022/10/03	40	39.03	44	38.99	38.70	-4	55,642	-0.01%
2022/09/30	3	39.67	31	39.75	40.50	-28	55,200	-0.05%
2022/09/29	7	39.83	41	39.85	40.00	-34	54,574	-0.06%
2022/09/28	58	39.65	35	38.41	38.15	23	53,971	0.04%
2022/09/27	29	39.83	31	40.20	40.95	-2	53,370	0.00%
2022/09/26	27	39.81	36	39.20	39.10	-9	53,533	-0.02%
2022/09/23	60	40.82	37	42.14	40.50	23	53,473	0.04%
2022/09/22	64	42.27	9	42.17	42.20	55	53,419	0.10%
2022/09/21	34	42.52	80	42.51	42.00	-46	53,190	-0.09%
2022/09/20	32	41.14	84	41.57	42.50	-52	52,587	-0.10%
2022/09/19	14	39.99	16	40.19	39.75	-2	51,523	0.00%
2022/09/16	13	39.57	10	40.15	39.35	3	51,682	0.01%
2022/09/15	28	40.60	11	40.54	40.50	17	51,590	0.03%
2022/09/14	80	40.74	74	40.79	41.25	6	51,776	0.01%
2022/09/13	19	40.41	55	40.72	40.95	-36	51,485	-0.07%
2022/09/12	24	39.16	7	39.01	39.30	17	51,026	0.03%
2022/09/08	15	38.32	0	0.00	38.35	15	51,662	0.03%
2022/09/06	13	38.41	11	37.95	37.80	2	53,884	0.00%
2022/09/05	6	38.78	18	38.69	38.15	-12	55,751	-0.02%
2022/09/02	22	39.41	10	39.32	39.15	12	55,902	0.02%
2022/09/01	14	39.04	14	39.64	39.90	0	56,169	0.00%
2022/08/31	23	39.38	19	39.67	39.70	4	56,804	0.01%
2022/08/30	74	39.45	24	39.26	39.15	50	57,300	0.09%
2022/08/29	6	38.37	10	38.09	38.50	-4	58,449	-0.01%
2022/08/26	52	40.26	34	39.80	38.95	18	59,969	0.03%
2022/08/25	31	39.79	23	39.47	39.25	8	60,852	0.01%
2022/08/24	17	38.89	38	38.94	39.45	-21	63,006	-0.03%
2022/08/23	1	37.50	1	37.30	37.40	0	66,603	0.00%
2022/08/22	1	38.00	4	37.64	37.80	-3	70,002	0.00%
2022/08/19	19	38.23	17	37.68	37.35	2	74,283	0.00%
2022/08/18	19	37.62	17.1	38.03	38.20	1.9	77,062	0.00%
2022/08/17	45.1	37.75	56	38.14	38.10	-10.9	79,423	-0.01%
2022/08/16	30.1	36.93	46.1	37.07	37.10	-16	80,040	-0.02%
2022/08/15	61	35.57	91.6	35.52	36.75	-30.6	80,689	-0.04%
2022/08/12	34.5	33.51	43.4	33.72	34.40	-8.9	81,065	-0.01%
2022/08/11	4.4	32.30	12	32.40	32.25	-7.7	81,478	-0.01%
2022/08/10	6	31.61	7	31.89	31.65	-1	83,205	0.00%
2022/08/09	13	31.63	0	0.00	31.50	13	84,264	0.02%
2022/08/08	30	32.89	12	32.48	32.35	18	85,484	0.02%
2022/08/05	1	32.00	2	32.00	32.05	-1	87,021	0.00%
2022/08/04	4	31.56	14	31.60	31.60	-10	89,249	-0.01%
2022/08/03	9	32.06	7	32.17	32.10	2	90,385	0.00%
2022/08/02	8	33.08	1	33.65	32.70	7	91,502	0.01%
2022/08/01	12	33.64	0	0.00	33.40	12	92,208	0.01%
2022/07/29	12	33.88	3	33.95	33.90	9	92,505	0.01%
2022/07/28	8	34.19	6	33.98	34.20	2	93,538	0.00%
2022/07/27	8	33.31	10	32.97	33.00	-2	94,051	0.00%
2022/07/26	2	32.83	3	33.18	33.25	-1	95,125	0.00%
2022/07/25	111	31.56	377	32.54	33.45	-266	99,871	-0.27%	大買/大賣/鉅額交易
2022/07/22	414	32.02	170	32.18	32.05	244	101,903	0.24%	大買/大賣/鉅額交易
2022/07/21	32	33.69	5	33.79	34.05	27	102,042	0.03%
2022/07/20	30	33.81	23	33.66	33.50	7	104,907	0.01%
2022/07/19	11	33.48	3	33.70	33.70	8	106,695	0.01%
2022/07/18	20	34.07	42	34.11	34.10	-22	111,033	-0.02%
2022/07/15	12	32.98	18	33.44	33.10	-6	114,012	-0.01%
2022/07/14	26	32.88	22	33.03	33.40	4	119,148	0.00%
2022/07/13	3	33.22	38.5	33.40	33.30	-35.5	121,630	-0.03%
2022/07/12	59	32.67	28	32.53	32.55	31	123,450	0.03%
2022/07/11	1	33.55	5.2	33.78	33.45	-4.2	126,232	0.00%
2022/07/08	33.2	33.58	37	33.45	33.25	-3.8	130,524	0.00%
2022/07/07	4	33.80	12	33.63	33.80	-8	132,797	-0.01%
2022/07/06	20	33.72	19	33.12	33.10	1	133,707	0.00%
2022/07/05	18	34.43	12	34.45	34.20	6	133,216	0.00%
2022/07/04	62	34.15	78	33.94	34.40	-16	132,608	-0.01%
2022/07/01	7.2	35.22	4	35.30	34.70	3.2	131,785	0.00%
2022/06/30	39	36.71	23	36.35	36.05	16	131,073	0.01%
2022/06/29	21	36.69	29	36.92	37.10	-8	130,017	-0.01%
2022/06/28	59	36.57	57	36.56	37.00	2	129,734	0.00%
2022/06/27	65	37.57	50	37.45	37.45	15	128,898	0.01%
2022/06/24	35	37.49	82	36.71	37.00	-47	128,165	-0.04%
2022/06/23	51	37.46	54	37.49	37.45	-3	127,537	0.00%
2022/06/22	61	38.61	59	38.29	37.80	2	126,759	0.00%
2022/06/21	60	39.96	159	40.01	40.40	-99	125,885	-0.08%	大賣/
2022/06/20	201	42.53	57	41.37	40.60	144	125,198	0.12%	大買/鉅額交易
2022/06/17	90	42.14	109	42.73	42.40	-19	124,347	-0.02%	大賣/
2022/06/16	50	43.28	57	42.42	41.55	-7	123,433	-0.01%
2022/06/15	39	44.02	26	43.20	43.05	13	122,525	0.01%
2022/06/14	38	43.85	61	44.08	44.70	-23	120,804	-0.02%
2022/06/13	13	42.32	9	42.68	42.55	4	118,737	0.00%
2022/06/10	50	43.08	31	43.12	43.15	19	118,187	0.02%
2022/06/09	85	42.72	92	43.14	44.00	-7	117,463	-0.01%
2022/06/08	67	43.49	76.3	43.47	43.35	-9.3	116,333	-0.01%
2022/06/07	97.3	44.13	56	43.75	43.30	41.3	115,269	0.04%
2022/06/06	118	44.80	109	44.19	43.55	9	113,749	0.01%	大買/大賣/
2022/06/02	156	47.55	190	47.20	46.70	-34	112,683	-0.03%	大買/大賣/
2022/06/01	204	48.70	226	48.99	48.50	-22	111,442	-0.02%	大買/大賣/
2022/05/31	98	47.20	121	47.31	47.10	-23	108,762	-0.02%	大賣/
2022/05/30	132	46.93	102	47.42	47.20	30	103,563	0.03%	大買/大賣/
2022/05/27	169	44.97	232	45.41	45.25	-63	100,064	-0.06%	大買/大賣/
2022/05/26	165	43.55	130	43.37	42.70	35	96,022	0.04%	大買/大賣/
2022/05/25	62	41.73	52.5	43.12	44.20	9.5	92,605	0.01%
2022/05/24	77	40.07	107	40.19	40.20	-30	89,692	-0.03%	大賣/
2022/05/23	101	39.65	74	39.86	39.30	27	88,025	0.03%	大買/
2022/05/20	32	39.24	36	38.88	39.20	-4	86,458	0.00%
2022/05/19	17	37.14	11	37.41	37.00	6	83,932	0.01%
2022/05/18	90	38.90	60.5	38.77	39.40	29.5	82,135	0.04%
2022/05/17	8	38.05	0	0.00	37.60	8	80,262	0.01%
2022/05/16	29	36.90	22.5	37.89	38.35	6.5	78,910	0.01%
2022/05/13	76.5	37.64	33	37.76	36.85	43.5	77,209	0.06%
2022/05/12	11	38.00	15	37.68	37.50	-4	74,908	-0.01%
2022/05/11	13	37.07	33	36.80	36.50	-20	72,547	-0.03%
2022/05/10	15	38.78	124	38.56	38.25	-109	71,199	-0.15%	大賣/鉅額交易
2022/05/09	27	40.00	12	40.13	38.80	15	69,713	0.02%
2022/05/06	69	40.92	72.1	41.15	41.70	-3.1	68,545	0.00%
2022/05/05	49	42.71	42	42.31	41.90	7	67,551	0.01%
2022/05/04	68.5	42.84	78	42.69	41.85	-9.5	65,940	-0.01%
2022/05/03	49.1	44.39	62	44.27	43.10	-12.9	64,473	-0.02%
2022/04/29	191	46.74	61	46.29	44.80	130	62,926	0.21%	大買/鉅額交易
2022/04/28	68	44.78	148	44.36	46.75	-80	57,896	-0.14%	大賣/
2022/04/27	143	42.33	59	42.70	42.50	84	54,592	0.15%	大買/
2022/04/26	91	44.94	244	44.33	43.95	-153	52,883	-0.29%	大賣/鉅額交易
2022/04/25	64	43.86	27	43.30	43.80	37	49,418	0.07%
2022/04/22	110	46.26	229.1	46.20	46.10	-119.1	47,070	-0.25%	大買/大賣/鉅額交易
2022/04/21	96.1	44.67	75	44.66	44.75	21.1	42,273	0.05%
2022/04/20	218	44.03	142	44.44	45.30	76	38,811	0.20%	大買/大賣/
2022/04/19	287	40.98	340	41.61	42.75	-53	33,421	-0.16%	大買/大賣/
2022/04/18	45	38.43	51	38.69	38.90	-6	30,522	-0.02%
2022/04/15	137	38.25	143	38.69	38.75	-6	28,281	-0.02%	大買/大賣/
2022/04/14	213.1	36.11	120	36.48	37.20	93.1	24,883	0.37%	大買/大賣/
2022/04/13	66	32.77	90	33.74	34.30	-24	20,155	-0.12%
2022/04/12	2	30.50	61	30.94	31.20	-59	17,256	-0.34%
2022/04/07	1	28.10	0	0.00	28.10	1	15,769	0.01%
2022/04/06	3	28.90	0	0.00	28.85	3	15,649	0.02%
2022/03/31	21	29.36	30	29.69	29.40	-9	15,547	-0.06%
2022/03/30	34	29.22	15	29.06	29.05	19	15,289	0.12%
2022/03/29	0	0.00	1	28.80	28.80	-1	15,060	-0.01%
2022/03/28	5	28.25	33	28.65	28.60	-28	14,999	-0.19%
2022/03/25	0	0.00	11	29.07	29.05	-11	14,875	-0.07%
2022/03/24	5	29.32	0	0.00	29.30	5	14,876	0.03%
2022/03/22	0	0.00	3	29.43	29.55	-3	14,834	-0.02%
2022/03/21	1	29.15	8	29.36	29.15	-7	14,736	-0.05%
2022/03/18	11	28.90	6	28.73	29.10	5	14,688	0.03%
2022/03/17	0	0.00	2	28.45	28.35	-2	14,536	-0.01%
2022/03/16	11	28.16	12	28.16	27.95	-1	14,441	-0.01%
2022/03/14	7	29.30	5	29.01	29.55	2	13,942	0.01%
2022/03/11	5	29.01	2	28.95	28.70	3	13,783	0.02%
2022/03/10	4	28.85	22	29.21	29.15	-18	13,591	-0.13%
2022/03/09	13	29.29	25	29.09	29.00	-12	13,232	-0.09%
2022/03/08	59	31.00	15.1	30.32	28.70	43.9	12,865	0.34%
2022/03/07	1	30.60	15	30.36	30.55	-14	11,695	-0.12%
2022/03/04	12.1	30.32	23.1	30.35	30.05	-11	10,890	-0.10%
2022/03/03	5	29.05	16.1	29.53	29.85	-11.1	10,167	-0.11%
2022/03/02	7	28.96	28	29.28	28.85	-21	10,387	-0.20%
2022/03/01	6.1	29.05	15	29.17	29.00	-8.9	10,406	-0.09%
2022/02/25	2.1	28.01	7	28.11	27.90	-4.9	9,906	-0.05%
2022/02/24	8	27.99	5	28.01	27.75	3	9,778	0.03%
2022/02/23	12	28.21	10	28.25	27.85	2	9,483	0.02%
2022/02/22	16	28.01	17	28.00	28.30	-1	8,918	-0.01%
2022/02/21	13	27.92	6	27.96	27.85	7	8,469	0.08%
2022/02/18	0	0.00	2	27.10	27.30	-2	8,189	-0.02%
2022/02/17	0	0.00	5	27.14	27.05	-5	8,224	-0.06%
2022/02/15	1	26.35	0	0.00	26.20	1	8,344	0.01%
2022/02/11	0	0.00	14	26.85	26.75	-14	8,521	-0.16%
2022/02/10	0	0.00	2	27.20	27.15	-2	8,582	-0.02%
2022/02/09	7	27.21	1	27.15	27.20	6	8,836	0.07%
2022/02/08	0	0.00	1.8	27.00	27.10	-1.8	8,902	-0.02%
2022/01/21	1	26.50	0	0.00	26.05	1	9,163	0.01%
2022/01/20	0	0.00	1	26.40	26.45	-1	9,032	-0.01%
2022/01/14	0	0.00	2	26.18	26.35	-2	9,173	-0.02%
2022/01/13	1	26.65	1	26.35	26.25	0	9,409	0.00%
2022/01/12	0	0.00	9	25.95	26.15	-9	9,551	-0.09%
2022/01/11	0	0.00	8	25.91	25.80	-8	9,573	-0.08%
2022/01/06	0	0.00	32	25.88	25.95	-32	10,675	-0.30%
2021/12/30	2	26.25	0	0.00	26.50	2	10,910	0.02%
2021/12/29	0	0.00	8	26.46	26.50	-8	10,952	-0.07%
2021/12/28	27	26.45	30	26.52	26.55	-3	11,040	-0.03%
2021/12/27	0	0.00	1	26.30	26.30	-1	11,108	-0.01%
2021/12/24	0	0.00	22	26.35	26.25	-22	11,277	-0.20%
2021/12/23	0	0.00	1	26.15	26.35	-1	11,413	-0.01%
2021/12/22	2	26.15	0	0.00	26.05	2	11,648	0.02%
2021/12/21	1	26.10	0	0.00	26.15	1	11,852	0.01%
2021/12/20	0	0.00	16	26.05	26.10	-16	11,976	-0.13%
2021/12/17	3	25.93	0	0.00	25.90	3	12,013	0.02%
2021/12/16	7	26.04	5	25.85	25.80	2	12,018	0.02%
2021/12/15	6	25.89	0	0.00	26.00	6	12,133	0.05%
2021/12/14	10	26.15	0	0.00	26.00	10	12,313	0.08%
2021/12/10	5	26.70	0	0.00	26.70	5	12,642	0.04%
2021/12/09	15	26.75	36	26.93	26.75	-21	12,751	-0.16%
2021/12/08	4	26.69	8	26.82	26.75	-4	12,873	-0.03%
2021/12/06	2	26.25	5	26.30	26.30	-3	12,969	-0.02%
2021/12/03	0	0.00	1	26.30	26.25	-1	13,062	-0.01%
2021/12/02	14	26.06	1	26.00	26.05	13	13,108	0.10%
2021/12/01	0	0.00	1	26.00	26.35	-1	13,121	-0.01%
2021/11/30	5	26.50	0	0.00	26.10	5	13,245	0.04%
2021/11/29	5	26.25	0	0.00	26.15	5	13,254	0.04%
2021/11/26	31	26.83	20	27.25	26.60	11	13,245	0.08%
2021/11/25	17	28.54	21	28.40	28.65	-4	12,778	-0.03%
2021/11/24	1	28.15	2	27.80	27.80	-1	12,486	-0.01%
2021/11/23	1	27.85	4	27.88	27.60	-3	12,343	-0.02%
2021/11/22	10	27.55	11	27.75	27.80	-1	12,537	-0.01%
2021/11/19	6	27.46	1	27.45	27.45	5	12,467	0.04%
2021/11/18	0	0.00	13	27.60	27.45	-13	12,532	-0.10%
2021/11/17	0	0.00	16	27.30	27.30	-16	12,567	-0.13%
2021/11/16	10	27.55	1	27.60	27.25	9	12,848	0.07%
2021/11/15	2	27.80	0	0.00	27.50	2	13,098	0.02%
2021/11/12	0	0.00	17	27.54	27.60	-17	13,317	-0.13%
2021/11/11	1	27.20	9.1	27.46	27.20	-8.1	13,389	-0.06%
2021/11/10	0	0.00	1	27.35	27.35	-1	13,737	-0.01%
2021/11/09	1	27.00	5	27.20	27.30	-4	13,832	-0.03%
2021/11/08	4	27.54	13	27.81	27.55	-9	13,841	-0.07%
2021/11/05	2	26.90	15	27.10	27.25	-13	13,863	-0.09%
2021/11/04	18	27.27	11	27.12	27.15	7	14,011	0.05%
2021/11/03	0	0.00	11	26.92	27.10	-11	14,733	-0.07%
2021/11/02	12	27.01	6	26.75	26.60	6	15,231	0.04%
2021/11/01	0	0.00	20	26.43	26.60	-20	15,460	-0.13%
2021/10/29	7	25.80	0	0.00	25.95	7	15,872	0.04%
2021/10/27	0	0.00	1	26.00	26.10	-1	17,493	-0.01%
2021/10/25	0	0.00	1	25.85	25.80	-1	18,386	-0.01%
2021/10/22	10	25.75	0	0.00	25.70	10	18,743	0.05%
2021/10/21	4	26.80	11	26.81	27.00	-7	18,986	-0.04%
2021/10/20	1	26.85	13	26.60	26.40	-12	19,021	-0.06%
2021/10/19	0	0.00	1	25.70	25.75	-1	18,855	-0.01%
2021/10/18	14	25.76	31	25.90	25.75	-17	19,076	-0.09%
2021/10/15	15	25.55	8	25.56	25.20	7	19,274	0.04%
2021/10/14	6	24.15	2.1	23.90	24.30	3.9	19,460	0.02%
2021/10/13	4	23.49	10	23.39	23.45	-6	21,346	-0.03%
2021/10/12	1	23.50	0	0.00	23.25	1	21,767	0.00%
2021/10/08	10	24.30	0.1	24.30	23.80	9.9	22,040	0.04%
2021/10/07	7	23.89	7	23.96	23.95	0	22,293	0.00%
2021/10/05	1.1	23.25	0	0.00	24.15	1.1	22,758	0.00%
2021/10/04	0	0.00	20	23.94	23.80	-20	22,892	-0.09%
2021/10/01	2	24.60	0	0.00	24.30	2	23,168	0.01%
2021/09/30	5	25.00	1	24.95	25.20	4	23,360	0.02%
2021/09/29	34	24.90	3	24.92	24.65	31	23,511	0.13%
2021/09/28	51	25.51	0	0.00	25.55	51	23,680	0.22%
2021/09/27	8	26.01	5	26.16	26.30	3	24,028	0.01%
2021/09/24	10	25.76	5	25.80	25.65	5	25,074	0.02%
2021/09/23	29	25.53	24	25.66	25.55	5	27,043	0.02%
2021/09/22	4	25.60	10	25.30	25.60	-6	30,274	-0.02%
2021/09/17	15	26.68	12	26.60	26.65	3	32,330	0.01%
2021/09/16	27	27.30	11	27.20	27.10	16	32,777	0.05%
2021/09/15	1	27.05	0	0.00	26.80	1	32,744	0.00%
2021/09/14	6	27.01	4	26.90	26.80	2	32,793	0.01%
2021/09/13	2	26.85	1	26.90	26.85	1	33,545	0.00%
2021/09/10	2	26.35	3	26.28	26.50	-1	33,738	0.00%
2021/09/09	0	0.00	5	25.61	25.60	-5	34,126	-0.01%
2021/09/08	8	25.68	1	26.30	25.40	7	34,616	0.02%
2021/09/07	4	26.23	12	26.37	26.20	-8	34,957	-0.02%
2021/09/06	1	26.35	0	0.00	26.20	1	35,586	0.00%
2021/09/03	0	0.00	5	26.80	26.70	-5	35,832	-0.01%
2021/09/02	0	0.00	3	26.35	26.15	-3	36,114	-0.01%
2021/09/01	0	0.00	2	27.10	26.90	-2	36,312	-0.01%
2021/08/31	17	26.58	17	26.83	26.85	0	36,420	0.00%
2021/08/30	0	0.00	0.5	26.15	26.65	-0.5	36,871	0.00%
2021/08/27	0	0.00	16	26.13	26.15	-16	37,098	-0.04%
2021/08/26	16	26.34	0	0.00	25.75	16	37,413	0.04%
2021/08/25	10	25.60	12	25.58	25.65	-2	37,728	-0.01%
2021/08/24	4	24.90	0	0.00	25.35	4	38,332	0.01%
2021/08/23	1	24.35	1	24.50	24.90	0	39,863	0.00%
2021/08/20	17	23.46	17	23.69	23.85	0	41,351	0.00%
2021/08/19	27	24.59	4	24.74	24.05	23	42,339	0.05%
2021/08/18	1	24.35	14	24.20	25.35	-13	42,405	-0.03%
2021/08/17	22	25.29	10	25.37	24.70	12	42,665	0.03%
2021/08/16	29	25.76	9	25.54	25.40	20	42,830	0.05%
2021/08/13	3	26.93	1	27.15	26.70	2	42,961	0.00%
2021/08/12	11	27.02	6	27.19	27.45	5	43,555	0.01%
2021/08/11	16	26.73	19	26.94	26.70	-3	45,170	-0.01%
2021/08/10	23.3	27.55	4	27.40	27.30	19.3	45,568	0.04%
2021/08/09	26	27.40	8	27.56	27.85	18	46,208	0.04%
2021/08/06	30	28.59	10.5	29.50	28.60	19.6	46,370	0.04%
2021/08/05	2.2	29.07	21.2	29.31	29.05	-19.1	47,168	-0.04%
2021/08/04	9	29.02	20	29.13	29.35	-11	47,913	-0.02%
2021/08/03	20	28.94	126.1	29.01	29.35	-106.1	49,620	-0.21%	大賣/鉅額交易
2021/08/02	98	27.46	17	27.60	27.80	81	52,253	0.16%
2021/07/30	3	28.55	63	28.77	28.50	-60	53,479	-0.11%
2021/07/29	14.2	28.16	2	28.20	28.30	12.2	56,730	0.02%
2021/07/28	3	27.80	1	27.85	27.65	2	58,738	0.00%
2021/07/27	0	0.00	7	28.62	28.00	-7	60,156	-0.01%
2021/07/26	15.2	28.45	1	28.25	28.00	14.2	61,767	0.02%
2021/07/23	0	0.00	17	27.99	28.35	-17	65,081	-0.03%
2021/07/22	18	27.38	4	27.29	27.35	14	68,213	0.02%
2021/07/21	22.1	28.32	40	28.75	27.55	-17.9	72,396	-0.02%
2021/07/20	49	28.79	6	28.65	28.50	43	73,340	0.06%
2021/07/19	103.1	29.78	106	29.90	29.90	-2.9	73,331	0.00%	大買/大賣/
2021/07/16	3	27.70	17	28.06	28.30	-14	73,681	-0.02%
2021/07/15	2	27.35	5	27.45	27.95	-3	73,748	0.00%
2021/07/14	15	26.63	22	26.65	26.55	-7	74,330	-0.01%
2021/07/13	61	27.46	24	27.50	27.05	37	75,645	0.05%
2021/07/12	4	27.46	12	27.70	27.50	-8	76,841	-0.01%
2021/07/09	28	27.21	14	27.19	27.15	14	77,598	0.02%
2021/07/08	12	27.37	18	27.93	27.95	-6	77,736	-0.01%
2021/07/07	11	27.09	15	27.07	27.10	-4	77,722	-0.01%
2021/07/06	28	27.65	38	27.76	27.60	-10	77,871	-0.01%
2021/07/05	21	28.18	6	28.31	28.05	15	77,753	0.02%
2021/07/02	42	28.48	21	28.72	28.05	21	77,717	0.03%
2021/07/01	62	28.51	68	28.79	28.00	-6	77,301	-0.01%
2021/06/30	67	29.88	72	29.82	29.30	-5	76,223	-0.01%
2021/06/29	177	29.71	130	29.85	29.25	47	74,188	0.06%	大買/大賣/
2021/06/28	7	27.57	98.2	27.34	28.45	-91.2	70,937	-0.13%
2021/06/25	24	26.20	14	26.34	25.90	10	68,893	0.01%
2021/06/24	2	25.70	4	25.64	25.70	-2	68,455	0.00%
2021/06/23	4	25.26	2	25.38	25.55	2	68,401	0.00%
2021/06/22	32	25.63	19	25.87	25.35	13	68,261	0.02%
2021/06/21	1	24.90	2	24.33	24.90	-1	67,411	0.00%
2021/06/18	31	24.93	4	24.99	24.75	27	67,109	0.04%
2021/06/17	23	25.30	12	25.50	25.35	11	66,642	0.02%
2021/06/16	16	26.15	5	26.55	25.90	11	66,294	0.02%
2021/06/15	0	0.00	25	26.86	26.90	-25	65,885	-0.04%
2021/06/11	9	26.21	20	26.23	26.30	-11	65,297	-0.02%
2021/06/10	2	25.25	0	0.00	26.05	2	65,024	0.00%
2021/06/09	5	25.81	2	26.28	25.60	3	64,633	0.00%
2021/06/08	2	26.25	0	0.00	26.30	2	64,368	0.00%
2021/06/07	26	26.53	5	26.32	26.30	21	64,196	0.03%
2021/06/04	3	26.53	5	26.58	26.20	-2	63,593	0.00%
2021/06/03	8	26.59	0	0.00	26.65	8	63,466	0.01%
2021/06/02	5	26.60	8	26.68	26.70	-3	63,063	0.00%
2021/06/01	4	26.24	16	26.31	26.50	-12	62,428	-0.02%
2021/05/31	50	26.44	31	26.46	26.45	19	61,897	0.03%
2021/05/28	34	25.35	39	25.52	25.25	-5	60,356	-0.01%
2021/05/27	30.1	24.41	116	24.52	23.95	-85.9	58,911	-0.15%	大賣/
2021/05/26	8	23.84	3	23.98	23.85	5	57,804	0.01%
2021/05/25	14	23.63	6	23.68	24.00	8	57,484	0.01%
2021/05/24	18	23.76	5	23.90	23.40	13	57,093	0.02%
2021/05/21	21	23.49	14	23.67	23.75	7	56,868	0.01%
2021/05/20	13	23.51	33	23.48	23.40	-20	56,447	-0.04%
2021/05/19	128	24.11	31	24.28	24.30	97	55,890	0.17%	大買/
2021/05/18	10	22.56	31	22.78	22.90	-21	54,341	-0.04%
2021/05/17	18.2	20.93	29	21.07	20.85	-10.8	53,722	-0.02%
2021/05/14	68	23.73	32	23.46	23.05	36	52,850	0.07%
2021/05/13	31	23.57	34	23.79	23.40	-3	51,822	-0.01%
2021/05/12	77	26.56	32	26.69	25.85	45	50,457	0.09%
2021/05/11	108.2	29.79	47	29.16	28.70	61.2	49,380	0.12%	大買/
2021/05/10	83	31.21	52	31.28	31.65	31	47,192	0.07%
2021/05/07	24	29.53	51	30.31	29.90	-27	43,439	-0.06%
2021/05/06	150	30.33	139	30.62	30.00	11	41,839	0.03%	大買/大賣/
2021/05/05	41	28.40	38	28.79	29.00	3	38,132	0.01%
2021/05/04	47	27.68	98	27.04	26.40	-51	35,804	-0.14%
2021/05/03	60	30.20	36	30.22	28.75	24	34,074	0.07%
2021/04/29	304.1	30.48	171.3	30.77	30.50	132.8	32,124	0.41%	大買/大賣/鉅額交易
2021/04/28	350.3	29.55	446.4	29.31	30.00	-96	28,595	-0.34%	大買/大賣/
2021/04/27	247.4	26.65	226	26.80	27.30	21.4	25,493	0.08%	大買/大賣/
2021/04/26	20	24.28	17	24.47	24.85	3	21,137	0.01%
2021/04/23	30	22.77	6	22.84	22.60	24	19,814	0.12%
2021/04/22	54	23.61	64	23.72	23.00	-10	19,375	-0.05%
2021/04/21	19	22.31	26	22.28	22.35	-7	16,982	-0.04%
2021/04/20	15	22.65	23	22.61	22.65	-8	16,581	-0.05%
2021/04/19	43	22.89	38	23.07	23.45	5	15,927	0.03%
2021/04/16	30	21.51	25	21.62	22.00	5	14,329	0.03%
2021/04/15	5	20.71	82	20.89	20.95	-77	12,982	-0.59%
2021/04/14	4	19.96	2	20.33	19.90	2	12,095	0.02%
2021/04/13	4	19.95	12	19.74	19.90	-8	12,148	-0.07%
2021/04/12	18	20.03	8	20.11	20.15	10	11,946	0.08%
2021/04/09	4	19.35	1	19.60	19.40	3	11,685	0.03%
2021/04/08	0	0.00	14	19.54	19.55	-14	12,051	-0.12%
2021/04/07	1	19.00	1	19.10	19.25	0	12,772	0.00%
2021/04/06	0	0.00	2	19.00	19.00	-2	13,260	-0.02%
2021/04/01	18	18.90	1	19.05	18.95	17	14,205	0.12%
2021/03/31	2	18.88	3	18.90	19.00	-1	14,812	-0.01%
2021/03/30	3	18.95	15.5	19.05	19.05	-12.5	15,815	-0.08%
2021/03/29	20.5	19.19	12	19.23	19.25	8.5	16,271	0.05%
2021/03/26	8	18.94	0	0.00	19.00	8	17,056	0.05%
2021/03/25	2	18.45	12	18.69	18.80	-10	18,029	-0.06%
2021/03/23	2	18.30	41	18.49	18.50	-39	18,800	-0.21%
2021/03/22	1	18.30	5	18.34	18.45	-4	18,975	-0.02%
2021/03/17	1	18.60	1	18.50	18.60	0	19,391	0.00%
2021/03/15	5	18.75	1	18.70	18.70	4	19,859	0.02%
2021/03/12	0	0.00	14	18.79	18.80	-14	20,183	-0.07%
2021/03/11	7	18.79	7	18.84	18.75	0	21,446	0.00%
2021/03/09	1	18.70	20	18.58	18.60	-19	22,365	-0.08%
2021/03/04	1	18.40	0	0.00	18.50	1	22,735	0.00%
2021/03/02	8	18.63	0	0.00	18.40	8	22,956	0.03%
2021/02/26	30	18.75	0	0.00	18.60	30	23,015	0.13%
2021/02/25	0	0.00	3	18.60	18.70	-3	22,997	-0.01%
2021/02/24	9	18.57	3	18.75	18.45	6	23,353	0.03%
2021/02/23	6	18.75	11	18.90	18.85	-5	23,148	-0.02%
2021/02/22	7	18.55	0	0.00	18.65	7	22,986	0.03%
2021/02/19	0	0.00	20	18.15	18.20	-20	22,847	-0.09%
2021/02/18	20	17.85	24	18.00	17.85	-4	22,676	-0.02%
2021/02/17	0.8	17.55	0	0.00	17.60	0.8	22,538	0.00%
2021/02/05	3	17.00	3	17.15	17.15	0	22,403	0.00%
2021/02/04	4	17.08	2	17.30	17.10	2	22,430	0.01%
2021/01/29	12	16.64	0	0.00	16.45	12	22,215	0.05%
2021/01/28	2	16.73	0	0.00	16.85	2	22,131	0.01%
2021/01/27	10	17.10	0	0.00	17.05	10	22,061	0.05%
2021/01/22	0	0.00	6	17.05	17.05	-6	22,198	-0.03%
2021/01/21	3	16.95	10	17.16	17.00	-7	22,214	-0.03%
2021/01/15	3	17.50	3	17.55	17.55	0	22,075	0.00%
2021/01/13	1	18.15	1	18.15	18.10	0	22,170	0.00%
2021/01/12	13	18.23	8	18.29	18.10	5	22,041	0.02%
2021/01/11	0	0.00	2	18.75	18.70	-2	21,794	-0.01%
2021/01/08	4	18.70	0	0.00	18.70	4	21,783	0.02%
2021/01/07	0	0.00	3	18.78	18.95	-3	21,653	-0.01%
2021/01/06	17	18.71	3	18.55	18.55	14	21,553	0.06%
2021/01/05	4	19.20	0	0.00	19.40	4	21,228	0.02%
2021/01/04	1	19.15	0	0.00	19.25	1	21,309	0.00%
2020/12/31	12	19.38	1	19.45	19.30	11	21,125	0.05%
2020/12/30	12	19.90	23	20.07	19.90	-11	20,758	-0.05%
2020/12/29	27	19.71	9	19.96	19.55	18	19,875	0.09%
2020/12/28	4	20.18	206	19.41	20.15	-202	19,354	-1.04%	大賣/鉅額交易
2020/12/25	13	19.40	309	19.40	19.45	-296	18,299	-1.62%	大賣/鉅額交易
2020/12/24	502	18.70	1,088	18.56	18.70	-586	17,686	-3.31%	大買/大賣/鉅額交易
2020/12/23	1,088	18.05	6	18.35	18.05	1,082	16,619	6.51%	大買/鉅額交易
2020/12/22	11	18.47	14	19.00	18.20	-3	16,042	-0.02%
2020/12/21	33	19.17	27	19.23	19.00	6	15,201	0.04%
2020/12/18	17	18.22	0	0.00	18.35	17	14,124	0.12%
2020/12/17	11	18.23	10	18.50	18.20	1	13,589	0.01%
2020/12/16	23	18.58	5	18.60	18.60	18	13,325	0.14%
2020/12/15	75	18.81	0	0.00	18.45	75	13,241	0.57%
2020/12/11	2	19.50	0	0.00	19.10	2	12,989	0.02%
2020/12/10	1	19.95	2	19.70	19.50	-1	12,782	-0.01%
2020/12/09	25	20.19	8	20.14	20.10	17	12,608	0.13%
2020/12/07	19	21.46	32	21.77	20.60	-13	12,213	-0.11%
2020/12/04	37	19.67	18	19.92	20.80	19	11,300	0.17%
2020/12/03	0	0.00	3	19.30	19.10	-3	10,792	-0.03%
2020/12/02	5	19.10	0	0.00	19.00	5	11,542	0.04%
2020/12/01	1	19.20	5	19.25	19.20	-4	11,432	-0.03%
2020/11/30	0	0.00	9	19.55	19.40	-9	11,400	-0.08%
2020/11/27	6	19.13	12	19.11	19.20	-6	11,086	-0.05%
2020/11/26	1	18.65	24	18.65	18.55	-23	10,811	-0.21%
2020/11/25	0	0.00	2	18.30	18.35	-2	10,735	-0.02%
2020/11/24	12	18.12	0	0.00	17.95	12	10,533	0.11%
2020/11/23	43	18.50	2	18.68	18.40	41	10,431	0.39%
2020/11/19	0	0.00	2	18.00	18.05	-2	10,372	-0.02%
2020/11/13	0	0.00	1	17.75	17.75	-1	11,667	-0.01%
2020/11/12	2	17.75	0	0.00	17.75	2	11,874	0.02%
2020/11/11	1	17.85	1	17.85	17.95	0	12,238	0.00%
2020/11/09	1	17.90	0	0.00	17.85	1	12,349	0.01%
2020/11/04	0	0.00	12	17.99	18.00	-12	12,696	-0.09%
2020/11/03	0	0.00	4	18.08	18.00	-4	13,111	-0.03%
2020/11/02	0	0.00	5	18.00	18.00	-5	13,332	-0.04%
2020/10/29	0	0.00	13	17.63	17.70	-13	14,230	-0.09%
2020/10/28	1	17.85	0	0.00	17.70	1	14,174	0.01%
2020/10/26	0	0.00	10	17.60	17.60	-10	14,083	-0.07%
2020/10/23	1	17.50	0	0.00	17.45	1	14,041	0.01%
2020/10/22	7	16.71	0	0.00	17.05	7	13,969	0.05%
2020/10/21	1	16.95	0	0.00	16.95	1	13,615	0.01%
2020/10/16	5	17.35	0	0.00	17.05	5	13,889	0.04%
2020/10/14	5	17.55	3	17.60	17.35	2	13,961	0.01%
2020/10/12	6	17.38	24	17.69	17.75	-18	13,889	-0.13%
2020/10/07	0	0.00	27	17.23	17.20	-27	13,743	-0.20%
2020/10/06	14	17.03	0	0.00	16.95	14	13,593	0.10%
2020/09/24	0	0.00	1	16.00	15.75	-1	13,515	-0.01%
2020/09/23	1	16.55	0	0.00	16.45	1	13,360	0.01%
2020/09/22	13	16.52	3	16.75	16.65	10	13,349	0.07%
2020/09/18	1	16.80	0	0.00	16.75	1	13,449	0.01%
2020/09/17	0	0.00	3	16.85	16.75	-3	13,473	-0.02%
2020/09/16	5	16.75	0	0.00	16.80	5	13,590	0.04%
2020/09/11	2	16.70	10	16.55	16.55	-8	14,092	-0.06%
2020/09/10	2	17.00	0	0.00	16.90	2	14,529	0.01%
2020/09/09	13	16.85	0	0.00	17.05	13	14,531	0.09%
2020/09/08	3	17.55	0	0.00	17.40	3	14,211	0.02%
2020/09/07	4	17.79	21	17.53	17.65	-17	13,960	-0.12%
2020/09/03	0	0.00	20	17.00	16.75	-20	13,129	-0.15%
2020/09/02	0	0.00	50	16.80	16.80	-50	13,102	-0.38%
2020/09/01	0	0.00	1	16.70	16.70	-1	13,592	-0.01%
2020/08/28	5	16.65	0	0.00	16.60	5	13,610	0.04%
2020/08/27	10	16.62	0	0.00	16.55	10	13,980	0.07%
2020/08/25	0	0.00	5	17.10	16.75	-5	14,096	-0.04%
2020/08/24	5	16.99	0	0.00	16.60	5	14,011	0.04%
2020/08/21	0	0.00	6	16.99	16.95	-6	14,566	-0.04%
2020/08/20	0	0.00	1	16.25	16.30	-1	14,945	-0.01%
2020/08/19	0	0.00	10	16.50	16.50	-10	14,873	-0.07%
2020/08/17	3	16.35	5	16.50	16.50	-2	14,557	-0.01%
2020/08/13	0	0.00	3	15.90	15.90	-3	14,098	-0.02%
2020/08/12	0	0.00	2	15.70	15.70	-2	14,016	-0.01%
2020/08/11	10	15.65	0	0.00	15.65	10	13,927	0.07%
2020/08/10	1	15.80	10	16.00	15.95	-9	13,816	-0.07%
2020/08/07	0	0.00	10	16.05	15.95	-10	13,734	-0.07%
2020/08/05	4	15.48	17	15.58	15.50	-13	12,983	-0.10%
2020/08/04	10	14.55	1	14.80	14.90	9	12,401	0.07%
2020/08/03	4	14.40	1	14.30	14.30	3	12,041	0.02%
2020/07/31	7	14.17	5	14.30	14.30	2	12,029	0.02%
2020/07/27	10	14.05	0	0.00	13.95	10	12,088	0.08%
2020/07/24	3	14.35	0	0.00	14.25	3	12,044	0.02%
2020/07/23	0	0.00	10	14.40	14.40	-10	12,022	-0.08%
2020/07/22	10	14.50	0	0.00	14.50	10	11,998	0.08%
2020/07/21	0	0.00	3	14.20	14.25	-3	11,815	-0.03%
2020/07/17	1	14.40	5	14.50	14.20	-4	11,766	-0.03%
2020/07/16	0	0.00	6	14.58	14.40	-6	11,870	-0.05%
2020/07/14	20	14.45	10	14.32	14.25	10	11,934	0.08%
2020/07/13	2	14.25	0	0.00	14.30	2	11,987	0.02%
2020/07/10	0	0.00	12	14.12	14.10	-12	12,108	-0.10%
2020/07/09	4	14.65	4	14.45	14.35	0	12,248	0.00%
2020/07/06	0	0.00	17	14.40	14.50	-17	12,694	-0.13%
2020/07/03	5	14.50	12	14.29	14.30	-7	12,838	-0.05%
2020/07/02	7	14.45	0	0.00	14.50	7	12,877	0.05%
2020/07/01	0	0.00	2	14.50	14.55	-2	12,962	-0.02%
2020/06/24	0	0.00	1	14.25	14.30	-1	12,843	-0.01%
2020/06/23	15	14.13	0	0.00	14.20	15	12,754	0.12%
2020/06/22	5	14.67	0	0.00	14.70	5	12,602	0.04%
2020/06/19	20	14.80	0	0.00	14.90	20	12,399	0.16%
2020/06/18	6	14.65	18	14.80	14.75	-12	12,131	-0.10%
2020/06/17	0	0.00	32	14.82	14.90	-32	12,086	-0.26%
2020/06/15	10	13.90	2	14.00	14.05	8	11,998	0.07%
2020/06/12	12	13.72	0	0.00	13.85	12	12,200	0.10%
2020/06/11	10	14.15	0	0.00	14.00	10	12,289	0.08%
2020/06/10	18	14.39	0	0.00	14.40	18	12,393	0.15%
2020/06/09	3	14.55	8	14.58	14.60	-5	12,736	-0.04%
2020/06/08	10	14.86	55	14.71	14.65	-45	13,098	-0.34%
2020/06/05	1	14.20	1	14.30	14.25	0	12,776	0.00%
2020/06/04	10	14.18	2	14.13	14.25	8	12,852	0.06%
2020/06/03	3	14.10	33	14.12	14.20	-30	13,028	-0.23%
2020/06/02	4	13.85	0	0.00	13.70	4	12,640	0.03%
2020/06/01	6	13.93	1	13.95	14.05	5	12,485	0.04%
2020/05/29	9	13.93	20	14.00	13.90	-11	12,448	-0.09%
2020/05/28	9	14.68	52	14.75	14.40	-43	12,259	-0.35%
2020/05/27	1	14.05	12	13.64	14.40	-11	11,470	-0.10%
2020/05/26	0	0.00	20	13.25	13.10	-20	10,693	-0.19%
2020/05/22	2	12.75	0	0.00	12.50	2	10,372	0.02%
2020/05/21	2	12.60	2	12.65	12.60	0	10,329	0.00%
2020/05/20	0	0.00	1	12.70	12.60	-1	10,278	-0.01%
2020/05/18	2	12.55	2	12.55	12.45	0	10,232	0.00%
2020/05/13	20	12.90	0	0.00	12.85	20	10,152	0.20%
2020/05/12	2	12.95	0	0.00	12.85	2	10,167	0.02%
2020/05/08	120	12.66	10	12.75	12.65	110	10,006	1.10%	大買/鉅額交易
2020/05/05	10	12.85	0	0.00	12.90	10	10,052	0.10%
2020/05/04	10	12.80	0	0.00	12.75	10	9,964	0.10%
2020/04/30	2	13.20	5	13.25	13.15	-3	9,918	-0.03%
2020/04/27	0	0.00	10	12.85	12.85	-10	10,095	-0.10%
2020/04/17	0	0.00	10	13.15	12.95	-10	9,685	-0.10%
2020/04/16	1	12.95	0	0.00	12.95	1	9,502	0.01%
2020/04/15	10	13.20	0	0.00	13.15	10	9,453	0.11%
2020/04/14	0	0.00	3	13.00	13.10	-3	9,345	-0.03%
2020/04/13	10	13.25	1	13.25	13.10	9	9,262	0.10%
2020/04/09	10	12.05	0	0.00	11.90	10	8,959	0.11%
2020/04/08	0	0.00	2	11.60	11.85	-2	8,916	-0.02%
2020/04/07	5	11.30	5	11.38	11.30	0	8,790	0.00%
2020/04/06	7	10.89	0	0.00	11.15	7	8,822	0.08%
2020/03/26	0	0.00	2	11.80	11.40	-2	10,780	-0.02%
2020/03/25	21	11.70	4	11.80	11.65	17	11,523	0.15%
2020/03/23	0	0.00	3	11.20	11.20	-3	11,589	-0.03%
2020/03/20	0	0.00	1	11.15	11.65	-1	11,685	-0.01%
2020/03/19	6	11.35	8	11.23	10.95	-2	11,576	-0.02%
2020/03/18	4	11.55	7	11.43	11.60	-3	11,468	-0.03%
2020/03/17	0	0.00	3	11.00	10.90	-3	11,533	-0.03%
2020/03/16	10	11.15	7	11.10	10.90	3	11,334	0.03%
2020/03/13	6	11.00	21	11.15	11.20	-15	11,155	-0.13%
2020/03/12	3	12.00	0	0.00	12.10	3	10,893	0.03%
2020/03/09	5	13.70	0	0.00	13.60	5	10,287	0.05%
2020/03/03	10	14.30	0	0.00	14.30	10	9,901	0.10%
2020/03/02	0	0.00	3	13.95	14.05	-3	9,851	-0.03%
2020/02/24	1	13.95	0	0.00	14.05	1	9,587	0.01%
2020/02/17	1	14.00	0	0.00	14.05	1	9,579	0.01%
2020/02/13	10	14.30	0	0.00	14.35	10	9,572	0.10%
2020/02/04	0	0.00	3	14.55	14.55	-3	9,915	-0.03%
2020/01/17	3	15.10	0	0.00	15.10	3	9,550	0.03%
2020/01/14	1	15.15	0	0.00	15.15	1	9,706	0.01%
2020/01/06	1	15.15	0	0.00	15.15	1	10,272	0.01%
2019/12/26	0	0.00	6	15.65	15.65	-6	9,852	-0.06%
2019/12/25	0	0.00	70	15.85	15.80	-70	9,906	-0.71%
2019/12/24	1	16.05	3	16.00	16.20	-2	9,635	-0.02%
2019/12/23	0	0.00	2	16.15	16.05	-2	8,913	-0.02%
2019/12/20	1	15.30	5	15.56	15.95	-4	8,036	-0.05%
2019/12/19	1	15.20	0	0.00	15.30	1	7,360	0.01%
2019/12/18	1	15.15	0	0.00	15.20	1	7,237	0.01%
2019/12/16	0	0.00	5	15.15	15.15	-5	7,282	-0.07%
2019/12/13	0	0.00	37	15.14	15.05	-37	7,180	-0.52%
2019/12/11	0	0.00	1	14.75	14.75	-1	6,756	-0.01%
2019/12/09	0	0.00	4	14.75	14.80	-4	7,191	-0.06%
2019/12/06	0	0.00	4	14.65	14.65	-4	7,216	-0.06%
2019/11/29	1	14.25	0	0.00	14.20	1	7,651	0.01%
2019/11/25	1	14.20	0	0.00	14.15	1	7,957	0.01%
2019/11/22	1	13.95	1	13.90	14.15	0	8,003	0.00%
2019/11/21	1	13.95	0	0.00	13.95	1	8,002	0.01%
2019/11/20	0	0.00	7	13.95	14.05	-7	8,095	-0.09%
2019/11/19	0	0.00	2	14.10	14.00	-2	8,180	-0.02%
2019/11/15	0	0.00	4	13.90	13.90	-4	8,207	-0.05%
2019/11/14	2	13.88	0	0.00	13.85	2	8,270	0.02%
2019/11/12	3	14.02	0	0.00	13.95	3	8,459	0.04%
2019/11/11	1	14.10	0	0.00	14.05	1	8,486	0.01%
2019/11/08	5	14.29	0	0.00	14.25	5	8,497	0.06%
2019/11/07	1	14.25	1	14.20	14.20	0	8,531	0.00%
2019/11/06	1	14.40	0	0.00	14.35	1	8,491	0.01%
2019/11/04	2	14.50	0	0.00	14.60	2	8,580	0.02%
2019/11/01	4	14.85	0	0.00	14.85	4	8,462	0.05%
2019/10/25	5	15.10	0	0.00	15.05	5	10,337	0.05%
2019/10/23	0	0.00	3	15.05	15.05	-3	11,152	-0.03%
2019/10/22	1	15.20	0	0.00	15.25	1	11,235	0.01%
2019/10/21	0	0.00	1	15.25	15.30	-1	11,294	-0.01%
2019/10/09	0	0.00	1	14.45	14.30	-1	11,002	-0.01%
2019/10/04	1	14.45	0	0.00	14.50	1	11,491	0.01%
2019/09/23	0	0.00	1	14.90	14.95	-1	11,114	-0.01%
2019/09/20	1	14.95	6	14.98	15.00	-5	11,133	-0.04%
2019/09/19	0	0.00	10	14.65	14.60	-10	10,893	-0.09%
2019/09/18	1	14.90	1	14.90	14.75	0	10,874	0.00%
2019/09/17	10	14.75	0	0.00	14.85	10	10,876	0.09%
2019/09/16	3	14.77	1	14.75	14.70	2	11,002	0.02%
2019/09/12	0	0.00	14	14.99	15.00	-14	10,983	-0.13%
2019/09/11	0	0.00	5	14.80	14.80	-5	10,913	-0.05%
2019/09/10	17	14.60	9	14.64	14.55	8	11,441	0.07%
2019/09/06	0	0.00	5	14.25	14.25	-5	11,657	-0.04%
2019/08/30	2	13.70	3	13.80	13.80	-1	11,736	-0.01%
2019/08/27	0	0.00	4	13.50	13.50	-4	12,142	-0.03%
2019/08/23	20	13.90	0	0.00	13.85	20	12,218	0.16%
2019/08/22	4	13.65	0	0.00	13.60	4	12,195	0.03%
2019/08/19	10	13.50	0	0.00	13.60	10	12,234	0.08%
2019/08/16	3	13.30	0	0.00	13.45	3	12,238	0.02%
2019/08/15	3	13.23	10	13.25	13.30	-7	12,211	-0.06%
2019/08/13	6	13.75	0	0.00	13.75	6	12,249	0.05%
2019/08/07	2	13.88	1	13.95	13.90	1	12,255	0.01%
2019/08/06	10	13.95	1	13.70	13.90	9	12,355	0.07%
2019/08/02	8	14.45	22	14.40	14.45	-14	12,419	-0.11%
2019/08/01	1	14.80	0	0.00	14.75	1	12,656	0.01%
2019/07/31	10	15.00	6	14.93	15.05	4	12,802	0.03%
2019/07/30	10	15.26	32	15.18	15.05	-22	12,700	-0.17%
2019/07/29	31	14.69	10	15.00	14.90	21	11,910	0.18%
2019/07/26	3	14.75	0	0.00	14.75	3	11,376	0.03%
2019/07/24	1	13.90	1	13.85	13.85	0	10,721	0.00%
2019/07/22	2	14.18	0	0.00	14.10	2	10,721	0.02%
2019/07/17	1	14.40	0	0.00	14.35	1	10,552	0.01%
2019/07/15	0	0.00	22	14.45	14.45	-22	10,806	-0.20%
2019/07/12	3	14.35	53	14.30	14.45	-50	10,935	-0.46%
2019/07/11	15	14.67	0	0.00	14.60	15	10,777	0.14%
2019/07/10	5	14.80	0	0.00	14.80	5	10,643	0.05%
2019/07/09	5	14.80	0	0.00	14.75	5	10,759	0.05%
2019/07/05	10	14.85	0	0.00	14.85	10	11,228	0.09%
2019/07/03	0	0.00	1	14.80	14.80	-1	11,438	-0.01%
2019/07/01	4	14.85	0	0.00	14.90	4	11,775	0.03%
2019/06/28	6	14.74	0	0.00	14.70	6	11,789	0.05%
2019/06/27	5	14.80	0	0.00	14.80	5	11,827	0.04%
2019/06/26	0	0.00	21	14.65	14.70	-21	11,877	-0.18%
2019/06/25	10	14.80	0	0.00	14.70	10	11,953	0.08%
2019/06/24	51	14.80	2	14.75	14.80	49	12,187	0.40%
2019/06/21	4	14.90	0	0.00	14.80	4	12,408	0.03%
2019/06/18	1	14.90	18	14.94	14.85	-17	12,437	-0.14%
2019/06/17	17	16.02	6	16.00	16.00	11	11,849	0.09%
2019/06/14	1	16.00	0	0.00	15.90	1	11,522	0.01%
2019/06/13	26	16.14	0	0.00	16.00	26	11,484	0.23%
2019/06/11	1	15.95	0	0.00	15.95	1	12,319	0.01%
2019/06/10	1	16.05	0	0.00	16.05	1	12,377	0.01%
2019/06/06	4	16.18	0	0.00	16.15	4	12,542	0.03%
2019/06/05	3	16.23	0	0.00	16.20	3	12,854	0.02%
2019/06/04	2	16.18	2	16.35	16.15	0	13,439	0.00%
2019/05/31	0	0.00	2	15.75	15.75	-2	13,986	-0.01%
2019/05/29	4	15.35	0	0.00	15.30	4	14,706	0.03%
2019/05/27	0	0.00	10	15.55	15.50	-10	16,086	-0.06%
2019/05/21	4	15.60	3	15.75	15.65	1	17,763	0.01%
2019/05/20	0	0.00	5	15.75	15.70	-5	17,733	-0.03%
2019/05/14	1	15.20	1	15.15	15.20	0	18,357	0.00%
2019/05/13	5	15.21	2	15.25	15.10	3	18,284	0.02%
2019/05/10	8	15.75	0	0.00	15.60	8	18,280	0.04%
2019/05/09	6	16.04	27	16.06	16.00	-21	18,129	-0.12%
2019/05/08	8	16.76	0	0.00	16.55	8	17,802	0.04%
2019/05/07	0	0.00	4	17.05	17.05	-4	17,657	-0.02%
2019/05/06	3	17.02	1	17.05	17.00	2	17,685	0.01%
2019/05/03	5	17.30	0	0.00	17.35	5	17,540	0.03%
2019/05/02	7	17.15	0	0.00	17.20	7	17,491	0.04%
2019/04/30	2	17.35	0	0.00	17.30	2	17,383	0.01%
2019/04/29	13	17.49	0	0.00	17.35	13	17,374	0.07%
2019/04/26	20	17.65	0	0.00	17.65	20	17,293	0.12%
2019/04/25	50	17.80	50	17.80	17.75	0	17,233	0.00%
2019/04/24	2	17.90	0	0.00	17.90	2	17,288	0.01%
2019/04/23	3	17.95	5	18.03	18.00	-2	17,272	-0.01%
2019/04/22	1	18.10	2	18.10	18.10	-1	17,206	-0.01%
2019/04/19	5	17.75	0	0.00	17.80	5	16,955	0.03%
2019/04/18	13	17.83	5	17.85	17.65	8	17,173	0.05%
2019/04/17	6	17.89	0	0.00	17.95	6	17,220	0.03%
2019/04/16	3	17.80	2	17.80	17.85	1	17,062	0.01%
2019/04/12	5	17.94	7	17.93	17.95	-2	17,111	-0.01%
2019/04/11	2	17.75	0	0.00	17.65	2	16,805	0.01%
2019/04/08	4	17.65	6	17.65	17.65	-2	16,543	-0.01%
2019/04/03	11	17.65	0	0.00	17.65	11	16,385	0.07%
2019/04/02	4	17.85	1	17.85	17.75	3	16,298	0.02%
2019/04/01	5	17.75	0	0.00	17.70	5	16,282	0.03%
2019/03/29	6	17.66	0	0.00	17.65	6	16,249	0.04%
2019/03/28	2	17.60	0	0.00	17.60	2	16,321	0.01%
2019/03/27	4	17.68	0	0.00	17.75	4	16,269	0.02%
2019/03/26	43	17.75	0	0.00	17.75	43	16,036	0.27%
2019/03/25	7	17.94	1	17.90	17.95	6	15,851	0.04%
2019/03/22	0	0.00	20	18.10	18.10	-20	15,742	-0.13%
2019/03/21	16	18.10	1	18.10	18.10	15	15,655	0.10%
2019/03/20	2	18.08	0	0.00	18.10	2	15,747	0.01%
2019/03/19	30	18.16	0	0.00	18.15	30	15,660	0.19%
2019/03/18	40	18.25	0	0.00	18.25	40	15,642	0.26%
2019/03/15	13	18.37	54	18.35	18.30	-41	15,620	-0.26%
2019/03/13	47	17.96	3	17.95	17.95	44	14,909	0.30%
2019/03/12	10	18.15	0	0.00	18.05	10	14,898	0.07%
2019/03/08	13	18.20	23	18.18	18.25	-10	14,944	-0.07%
2019/03/07	0	0.00	2	17.90	18.15	-2	15,235	-0.01%
2019/03/06	28	18.10	0	0.00	18.00	28	14,885	0.19%
2019/03/05	5	18.10	4	18.09	18.10	1	14,679	0.01%
2019/03/04	29	18.27	5	18.25	18.20	24	14,464	0.17%
2019/02/27	51	18.11	15	18.12	18.15	36	13,946	0.26%
2019/02/26	40	18.25	64	18.47	18.50	-24	13,195	-0.18%
2019/02/25	36	18.07	11	18.10	18.00	25	12,559	0.20%
2019/02/22	1	18.30	7	18.26	18.40	-6	11,999	-0.05%
2019/02/21	14	18.27	18	18.29	18.45	-4	11,648	-0.03%
2019/02/20	1	17.65	0	0.00	17.60	1	10,997	0.01%
2019/02/19	5	17.65	0	0.00	17.60	5	11,034	0.05%
2019/02/15	4	17.48	0	0.00	17.45	4	11,038	0.04%
2019/02/14	10	18.05	0	0.00	17.90	10	10,919	0.09%
2019/02/13	52	18.00	5	18.00	18.15	47	10,836	0.43%
2019/02/11	5	17.35	0	0.00	17.35	5	10,548	0.05%
2019/01/30	0	0.00	0	17.50	17.50	0	10,637	0.00%
2019/01/25	0	0.00	2	17.45	17.50	-2	11,858	-0.02%
2019/01/22	1	17.15	0	0.00	17.15	1	12,236	0.01%
2019/01/21	0	0.00	5	17.35	17.30	-5	12,345	-0.04%
2019/01/17	0	0.00	1	17.20	17.10	-1	12,666	-0.01%
2019/01/10	1	17.25	0	0.00	17.15	1	13,434	0.01%
2019/01/08	0	0.00	1	16.65	16.65	-1	13,340	-0.01%
2019/01/07	1	16.50	7	16.61	16.70	-6	13,597	-0.04%
2018/12/28	5	16.70	2	16.70	16.75	3	14,554	0.02%
2018/12/27	1	17.00	0	0.00	16.70	1	14,999	0.01%
2018/12/22	1	16.95	0	0.00	16.85	1	15,176	0.01%
2018/12/20	10	16.73	0	0.00	16.70	10	15,160	0.07%
2018/12/14	0	0.00	10	16.95	17.10	-10	15,472	-0.06%
2018/12/13	6	17.23	0	0.00	17.15	6	15,452	0.04%
2018/12/11	5	17.10	0	0.00	16.90	5	15,251	0.03%
2018/12/07	2	17.68	0	0.00	17.75	2	15,225	0.01%
2018/12/06	6	17.73	15	17.97	17.40	-9	15,221	-0.06%
2018/12/05	13	18.37	27	18.29	18.30	-14	15,111	-0.09%
2018/12/04	1	18.95	2	19.05	18.75	-1	15,489	-0.01%
2018/12/03	69	19.23	21	19.18	19.10	48	15,544	0.31%
2018/11/30	20	18.58	12	18.41	18.45	8	15,356	0.05%
2018/11/29	7	17.31	0	0.00	17.65	7	14,493	0.05%
2018/11/28	5	17.15	0	0.00	17.15	5	14,343	0.03%
2018/11/21	5	17.00	0	0.00	17.25	5	15,037	0.03%
2018/11/20	0	0.00	2	17.20	17.15	-2	15,780	-0.01%
2018/11/16	10	17.23	0	0.00	17.30	10	16,046	0.06%
2018/11/13	0	0.00	13	17.05	17.20	-13	16,158	-0.08%
2018/11/08	5	17.45	0	0.00	16.90	5	17,350	0.03%
2018/11/07	0	0.00	20	17.16	17.20	-20	17,360	-0.12%
2018/11/06	15	17.03	2	17.05	16.65	13	17,662	0.07%
2018/11/05	5	17.05	12	17.01	17.35	-7	17,653	-0.04%
2018/11/02	4	16.16	2	16.00	16.25	2	17,438	0.01%
2018/11/01	25	15.34	20	15.80	15.45	5	17,374	0.03%
2018/10/26	0	0.00	1	14.65	14.65	-1	18,133	-0.01%
2018/10/25	3	14.45	1	14.40	14.40	2	18,171	0.01%
2018/10/23	2	15.95	0	0.00	15.75	2	18,598	0.01%
2018/10/19	1	16.05	1	15.70	16.05	0	18,805	0.00%
2018/10/18	10	16.00	0	0.00	16.00	10	19,311	0.05%
2018/10/17	2	16.43	2	16.70	16.30	0	19,477	0.00%
2018/10/15	2	16.30	1	16.40	16.10	1	19,659	0.01%
2018/10/12	21	16.55	20	16.60	16.60	1	19,483	0.01%
2018/10/11	5	16.86	0	0.00	16.85	5	19,088	0.03%
2018/10/09	8	18.72	0	0.00	18.70	8	18,941	0.04%
2018/10/08	6	18.99	7	18.87	18.95	-1	18,896	-0.01%
2018/10/05	6	19.12	7	19.38	19.20	-1	19,069	-0.01%
2018/10/04	1	20.40	0	0.00	20.50	1	18,691	0.01%
2018/10/02	0	0.00	1	20.60	20.50	-1	18,965	-0.01%
2018/09/28	0	0.00	5	20.45	20.55	-5	19,226	-0.03%
2018/09/27	0	0.00	1	20.35	20.25	-1	19,164	-0.01%
2018/09/25	5	20.30	0	0.00	20.20	5	19,559	0.03%
2018/09/21	1	20.35	8	20.14	20.45	-7	19,988	-0.04%
2018/09/18	1	19.40	0	0.00	19.45	1	20,144	0.00%
2018/09/17	5	19.70	0	0.00	19.55	5	20,495	0.02%
2018/09/14	28	19.85	3	19.85	19.90	25	20,656	0.12%
2018/09/13	5	19.33	2	19.30	19.25	3	20,735	0.01%
2018/09/12	0	0.00	6	19.00	19.20	-6	20,836	-0.03%
2018/09/11	9	19.15	3	19.15	19.10	6	21,105	0.03%
2018/09/10	10	19.17	20	19.37	18.85	-10	21,358	-0.05%
2018/09/07	6	20.07	12	20.08	19.90	-6	21,056	-0.03%
2018/09/06	15	20.58	10	20.90	20.50	5	21,025	0.02%
2018/09/05	1	21.45	0	0.00	21.45	1	20,903	0.00%
2018/09/03	4	21.60	0	0.00	21.55	4	20,915	0.02%
2018/08/30	13	21.54	0	0.00	21.45	13	21,207	0.06%
2018/08/29	45	21.69	7	21.73	21.70	38	21,430	0.18%
2018/08/28	4	21.83	4	21.93	21.65	0	21,737	0.00%
2018/08/27	0	0.00	45	21.68	21.55	-45	21,471	-0.21%
2018/08/24	5	20.30	0	0.00	20.45	5	20,870	0.02%
2018/08/23	0	0.00	5	20.50	20.45	-5	21,162	-0.02%
2018/08/20	14	20.14	16	20.02	20.25	-2	22,248	-0.01%
2018/08/17	14	20.06	34	20.07	19.90	-20	22,381	-0.09%
2018/08/16	9	20.75	0	0.00	20.25	9	22,350	0.04%
2018/08/15	4	21.10	2	21.15	21.15	2	22,164	0.01%
2018/08/14	0	0.00	9	21.36	21.70	-9	22,844	-0.04%
2018/08/13	47	21.25	11	21.13	21.30	36	23,561	0.15%
2018/08/10	8	22.24	0	0.00	21.85	8	23,452	0.03%
2018/08/09	0	0.00	11.5	22.04	22.25	-11.5	23,315	-0.05%
2018/08/08	61	22.05	60	21.78	21.75	1	23,323	0.00%
2018/08/07	0	0.00	1	21.55	22.00	-1	23,907	0.00%
2018/08/03	15	21.94	13	21.76	21.60	2	25,377	0.01%
2018/08/02	10	20.90	0	0.00	20.90	10	25,275	0.04%
2018/08/01	1	21.30	0	0.00	21.70	1	25,734	0.00%
2018/07/31	10	20.44	0	0.00	20.80	10	25,709	0.04%
2018/07/26	7	22.28	5	22.40	22.20	2	25,774	0.01%
2018/07/25	5	22.13	12	21.79	22.35	-7	25,643	-0.03%
2018/07/24	13	20.40	5	21.25	20.90	8	25,159	0.03%
2018/07/23	35	20.32	48	19.84	20.20	-13	24,845	-0.05%
2018/07/20	0	0.00	1	19.75	19.55	-1	24,738	0.00%
2018/07/19	5	20.40	0	0.00	20.25	5	24,783	0.02%
2018/07/17	0	0.00	3	20.75	20.55	-3	25,295	-0.01%
2018/07/16	12	21.13	6	21.10	20.90	6	25,620	0.02%
2018/07/13	16	21.19	10	21.64	21.60	6	25,809	0.02%
2018/07/11	0	0.00	9	20.28	20.35	-9	26,319	-0.03%
2018/07/10	8	20.65	8	20.55	20.40	0	26,422	0.00%
2018/07/09	8	20.35	8	19.73	20.70	0	26,574	0.00%
2018/07/06	13	19.37	3	19.55	19.25	10	26,356	0.04%
2018/07/05	0	0.00	10	20.07	19.70	-10	26,857	-0.04%
2018/07/03	0	0.00	4	20.80	20.50	-4	28,767	-0.01%
2018/07/02	0	0.00	3	21.60	21.25	-3	28,460	-0.01%
2018/06/29	4	20.85	0	0.00	20.70	4	27,986	0.01%
2018/06/28	3	20.05	0	0.00	20.00	3	27,706	0.01%
2018/06/27	10	20.30	0	0.00	20.40	10	27,717	0.04%
2018/06/22	0	0.00	55	21.02	21.00	-55	27,315	-0.20%
2018/06/21	8	21.95	7	22.10	21.80	1	27,187	0.00%
2018/06/20	2	21.20	0	0.00	21.15	2	27,034	0.01%
2018/06/19	6	22.22	7	21.65	21.65	-1	26,703	0.00%
2018/06/15	12	22.85	2	22.80	22.75	10	26,316	0.04%
2018/06/14	7	23.99	0	0.00	24.15	7	26,040	0.03%
2018/06/12	8	24.14	0	0.00	23.85	8	25,920	0.03%
2018/06/07	11	25.24	0	0.00	24.75	11	25,562	0.04%
2018/06/06	0	0.00	3	24.75	24.75	-3	25,214	-0.01%
2018/06/05	7	24.72	0	0.00	23.95	7	24,931	0.03%
2018/06/04	0	0.00	5	24.75	24.70	-5	24,562	-0.02%
2018/06/01	1	24.70	4	24.70	24.65	-3	24,421	-0.01%
2018/05/31	1	25.20	0	0.00	25.05	1	24,294	0.00%
2018/05/30	5	25.46	4	24.85	24.85	1	23,962	0.00%
2018/05/29	14	26.51	10	26.34	25.90	4	23,651	0.02%
2018/05/28	2	25.75	10	25.52	25.65	-8	23,885	-0.03%
2018/05/25	41	26.03	43	25.95	25.80	-2	23,703	-0.01%
2018/05/24	1	25.80	5	25.90	25.95	-4	23,580	-0.02%
2018/05/23	6	25.53	4	24.93	25.00	2	23,340	0.01%
2018/05/22	37	26.01	1	26.70	25.50	36	22,920	0.16%
2018/05/21	6	24.98	57	25.49	25.90	-51	22,115	-0.23%
2018/05/18	0	0.00	9	24.00	24.35	-9	21,293	-0.04%
2018/05/17	3	23.55	6	24.03	23.50	-3	20,984	-0.01%
2018/05/16	2	23.83	8	23.76	23.70	-6	20,756	-0.03%
2018/05/15	19	23.52	5	23.49	23.30	14	20,484	0.07%
2018/05/14	21	23.86	4	24.45	25.05	17	19,847	0.09%
2018/05/11	2	22.25	14	22.41	22.85	-12	18,828	-0.06%
2018/05/10	5	21.38	26	21.64	21.75	-21	17,794	-0.12%
2018/05/09	21	21.33	13	21.20	21.50	8	17,406	0.05%
2018/05/08	6	20.75	3	20.80	20.50	3	16,779	0.02%
2018/05/07	5	21.11	1	21.00	21.10	4	16,639	0.02%
2018/04/25	0	0.00	2	19.40	20.20	-2	15,319	-0.01%
2018/04/24	102	19.90	0	0.00	19.80	102	15,135	0.67%	大買/鉅額交易
2018/04/19	3	20.35	151	20.37	20.40	-148	14,314	-1.03%	大賣/鉅額交易
2018/04/18	1	19.95	6	20.02	20.05	-5	13,992	-0.04%
2018/04/17	6	20.46	0	0.00	20.15	6	13,969	0.04%
2018/04/16	0	0.00	1	20.15	20.15	-1	13,552	-0.01%
2018/04/13	0	0.00	1	20.35	20.20	-1	13,493	-0.01%
2018/04/12	2	19.68	0	0.00	19.80	2	13,118	0.02%
2018/04/11	0	0.00	1	20.00	19.90	-1	13,123	-0.01%
2018/04/10	16	19.49	5	19.66	19.45	11	12,598	0.09%
2018/04/09	5	18.16	6	18.03	18.90	-1	11,621	-0.01%
2018/03/30	3	17.70	0	0.00	17.70	3	11,401	0.03%
2018/03/28	0	0.00	2	17.85	17.75	-2	11,200	-0.02%
2018/03/19	0	0.00	5	17.90	17.90	-5	13,003	-0.04%
2018/03/16	0	0.00	3	17.70	17.70	-3	13,228	-0.02%
2018/03/15	5	17.55	0	0.00	17.50	5	13,387	0.04%
2018/03/02	2	17.60	0	0.00	17.50	2	14,695	0.01%
2018/03/01	0	0.00	1	17.95	17.90	-1	14,500	-0.01%
2018/02/27	0	0.00	10	16.95	16.95	-10	13,681	-0.07%
2018/02/26	0.1	16.55	0	0.00	16.55	0.1	13,482	0.00%
2018/02/23	1	16.85	0	0.00	16.90	1	13,307	0.01%
2018/02/07	10	15.15	0	0.00	15.25	10	13,209	0.08%
2018/02/05	1	16.40	20	16.40	16.40	-19	13,014	-0.15%
2018/02/01	0	0.00	0.9	16.85	16.90	-0.9	13,574	-0.01%
2018/01/25	4	16.91	0	0.00	17.00	4	15,260	0.03%
2018/01/23	10	17.00	0	0.00	16.95	10	15,328	0.07%
2018/01/17	0	0.00	1	17.10	17.10	-1	15,283	-0.01%
2018/01/16	50	17.50	0	0.00	17.50	50	15,285	0.33%
2018/01/11	1	17.75	1	18.20	17.70	0	15,504	0.00%
2018/01/10	0	0.00	2	18.00	18.00	-2	15,352	-0.01%
2018/01/09	1	17.70	0	0.00	17.70	1	15,329	0.01%
2018/01/08	1	17.70	10	17.80	17.70	-9	15,456	-0.06%
2018/01/05	10	17.75	3	17.60	17.80	7	15,644	0.04%
2018/01/04	2	17.65	0	0.00	17.50	2	15,568	0.01%
2018/01/03	16	17.87	0	0.00	17.75	16	15,782	0.10%
2018/01/02	0	0.00	3	17.95	18.00	-3	15,560	-0.02%