華新 (1605)-元大-屏東券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
38.90
漲跌
▲2.80
漲幅
+7.76%
成交量
95,925張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	36.16	1	36.30	36.10	5	24,057	0.02%
2024/05/16	2	36.00	6	36.03	36.15	-4	23,991	-0.02%
2024/05/15	0	35.90	4	35.90	35.80	-4	23,927	-0.02%
2024/05/14	5	35.75	1	35.80	35.75	4	23,892	0.02%
2024/05/13	3	35.78	1	36.15	36.00	2	23,880	0.01%
2024/05/10	23	35.59	2	35.50	35.75	21	23,767	0.09%
2024/05/09	7	35.73	16	35.77	35.55	-9	23,674	-0.04%
2024/05/08	1	36.35	3	36.50	36.45	-2	23,438	-0.01%
2024/05/07	23	36.46	6	36.18	36.55	17	23,445	0.07%
2024/05/06	13	36.56	1	36.55	36.30	12	23,264	0.05%
2024/05/03	6	36.97	2	37.00	36.65	4	23,019	0.02%
2024/05/02	22	37.05	164	37.00	36.95	-142	22,835	-0.62%	大賣/鉅額交易
2024/04/30	10	36.94	6	37.02	36.90	4	22,775	0.02%
2024/04/29	4	37.21	8	37.29	37.35	-4	22,515	-0.02%
2024/04/26	9	37.12	14	36.92	36.80	-5	22,412	-0.02%
2024/04/25	3	36.92	0	0.00	36.95	3	22,241	0.01%
2024/04/24	165	37.41	156	37.55	37.50	9	22,007	0.04%	大買/大賣/
2024/04/23	166	37.78	171	37.94	37.55	-5	21,995	-0.02%	大買/大賣/
2024/04/22	72	38.86	62	39.36	38.00	10	21,800	0.05%
2024/04/19	83	39.05	61	39.15	38.85	22	21,221	0.10%
2024/04/18	274	41.16	160.4	40.88	40.40	113.6	20,078	0.57%	大買/大賣/鉅額交易
2024/04/17	54.3	40.26	93	40.61	40.35	-38.7	17,724	-0.22%
2024/04/16	11.5	38.82	9.1	38.92	38.05	2.5	15,791	0.02%
2024/04/15	47.5	40.07	50.6	40.25	39.60	-3.1	15,238	-0.02%
2024/04/12	24.4	39.53	19	39.52	39.20	5.4	13,926	0.04%
2024/04/11	40.1	39.02	5.2	39.01	38.75	34.9	13,388	0.26%
2024/04/10	37	38.90	19	38.88	39.00	18	12,940	0.14%
2024/04/09	36.1	38.60	29	38.39	38.80	7.1	12,556	0.06%
2024/04/08	6	37.27	1.2	37.14	37.60	4.8	11,866	0.04%
2024/04/03	8	36.82	13.1	37.02	36.30	-5.1	11,849	-0.04%
2024/04/02	0	0.00	3	36.75	36.70	-3	12,036	-0.02%
2024/03/29	11	37.65	4	37.60	37.55	7	12,409	0.06%
2024/03/28	4	37.39	1	37.30	37.40	3	12,481	0.02%
2024/03/27	12	37.59	31	37.61	37.50	-19	12,757	-0.15%
2024/03/26	49.1	38.48	32	38.11	37.90	17.1	13,236	0.13%
2024/03/25	7.1	37.50	18	37.48	37.45	-11	13,101	-0.08%
2024/03/22	19	37.76	2	37.75	37.55	17	13,736	0.12%
2024/03/21	1	37.15	8	37.23	37.35	-7	14,450	-0.05%
2024/03/20	3	36.40	5	36.66	36.65	-2	15,848	-0.01%
2024/03/19	8	37.45	9.5	37.16	36.60	-1.5	15,873	-0.01%
2024/03/18	2	37.18	11.1	36.98	37.25	-9.1	15,697	-0.06%
2024/03/15	6	36.55	26.2	36.91	37.05	-20.2	15,617	-0.13%
2024/03/14	12	36.09	7	36.11	36.30	5	15,387	0.03%
2024/03/13	1.5	35.47	6	35.45	35.05	-4.5	15,238	-0.03%
2024/03/12	0.3	35.65	0	0.00	35.60	0.3	15,605	0.00%
2024/03/11	5	35.33	1	35.25	35.55	4	15,989	0.03%
2024/03/08	7	35.00	2	34.98	35.15	5	16,677	0.03%
2024/03/07	2	35.33	2	35.30	35.10	0	17,507	0.00%
2024/03/06	1	36.00	2	36.25	35.85	-1	17,615	-0.01%
2024/03/05	1.5	36.13	0	0.00	36.10	1.5	17,889	0.01%
2024/03/04	2	36.70	1	36.70	36.45	1	18,019	0.01%
2024/03/01	3	36.22	3	36.27	36.10	0	18,123	0.00%
2024/02/29	4	36.06	5	36.11	37.00	-1	18,182	-0.01%
2024/02/27	0.1	36.15	1	35.45	35.65	-0.9	18,359	0.00%
2024/02/26	2	35.98	1	35.70	35.90	1	18,880	0.01%
2024/02/23	3.1	36.09	5	36.00	36.05	-1.9	18,921	-0.01%
2024/02/22	0.3	36.65	0	0.00	36.65	0.3	19,153	0.00%
2024/02/21	6.2	36.54	4	36.60	36.40	2.2	19,250	0.01%
2024/02/19	1	36.10	1	36.35	36.45	0	19,653	0.00%
2024/02/16	0	0.00	9	35.80	36.05	-9	20,594	-0.04%
2024/02/15	1	35.25	2	35.28	35.30	-1	20,614	0.00%
2024/02/05	15	34.87	0	0.00	34.80	15	20,576	0.07%
2024/02/02	5	35.25	6	35.41	35.25	-1	20,524	0.00%
2024/02/01	1	35.40	1	35.40	35.45	0	20,569	0.00%
2024/01/31	2	35.35	2	35.48	35.40	0	20,699	0.00%
2024/01/30	2	35.78	1	36.25	35.60	1	20,775	0.00%
2024/01/29	0	0.00	3	36.35	36.35	-3	20,909	-0.01%
2024/01/26	0	0.00	5	36.24	36.20	-5	20,963	-0.02%
2024/01/25	2	36.00	2	36.23	35.95	0	21,026	0.00%
2024/01/24	0	0.00	6	36.22	36.30	-6	21,109	-0.03%
2024/01/23	0	36.35	1	36.00	36.20	-1	21,232	0.00%
2024/01/22	7	35.60	2	35.65	35.75	5	21,233	0.02%
2024/01/19	2	35.60	9.1	35.58	35.85	-7.1	21,210	-0.03%
2024/01/18	3	35.00	19	34.97	35.10	-16	21,238	-0.08%
2024/01/17	17.3	35.06	0	0.00	34.70	17.3	21,257	0.08%
2024/01/16	11	35.97	1	35.95	35.90	10	20,967	0.05%
2024/01/15	9	36.66	8	36.60	36.65	1	20,928	0.00%
2024/01/12	3	36.10	7.1	36.05	36.05	-4.1	21,079	-0.02%
2024/01/11	8	36.25	8	36.15	36.20	0	21,111	0.00%
2024/01/10	23	36.25	6	36.40	36.00	17	21,272	0.08%
2024/01/09	11	36.66	2	36.55	36.55	9	21,246	0.04%
2024/01/08	1	37.25	0	0.00	37.25	1	21,574	0.00%
2024/01/05	1	37.50	3	37.65	37.30	-2	21,589	-0.01%
2024/01/04	1	37.80	2	37.90	37.70	-1	21,769	0.00%
2024/01/03	6	37.72	3	37.75	37.60	3	21,882	0.01%
2024/01/02	7	38.39	7.1	38.51	38.30	-0.1	22,074	0.00%
2023/12/29	43	38.72	5.2	39.09	38.65	37.8	22,267	0.17%
2023/12/28	8.2	39.41	12	39.21	39.10	-3.8	22,491	-0.02%
2023/12/27	11	39.02	31	39.13	39.00	-20	22,323	-0.09%
2023/12/26	5	38.24	0	0.00	38.20	5	21,934	0.02%
2023/12/25	4	38.56	7	38.21	38.15	-3	21,872	-0.01%
2023/12/22	4	39.13	8	39.10	38.85	-4	21,793	-0.02%
2023/12/21	2	38.53	26	38.34	39.55	-24	21,490	-0.11%
2023/12/20	2	38.93	5	39.07	38.90	-3	20,848	-0.01%
2023/12/19	11	38.86	15.2	39.02	39.20	-4.2	20,220	-0.02%
2023/12/18	83.3	39.02	60.4	39.06	39.25	22.9	19,508	0.12%
2023/12/15	14.1	38.57	44.5	38.67	38.40	-30.4	18,999	-0.16%
2023/12/14	5	37.14	13	37.19	37.10	-8	17,448	-0.05%
2023/12/13	19	37.44	0	0.00	37.10	19	17,348	0.11%
2023/12/12	2	37.33	5	37.43	37.45	-3	18,028	-0.02%
2023/12/11	3	36.80	0	0.00	36.80	3	17,948	0.02%
2023/12/08	1.1	37.06	0.1	37.30	37.00	1	17,853	0.01%
2023/12/07	29.2	36.92	8	37.30	36.75	21.2	17,768	0.12%
2023/12/06	20.1	36.82	5	36.70	36.65	15.1	17,470	0.09%
2023/12/05	17	37.15	7	36.91	36.85	10	17,143	0.06%
2023/12/04	38.4	39.10	6	38.93	38.35	32.4	16,571	0.20%
2023/12/01	6	38.62	3	38.90	38.30	3	15,709	0.02%
2023/11/30	1	38.75	23	38.78	38.90	-22	15,554	-0.14%
2023/11/29	4	39.65	7	39.30	39.35	-3	15,449	-0.02%
2023/11/28	1	39.10	5	39.75	39.90	-4	15,616	-0.03%
2023/11/27	6	39.18	10	39.21	39.00	-4	15,835	-0.03%
2023/11/24	17	40.06	14	39.81	39.55	3	15,734	0.02%
2023/11/22	1	38.70	0	38.60	38.90	1	14,929	0.01%
2023/11/21	3	38.85	8	38.70	38.85	-5	14,910	-0.03%
2023/11/20	0	0.00	1	38.45	38.05	-1	14,813	-0.01%
2023/11/17	11	38.20	1	38.10	38.00	10	14,715	0.07%
2023/11/16	8	38.31	14	37.98	38.15	-6	14,708	-0.04%
2023/11/15	11	37.66	26	37.97	38.10	-15	14,372	-0.10%
2023/11/13	10	35.50	0	0.00	35.95	10	13,689	0.07%
2023/11/09	13	35.35	12	35.53	35.55	1	14,053	0.01%
2023/11/08	10	35.65	0	0.00	35.60	10	14,702	0.07%
2023/11/07	1.1	36.20	1	36.10	36.20	0.1	14,722	0.00%
2023/11/06	5	35.97	7	35.81	36.15	-2	15,081	-0.01%
2023/11/03	9	35.08	23	35.13	35.30	-14	15,292	-0.09%
2023/11/02	1	34.40	2	34.45	34.50	-1	15,648	-0.01%
2023/11/01	11	34.12	5	34.03	34.10	6	15,896	0.04%
2023/10/31	10	34.65	7	34.60	34.35	3	16,955	0.02%
2023/10/30	1	35.35	6	35.23	35.40	-5	19,616	-0.03%
2023/10/26	0	0.00	1	35.00	34.85	-1	19,979	-0.01%
2023/10/25	0.2	35.75	4	35.80	35.50	-3.8	20,042	-0.02%
2023/10/24	0	0.00	1	35.15	35.05	-1	20,148	0.00%
2023/10/23	6	34.87	2	34.75	34.75	4	20,329	0.02%
2023/10/20	7	34.91	0	0.00	34.85	7	20,562	0.03%
2023/10/19	1.3	35.45	1	35.50	35.75	0.3	20,932	0.00%
2023/10/18	6	35.62	2	36.03	35.60	4	21,258	0.02%
2023/10/17	0	0.00	1	36.45	36.10	-1	21,223	0.00%
2023/10/16	14	35.82	12	35.95	36.05	2	21,485	0.01%
2023/10/13	1	37.65	2	37.65	37.35	-1	21,407	0.00%
2023/10/12	0	0.00	6	37.45	37.85	-6	21,660	-0.03%
2023/10/11	1	37.35	0	0.00	37.25	1	21,669	0.00%
2023/10/06	3	37.10	5	37.07	37.00	-2	21,830	-0.01%
2023/10/05	1	35.95	16	36.02	36.05	-15	21,818	-0.07%
2023/10/04	21.3	35.02	2	35.10	35.10	19.3	21,783	0.09%
2023/10/03	8	36.38	5	36.22	36.00	3	21,649	0.01%
2023/10/02	2	37.10	0	0.00	37.10	2	21,593	0.01%
2023/09/28	3	36.92	1	36.80	36.80	2	21,784	0.01%
2023/09/27	1	37.35	5	37.30	36.75	-4	22,001	-0.02%
2023/09/26	4	37.74	2.1	37.62	37.60	1.9	22,212	0.01%
2023/09/25	2	37.40	0	0.00	37.70	2	22,855	0.01%
2023/09/22	6	37.23	0	0.00	37.40	6	23,740	0.03%
2023/09/21	5	37.50	0	0.00	37.20	5	24,523	0.02%
2023/09/20	11	38.36	12	38.29	37.65	-1	26,186	0.00%
2023/09/19	3	38.22	2	38.10	37.90	1	26,391	0.00%
2023/09/18	5	37.78	2	37.80	37.70	3	26,834	0.01%
2023/09/15	4	37.81	16	37.88	38.25	-12	27,128	-0.04%
2023/09/14	7	37.31	2	37.15	37.55	5	26,741	0.02%
2023/09/13	0	0.00	4	36.70	36.80	-4	27,153	-0.01%
2023/09/12	0	0.00	2	36.45	36.55	-2	29,420	-0.01%
2023/09/11	23	36.17	2	35.75	35.75	21	29,587	0.07%
2023/09/08	5	36.44	2	36.45	36.50	3	29,685	0.01%
2023/09/07	2	36.93	2	36.85	36.75	0	29,742	0.00%
2023/09/06	2	37.55	0	0.00	37.40	2	29,853	0.01%
2023/09/05	4	37.58	1	37.60	37.60	3	29,991	0.01%
2023/09/04	2	37.60	16	37.75	38.00	-14	30,532	-0.05%
2023/09/01	31.2	37.79	42.5	38.18	37.25	-11.3	30,738	-0.04%
2023/08/31	2.1	37.78	9	37.56	38.00	-6.9	30,855	-0.02%
2023/08/30	0	0.00	2	36.90	36.75	-2	31,045	-0.01%
2023/08/29	0	0.00	4	36.48	36.65	-4	31,320	-0.01%
2023/08/28	3.1	36.38	4	36.34	36.40	-0.9	31,504	0.00%
2023/08/25	1.6	36.52	2	36.38	36.35	-0.4	31,607	0.00%
2023/08/24	2	35.95	12	35.96	36.25	-10	31,683	-0.03%
2023/08/23	0.1	36.05	0.5	36.10	36.05	-0.4	31,599	0.00%
2023/08/22	7.1	36.13	2	36.05	35.90	5.1	31,758	0.02%
2023/08/21	0.1	36.55	1.4	36.54	36.55	-1.3	31,803	0.00%
2023/08/18	3.1	36.68	2	36.60	36.40	1.1	31,887	0.00%
2023/08/17	19.2	35.96	13	36.17	36.40	6.2	31,950	0.02%
2023/08/16	5.2	35.48	2.1	35.90	35.70	3.1	32,010	0.01%
2023/08/15	2.6	35.97	14	36.00	35.90	-11.4	32,256	-0.04%
2023/08/14	35.9	36.00	20	35.79	35.70	15.9	32,246	0.05%
2023/08/11	7	38.29	2	38.40	38.10	5	31,692	0.02%
2023/08/10	34.1	39.06	28	38.67	38.35	6.1	31,654	0.02%
2023/08/09	18	39.10	7	39.14	38.95	11	31,430	0.04%
2023/08/08	13	39.75	41.3	39.99	39.55	-28.3	31,292	-0.09%
2023/08/07	11.1	39.10	5	39.40	39.35	6.1	31,124	0.02%
2023/08/04	79.3	39.18	29	39.05	38.90	50.3	31,013	0.16%
2023/08/02	222.7	42.26	386.8	42.27	41.35	-164.1	30,500	-0.54%	大買/大賣/鉅額交易
2023/08/01	0	0.00	1.1	40.12	40.45	-1.1	28,883	0.00%
2023/07/31	10.1	40.44	9	40.69	40.00	1.1	29,099	0.00%
2023/07/28	2	40.45	1	40.50	40.50	1	29,027	0.00%
2023/07/27	7	40.40	1	40.50	40.35	6	29,065	0.02%
2023/07/26	20	40.27	3	40.13	39.85	17	29,173	0.06%
2023/07/25	11	40.40	1	39.50	40.40	10	29,388	0.03%
2023/07/24	53.5	39.25	13	39.11	39.10	40.5	29,490	0.14%
2023/07/21	56	40.09	22	40.11	39.90	34	29,284	0.12%
2023/07/20	19	40.73	3	40.70	40.60	16	29,311	0.05%
2023/07/19	4	40.63	13	40.65	40.40	-9	29,499	-0.03%
2023/07/18	24.2	40.78	6	40.70	40.65	18.2	29,507	0.06%
2023/07/17	16.4	41.07	4.3	41.58	41.45	12.1	29,426	0.04%
2023/07/14	3.1	40.85	1.6	41.07	40.85	1.5	29,446	0.00%
2023/07/13	18.6	41.37	2.3	41.51	40.80	16.2	29,844	0.05%
2023/07/12	7	41.09	6.2	41.20	41.35	0.8	30,584	0.00%
2023/07/11	11.4	41.08	9	41.21	40.90	2.4	31,559	0.01%
2023/07/10	7.2	40.96	9.3	41.19	41.15	-2.1	31,979	-0.01%
2023/07/07	20.8	40.91	4	41.08	41.20	16.8	32,349	0.05%
2023/07/06	5	41.84	6	41.63	41.75	-1	32,443	0.00%
2023/07/05	20.6	41.86	12	41.82	41.70	8.6	32,592	0.03%
2023/07/04	19.2	41.93	16	42.05	41.90	3.2	32,579	0.01%
2023/07/03	26	42.09	22.5	42.08	42.40	3.5	32,809	0.01%
2023/06/30	28.2	41.30	27	40.96	41.00	1.2	32,848	0.00%
2023/06/29	52.7	40.70	10.4	40.90	40.60	42.3	32,276	0.13%
2023/06/28	120.4	41.43	72.5	41.28	41.10	47.9	31,888	0.15%	大買/
2023/06/27	87.3	43.86	10.4	43.58	43.55	76.9	31,370	0.25%
2023/06/26	47.5	45.18	24.1	45.41	44.80	23.4	31,693	0.07%
2023/06/21	35.4	46.46	10	46.42	46.25	25.4	32,110	0.08%
2023/06/20	36	47.09	50.5	47.24	46.90	-14.5	31,981	-0.05%
2023/06/19	19.8	46.58	11	46.55	46.80	8.8	31,780	0.03%
2023/06/16	61.8	46.85	46.3	46.77	46.85	15.6	31,611	0.05%
2023/06/15	6.3	45.45	6	45.45	45.55	0.3	29,754	0.00%
2023/06/14	14	45.10	11.2	45.40	45.15	2.8	30,789	0.01%
2023/06/13	5	44.73	9	44.76	44.65	-4	30,901	-0.01%
2023/06/12	33.2	44.67	5	44.85	44.60	28.2	31,142	0.09%
2023/06/09	11.3	45.37	15.4	45.47	45.30	-4.1	31,339	-0.01%
2023/06/08	86	45.04	16	44.98	45.00	70	31,906	0.22%
2023/06/07	31	45.62	3	45.67	45.65	28	32,130	0.09%
2023/06/06	26	46.20	12	46.30	46.15	14	32,358	0.04%
2023/06/05	13	47.31	26	47.05	46.95	-13	32,793	-0.04%
2023/06/02	4	46.44	15.1	46.20	46.40	-11.1	33,858	-0.03%
2023/06/01	28.1	45.54	8	45.83	45.50	20.1	34,064	0.06%
2023/05/31	0	0.00	9	46.30	46.20	-9	34,591	-0.03%
2023/05/30	2	46.08	2	46.10	46.15	0	36,311	0.00%
2023/05/29	1	46.25	4	46.45	46.60	-3	38,028	-0.01%
2023/05/26	23.2	45.65	11	45.86	45.55	12.2	38,563	0.03%
2023/05/25	12	45.88	1	45.85	45.85	11	38,857	0.03%
2023/05/24	9	45.74	8	45.77	46.35	1	39,438	0.00%
2023/05/23	22.1	46.05	7	46.14	46.10	15.1	40,296	0.04%
2023/05/22	30.2	46.60	11.1	46.26	46.25	19.1	41,148	0.05%
2023/05/19	25.1	46.73	6.3	46.87	46.45	18.8	42,489	0.04%
2023/05/18	5	47.42	9	47.19	47.60	-4	43,618	-0.01%
2023/05/17	4	46.89	8	46.91	46.75	-4	44,200	-0.01%
2023/05/16	21	46.27	48.1	46.51	46.60	-27.1	44,831	-0.06%
2023/05/15	12	45.38	2.1	45.61	45.90	9.9	45,104	0.02%
2023/05/12	24.5	46.26	14	46.14	45.90	10.5	45,729	0.02%
2023/05/11	24.5	46.26	14	46.14	45.90	10.5	45,863	0.02%
2023/05/10	2	46.98	27	46.92	47.05	-25	46,182	-0.05%
2023/05/09	73.4	46.60	14.7	46.86	46.25	58.7	47,115	0.12%
2023/05/08	116.3	47.92	12	48.03	47.70	104.3	47,357	0.22%	大買/鉅額交易
2023/05/05	42.5	50.62	42.1	50.22	50.10	0.4	46,913	0.00%
2023/05/04	24	50.34	26	50.30	50.30	-2	47,582	0.00%
2023/05/03	9	49.82	16	50.03	50.20	-7	48,900	-0.01%
2023/05/02	35	50.16	38	50.28	50.40	-3	50,878	-0.01%
2023/04/28	38	49.57	37.2	49.95	49.65	0.8	53,192	0.00%
2023/04/27	5	48.13	5	48.74	48.30	0	53,203	0.00%
2023/04/26	11	48.35	4.4	48.21	48.75	6.6	53,147	0.01%
2023/04/25	63.8	49.63	56	48.61	48.60	7.8	53,164	0.01%
2023/04/24	22.4	49.60	25	49.86	49.85	-2.6	53,666	0.00%
2023/04/21	11	49.81	35	50.15	49.90	-24	53,707	-0.04%
2023/04/20	14	49.87	2	50.08	49.85	12	54,235	0.02%
2023/04/19	40	50.87	50	50.84	50.70	-10	55,088	-0.02%
2023/04/18	22	50.73	5.5	50.92	50.40	16.5	55,807	0.03%
2023/04/17	45.1	52.01	35	52.13	51.90	10.1	55,960	0.02%
2023/04/14	69.5	51.18	67	50.98	51.50	2.5	57,315	0.00%
2023/04/13	36.3	49.93	15	49.94	49.50	21.3	57,195	0.04%
2023/04/12	11	50.09	11	50.08	49.95	0	58,092	0.00%
2023/04/11	22.3	49.47	30	49.45	49.45	-7.7	58,866	-0.01%
2023/04/10	11	49.29	20	49.81	49.10	-9	59,744	-0.02%
2023/04/07	17	49.57	39	49.74	49.55	-22	60,137	-0.04%
2023/04/06	28	48.08	22	48.86	49.40	6	60,348	0.01%
2023/03/31	92.9	49.05	59	49.10	48.75	33.9	60,414	0.06%
2023/03/30	24	50.20	29	49.94	49.85	-5	60,949	-0.01%
2023/03/29	37	50.04	64	50.15	50.00	-27	63,156	-0.04%
2023/03/28	68.9	49.81	22	49.74	49.80	46.9	63,770	0.07%
2023/03/27	37	51.56	11.5	51.61	51.30	25.5	63,196	0.04%
2023/03/24	45.6	52.84	21.9	52.96	53.10	23.7	62,942	0.04%
2023/03/23	8.1	52.04	6	51.88	52.00	2.1	62,652	0.00%
2023/03/22	8	51.99	7	51.81	51.70	1	63,005	0.00%
2023/03/21	11	52.28	10	51.97	51.60	1	63,637	0.00%
2023/03/20	58.3	52.35	52	51.86	51.70	6.3	63,826	0.01%
2023/03/17	15	51.90	26	52.30	52.80	-11	64,550	-0.02%
2023/03/16	57.5	51.79	51	51.19	50.70	6.5	64,938	0.01%
2023/03/15	8.2	51.83	41.2	51.98	51.50	-32.9	67,072	-0.05%
2023/03/14	22.6	51.31	5.1	51.20	50.80	17.5	68,046	0.03%
2023/03/13	22.3	50.76	43	51.06	52.30	-20.7	69,167	-0.03%
2023/03/10	20.1	51.38	14	51.41	51.50	6.1	71,266	0.01%
2023/03/09	26.8	53.26	47	53.57	52.60	-20.2	72,456	-0.03%
2023/03/08	81.4	53.46	72	53.66	53.50	9.4	74,395	0.01%
2023/03/07	61	52.68	57	52.97	53.80	4	74,564	0.01%
2023/03/06	43	50.80	27	50.69	50.70	16	74,340	0.02%
2023/03/03	52	50.19	21	50.19	49.95	31	76,079	0.04%
2023/03/02	44.1	50.00	33.1	50.19	50.20	11	76,368	0.01%
2023/03/01	89.5	51.29	20	51.38	51.00	69.5	75,765	0.09%
2023/02/24	31	56.60	31.1	56.66	56.60	-0.1	75,178	0.00%
2023/02/23	68	57.79	63	57.47	57.30	5	75,552	0.01%
2023/02/22	59	57.47	53	57.48	57.30	6	76,635	0.01%
2023/02/21	31	58.32	42.6	58.44	57.80	-11.6	78,358	-0.01%
2023/02/20	58	58.34	61.4	58.57	58.60	-3.4	80,000	0.00%
2023/02/17	32	55.36	36.3	56.05	57.50	-4.3	82,088	-0.01%
2023/02/16	72.5	55.12	95	55.21	56.30	-22.5	82,733	-0.03%
2023/02/15	35.5	53.62	52	53.76	54.20	-16.5	82,929	-0.02%
2023/02/14	21	53.30	13	53.80	52.90	8	83,055	0.01%
2023/02/13	6.1	52.59	1	53.20	53.10	5.1	83,654	0.01%
2023/02/10	40.5	53.38	20	53.21	53.00	20.5	85,030	0.02%
2023/02/09	13	53.29	7.1	53.29	53.40	5.9	86,218	0.01%
2023/02/08	27.5	52.99	15	52.93	52.70	12.5	86,205	0.01%
2023/02/07	14	52.63	33	52.83	52.60	-19	86,045	-0.02%
2023/02/06	59	54.39	76.6	54.03	53.90	-17.6	85,738	-0.02%
2023/02/03	38	53.71	52	53.96	54.20	-14	85,519	-0.02%
2023/02/02	66	54.35	58	54.50	54.00	8	85,024	0.01%
2023/02/01	66.3	54.04	95	54.06	54.60	-28.7	84,252	-0.03%
2023/01/31	105.4	52.91	95	53.30	54.20	10.4	83,144	0.01%	大買/
2023/01/30	80	49.50	99.1	49.34	52.00	-19.1	81,421	-0.02%
2023/01/17	5	47.15	10	47.43	47.70	-5	79,292	-0.01%
2023/01/16	11	46.89	18	46.86	47.05	-7	79,485	-0.01%
2023/01/13	14	47.23	17	47.09	46.85	-3	79,961	0.00%
2023/01/12	46	47.63	48	47.43	47.10	-2	80,296	0.00%
2023/01/11	14	47.37	12	47.46	47.10	2	79,661	0.00%
2023/01/10	83.6	47.97	73	47.37	47.20	10.6	79,638	0.01%
2023/01/09	92	47.37	97	47.60	47.60	-5	79,338	-0.01%
2023/01/06	30	46.71	41	47.24	47.70	-11	78,627	-0.01%
2023/01/05	94	47.18	73	47.18	47.00	21	78,464	0.03%
2023/01/04	99.1	47.82	102	47.87	46.95	-2.9	78,133	0.00%	大賣/
2023/01/03	59.2	46.34	38	46.62	46.95	21.2	76,474	0.03%
2022/12/30	106	47.81	111	47.74	47.20	-5	75,657	-0.01%	大買/大賣/
2022/12/29	29	46.35	11	46.42	46.60	18	74,686	0.02%
2022/12/28	55.5	48.19	65	48.22	47.60	-9.5	74,493	-0.01%
2022/12/27	33	47.54	45	47.69	47.90	-12	74,206	-0.02%
2022/12/26	44.1	46.79	57	46.83	46.65	-12.9	74,481	-0.02%
2022/12/23	68	46.66	63.2	46.80	46.75	4.8	75,126	0.01%
2022/12/22	146.2	48.14	111	47.60	47.55	35.2	75,683	0.05%	大買/大賣/
2022/12/21	131	48.13	184.1	48.63	47.75	-53.1	75,572	-0.07%	大買/大賣/
2022/12/20	89.3	47.25	71	47.37	46.10	18.3	73,812	0.02%
2022/12/19	68	47.87	99	47.08	46.95	-31	73,561	-0.04%
2022/12/16	105.1	48.20	101	48.16	48.20	4.1	74,003	0.01%	大買/大賣/
2022/12/15	87	48.38	80	48.04	48.05	7	73,914	0.01%
2022/12/14	34	47.60	16	47.66	47.85	18	74,877	0.02%
2022/12/13	64	47.32	73	47.77	47.30	-9	76,118	-0.01%
2022/12/12	51	46.72	25	46.90	47.15	26	75,796	0.03%
2022/12/09	110.1	47.34	107.1	46.99	46.95	3	76,135	0.00%	大買/大賣/
2022/12/08	132	48.31	135	48.57	47.90	-3	75,716	0.00%	大買/大賣/
2022/12/07	93.1	48.63	93.4	48.63	47.30	-0.3	75,092	0.00%
2022/12/06	73.1	48.82	76	48.89	48.30	-3	74,060	0.00%
2022/12/05	92.4	48.48	86	48.69	49.05	6.4	73,091	0.01%
2022/12/02	88	47.38	135.9	47.84	48.90	-47.9	71,808	-0.07%	大賣/
2022/12/01	130.2	47.39	130.1	47.02	46.00	0.1	69,304	0.00%	大買/大賣/
2022/11/30	98	46.55	112	46.72	46.70	-14	67,824	-0.02%	大賣/
2022/11/29	22.3	45.26	23	45.21	45.45	-0.7	65,835	0.00%
2022/11/28	82	45.46	83.1	45.22	45.95	-1.1	65,403	0.00%
2022/11/25	131	45.01	146.3	45.05	45.25	-15.3	64,630	-0.02%	大買/大賣/
2022/11/24	12.2	42.76	11	43.05	43.90	1.2	63,251	0.00%
2022/11/23	74.1	43.23	75	43.37	42.90	-0.9	62,958	0.00%
2022/11/22	24.4	42.23	15	42.30	42.60	9.4	62,376	0.02%
2022/11/21	55.2	43.62	19.5	43.69	43.20	35.7	62,300	0.06%
2022/11/18	36.1	43.84	15	43.87	43.70	21.1	62,621	0.03%
2022/11/17	81.8	45.60	37	45.26	44.55	44.8	63,126	0.07%
2022/11/16	83	48.09	92	48.26	48.00	-9	61,132	-0.01%
2022/11/15	48	46.52	90.5	47.32	48.35	-42.5	59,027	-0.07%
2022/11/14	137	43.79	147.6	44.08	44.55	-10.6	56,831	-0.02%	大買/大賣/
2022/11/11	67	42.55	85	42.28	42.15	-18	55,531	-0.03%
2022/11/10	31.5	40.94	44	41.15	41.05	-12.5	55,436	-0.02%
2022/11/09	41	40.81	53.1	41.21	40.70	-12.1	55,961	-0.02%
2022/11/08	48	40.61	68	40.41	40.10	-20	57,038	-0.04%
2022/11/07	65	38.26	63.2	39.10	40.45	1.8	56,722	0.00%
2022/11/04	7	36.73	7	36.71	36.80	0	54,996	0.00%
2022/11/03	21	36.65	34	36.45	37.20	-13	54,897	-0.02%
2022/11/02	27	37.19	21	37.02	36.70	6	54,959	0.01%
2022/11/01	34	36.84	37	37.09	37.05	-3	54,882	-0.01%
2022/10/31	20	35.87	21	35.80	35.75	-1	54,430	0.00%
2022/10/28	17	35.61	12	35.85	35.35	5	54,459	0.01%
2022/10/27	7	35.58	13	35.65	36.10	-6	54,593	-0.01%
2022/10/26	8	35.15	2	34.75	34.50	6	54,874	0.01%
2022/10/25	23	35.65	27	35.68	35.35	-4	55,190	-0.01%
2022/10/24	22	36.74	20	36.28	36.15	2	55,368	0.00%
2022/10/21	8	35.67	30.3	35.91	35.75	-22.3	55,836	-0.04%
2022/10/20	54	34.51	25	34.69	34.80	29	55,494	0.05%
2022/10/19	0	0.00	5	35.70	35.50	-5	55,194	-0.01%
2022/10/18	33	35.85	47	35.47	35.55	-14	56,211	-0.02%
2022/10/17	46	34.44	31	35.19	35.45	15	57,411	0.03%
2022/10/14	36	36.21	47.5	36.43	36.25	-11.5	57,440	-0.02%
2022/10/13	67.7	35.45	49	35.64	34.65	18.7	57,487	0.03%
2022/10/12	8.1	37.19	2	36.98	37.50	6.1	57,066	0.01%
2022/10/11	24.5	37.14	29	37.02	36.85	-4.5	57,342	-0.01%
2022/10/07	16	38.91	15.4	39.02	39.10	0.6	56,835	0.00%
2022/10/06	18	39.18	9	39.38	39.15	9	56,900	0.02%
2022/10/05	83.1	40.24	100	40.36	39.55	-16.9	56,737	-0.03%
2022/10/04	18	40.09	22	40.03	39.75	-4	56,124	-0.01%
2022/10/03	58	38.96	31	38.83	38.70	27	55,642	0.05%
2022/09/30	42.5	39.98	16.3	40.02	40.50	26.2	55,200	0.05%
2022/09/29	27.1	40.23	35	40.23	40.00	-7.9	54,574	-0.01%
2022/09/28	42	39.64	38	38.72	38.15	4	53,971	0.01%
2022/09/27	33.6	40.15	36	40.13	40.95	-2.4	53,370	0.00%
2022/09/26	7	39.78	10	39.85	39.10	-3	53,533	-0.01%
2022/09/23	64	41.01	23.3	41.07	40.50	40.7	53,473	0.08%
2022/09/22	8	42.07	6	41.93	42.20	2	53,419	0.00%
2022/09/21	41.5	42.44	46	42.50	42.00	-4.5	53,190	-0.01%
2022/09/20	30	41.57	36.6	41.70	42.50	-6.6	52,587	-0.01%
2022/09/19	5	40.09	14.5	40.14	39.75	-9.5	51,523	-0.02%
2022/09/16	14	39.85	7	39.79	39.35	7	51,682	0.01%
2022/09/15	5	40.55	6	40.53	40.50	-1	51,590	0.00%
2022/09/14	17	40.66	15	40.76	41.25	2	51,776	0.00%
2022/09/13	28	40.48	66	40.65	40.95	-38	51,485	-0.07%
2022/09/12	3	39.42	2	39.50	39.30	1	51,026	0.00%
2022/09/08	1	37.75	4	37.91	38.35	-3	51,662	-0.01%
2022/09/07	10.1	37.80	14	37.55	37.50	-3.9	52,452	-0.01%
2022/09/06	16	37.95	31	38.32	37.80	-15	53,884	-0.03%
2022/09/05	29	38.86	14	39.49	38.15	15	55,751	0.03%
2022/09/02	28	39.44	9	39.43	39.15	19	55,902	0.03%
2022/09/01	29	39.21	30	39.58	39.90	-1	56,169	0.00%
2022/08/31	16	39.26	37	39.71	39.70	-21	56,804	-0.04%
2022/08/30	15.9	39.37	14	39.66	39.15	1.9	57,300	0.00%
2022/08/29	12.2	37.97	7	38.16	38.50	5.2	58,449	0.01%
2022/08/26	60.2	39.92	75.5	39.81	38.95	-15.3	59,969	-0.03%
2022/08/25	86	39.67	74.4	39.58	39.25	11.6	60,852	0.02%
2022/08/24	116.5	38.77	108	38.94	39.45	8.5	63,006	0.01%	大買/大賣/
2022/08/23	12.4	37.56	7	37.64	37.40	5.4	66,603	0.01%
2022/08/22	20	37.59	18	37.86	37.80	2	70,002	0.00%
2022/08/19	19	37.89	13	37.83	37.35	6	74,283	0.01%
2022/08/18	24.1	37.82	38	37.83	38.20	-13.9	77,062	-0.02%
2022/08/17	57	38.13	64.2	38.06	38.10	-7.2	79,423	-0.01%
2022/08/16	105	37.03	107	37.02	37.10	-2	80,040	0.00%	大買/大賣/
2022/08/15	110	35.89	128.5	36.07	36.75	-18.5	80,689	-0.02%	大買/大賣/
2022/08/12	50.9	33.84	164.2	33.83	34.40	-113.3	81,065	-0.14%	大賣/鉅額交易
2022/08/11	13	32.27	57	32.32	32.25	-44	81,478	-0.05%
2022/08/10	26	31.84	39	31.77	31.65	-13	83,205	-0.02%
2022/08/09	43.2	31.64	8	31.54	31.50	35.2	84,264	0.04%
2022/08/08	129	32.57	77	32.61	32.35	52	85,484	0.06%	大買/
2022/08/05	4	31.91	6	32.14	32.05	-2	87,021	0.00%
2022/08/04	18	31.54	13	31.57	31.60	5	89,249	0.01%
2022/08/03	32	32.19	34	32.17	32.10	-2	90,385	0.00%
2022/08/02	38.1	32.96	18.2	33.01	32.70	19.9	91,502	0.02%
2022/08/01	49	33.68	44.2	33.90	33.40	4.8	92,208	0.01%
2022/07/29	67.1	34.16	41	34.01	33.90	26.1	92,505	0.03%
2022/07/28	22.3	33.90	109	33.91	34.20	-86.7	93,538	-0.09%	大賣/
2022/07/27	28	32.93	15	32.71	33.00	13	94,051	0.01%
2022/07/26	45	33.18	37	33.06	33.25	8	95,125	0.01%
2022/07/25	69	32.76	86	33.10	33.45	-17	99,871	-0.02%
2022/07/22	77.6	32.26	16	32.08	32.05	61.6	101,903	0.06%
2022/07/21	5	33.59	5.3	33.75	34.05	-0.3	102,042	0.00%
2022/07/20	19	33.87	20	33.66	33.50	-1	104,907	0.00%
2022/07/19	6	33.53	8	33.59	33.70	-2	106,695	0.00%
2022/07/18	29	33.99	27	34.40	34.10	2	111,033	0.00%
2022/07/15	10	33.15	12	33.13	33.10	-2	114,012	0.00%
2022/07/14	8	33.14	3	33.18	33.40	5	119,148	0.00%
2022/07/13	3	33.28	6	33.38	33.30	-3	121,630	0.00%
2022/07/12	25.1	32.21	34	32.67	32.55	-8.9	123,450	-0.01%
2022/07/11	13	33.76	7	33.65	33.45	6	126,232	0.00%
2022/07/08	14	33.80	10	33.60	33.25	4	130,524	0.00%
2022/07/07	3	33.28	9	33.83	33.80	-6	132,797	0.00%
2022/07/06	21.1	33.33	36	33.65	33.10	-14.9	133,707	-0.01%
2022/07/05	34.3	33.99	21	34.10	34.20	13.3	133,216	0.01%
2022/07/04	23	34.22	15	34.30	34.40	8	132,608	0.01%
2022/07/01	28	34.84	18.4	35.18	34.70	9.6	131,785	0.01%
2022/06/30	33	36.47	26	36.88	36.05	7	131,073	0.01%
2022/06/29	14.1	36.90	14	36.85	37.10	0.1	130,017	0.00%
2022/06/28	45.4	36.26	8	36.52	37.00	37.4	129,734	0.03%
2022/06/27	36.1	37.72	54	37.79	37.45	-17.9	128,898	-0.01%
2022/06/24	35	37.35	19	37.26	37.00	16	128,165	0.01%
2022/06/23	23	37.47	27.1	38.23	37.45	-4.1	127,537	0.00%
2022/06/22	45.1	38.22	7	38.96	37.80	38.1	126,759	0.03%
2022/06/21	18	39.94	30	39.90	40.40	-12	125,885	-0.01%
2022/06/20	60	41.82	44.5	41.31	40.60	15.5	125,198	0.01%
2022/06/17	48	42.47	70.5	42.30	42.40	-22.5	124,347	-0.02%
2022/06/16	70.1	43.34	59.1	42.94	41.55	11	123,433	0.01%
2022/06/15	73	43.75	39	43.85	43.05	34	122,525	0.03%
2022/06/14	127	43.99	150	44.21	44.70	-23	120,804	-0.02%	大買/大賣/
2022/06/13	4	42.19	7	42.47	42.55	-3	118,737	0.00%
2022/06/10	26	43.30	19	42.97	43.15	7	118,187	0.01%
2022/06/09	49.1	42.51	48	43.10	44.00	1.1	117,463	0.00%
2022/06/08	95	43.49	100	43.60	43.35	-5	116,333	0.00%
2022/06/07	153	43.87	120	43.74	43.30	33	115,269	0.03%	大買/大賣/
2022/06/06	104.1	44.17	123	44.79	43.55	-19	113,749	-0.02%	大買/大賣/
2022/06/02	126	47.28	95.1	47.44	46.70	30.9	112,683	0.03%	大買/
2022/06/01	270.1	49.04	280.1	48.84	48.50	-10	111,442	-0.01%	大買/大賣/
2022/05/31	130.1	47.38	170	47.12	47.10	-39.9	108,762	-0.04%	大買/大賣/
2022/05/30	236	47.47	228	47.55	47.20	8	103,563	0.01%	大買/大賣/
2022/05/27	180	45.31	209.8	45.29	45.25	-29.8	100,064	-0.03%	大買/大賣/
2022/05/26	128.7	44.00	119.2	43.11	42.70	9.5	96,022	0.01%	大買/大賣/
2022/05/25	125.1	41.70	140	42.27	44.20	-15	92,605	-0.02%	大買/大賣/
2022/05/24	69	40.38	79	40.36	40.20	-10	89,692	-0.01%
2022/05/23	182.2	40.03	169.5	39.82	39.30	12.7	88,025	0.01%	大買/大賣/
2022/05/20	127.3	38.95	169	39.27	39.20	-41.7	86,458	-0.05%	大買/大賣/
2022/05/19	65.2	37.27	49	37.21	37.00	16.2	83,932	0.02%
2022/05/18	128	38.88	122	39.03	39.40	6	82,135	0.01%	大買/大賣/
2022/05/17	60.8	38.04	49	37.99	37.60	11.8	80,262	0.01%
2022/05/16	45	37.10	58	37.54	38.35	-13	78,910	-0.02%
2022/05/13	113	37.47	90	37.52	36.85	23	77,209	0.03%	大買/
2022/05/12	155	37.89	162	37.88	37.50	-7	74,908	-0.01%	大買/大賣/
2022/05/11	47	36.94	51	36.96	36.50	-4	72,547	-0.01%
2022/05/10	77	38.69	86	38.79	38.25	-9	71,199	-0.01%
2022/05/09	58	40.19	58.8	39.76	38.80	-0.8	69,713	0.00%
2022/05/06	48.2	40.75	61.5	41.25	41.70	-13.3	68,545	-0.02%
2022/05/05	108	42.85	110.6	42.68	41.90	-2.6	67,551	0.00%	大買/大賣/
2022/05/04	45	42.76	44.1	42.66	41.85	0.9	65,940	0.00%
2022/05/03	71.2	44.21	55	44.09	43.10	16.2	64,473	0.03%
2022/04/29	195.6	46.65	188	46.36	44.80	7.6	62,926	0.01%	大買/大賣/
2022/04/28	218.2	44.42	225	44.83	46.75	-6.9	57,896	-0.01%	大買/大賣/
2022/04/27	55	42.43	54	42.58	42.50	1	54,592	0.00%
2022/04/26	228	44.63	219.1	44.53	43.95	8.9	52,883	0.02%	大買/大賣/
2022/04/25	119	44.08	128	43.53	43.80	-9	49,418	-0.02%	大買/大賣/
2022/04/22	242.1	46.54	175	46.58	46.10	67.1	47,070	0.14%	大買/大賣/
2022/04/21	111	44.94	118.8	44.82	44.75	-7.8	42,273	-0.02%	大買/大賣/
2022/04/20	144.1	44.19	213.6	44.20	45.30	-69.5	38,811	-0.18%	大買/大賣/
2022/04/19	135.1	40.53	173	41.55	42.75	-37.9	33,421	-0.11%	大買/大賣/
2022/04/18	70	38.58	63	38.48	38.90	7	30,522	0.02%
2022/04/15	186.3	37.87	221.2	38.38	38.75	-34.9	28,281	-0.12%	大買/大賣/
2022/04/14	214.2	35.98	171.4	36.43	37.20	42.8	24,883	0.17%	大買/大賣/
2022/04/13	47	32.70	178	33.15	34.30	-131	20,155	-0.65%	大賣/鉅額交易
2022/04/12	23	30.69	175.7	30.75	31.20	-152.7	17,256	-0.88%	大賣/鉅額交易
2022/04/11	6	28.75	4	28.95	28.95	2	15,864	0.01%
2022/04/08	1	28.35	4.2	28.69	29.00	-3.2	15,765	-0.02%
2022/04/07	27	28.21	4	28.34	28.10	23	15,769	0.15%
2022/04/06	24	28.92	73	28.95	28.85	-49	15,649	-0.31%
2022/04/01	3	29.28	2	29.25	29.40	1	15,618	0.01%
2022/03/31	3.1	29.57	17.2	29.64	29.40	-14.1	15,547	-0.09%
2022/03/30	3	29.17	4	29.13	29.05	-1	15,289	-0.01%
2022/03/29	0	0.00	9	28.94	28.80	-9	15,060	-0.06%
2022/03/28	14	28.33	5	28.31	28.60	9	14,999	0.06%
2022/03/25	4	29.05	3	29.25	29.05	1	14,875	0.01%
2022/03/24	8	29.50	1	29.25	29.30	7	14,876	0.05%
2022/03/23	2	29.48	10	29.48	29.50	-8	14,855	-0.05%
2022/03/22	8	29.45	1	29.60	29.55	7	14,834	0.05%
2022/03/21	3	29.18	1	29.50	29.15	2	14,736	0.01%
2022/03/18	1	28.75	14	28.70	29.10	-13	14,688	-0.09%
2022/03/17	0	0.00	21	28.35	28.35	-21	14,536	-0.14%
2022/03/16	24.1	27.66	28	28.20	27.95	-4	14,441	-0.03%
2022/03/15	21	28.79	1	28.80	28.60	20	14,104	0.14%
2022/03/14	15	29.05	9.2	29.20	29.55	5.8	13,942	0.04%
2022/03/11	5	28.83	10	28.88	28.70	-5	13,783	-0.04%
2022/03/10	10	28.88	10	28.92	29.15	0	13,591	0.00%
2022/03/09	14	29.13	2	29.08	29.00	12	13,232	0.09%
2022/03/08	89	30.44	34	29.88	28.70	55	12,865	0.43%
2022/03/07	77	30.17	82	30.29	30.55	-5	11,695	-0.04%
2022/03/04	53	30.28	54	30.28	30.05	-1	10,890	-0.01%
2022/03/03	8	29.41	23.2	29.49	29.85	-15.2	10,167	-0.15%
2022/03/02	14	29.19	31	29.21	28.85	-17	10,387	-0.16%
2022/03/01	32.5	29.07	36	29.01	29.00	-3.6	10,406	-0.03%
2022/02/25	17	28.21	3	28.05	27.90	14	9,906	0.14%
2022/02/24	112.2	27.90	127	27.94	27.75	-14.9	9,778	-0.15%	大買/大賣/
2022/02/23	21	28.31	19	28.38	27.85	2	9,483	0.02%
2022/02/22	55	28.07	72	28.12	28.30	-17	8,918	-0.19%
2022/02/21	55	27.83	96.3	27.94	27.85	-41.3	8,469	-0.49%
2022/02/18	1.2	27.05	26	27.03	27.30	-24.8	8,189	-0.30%
2022/02/17	0	0.00	4	26.95	27.05	-4	8,224	-0.05%
2022/02/15	0	0.00	1	26.15	26.20	-1	8,344	-0.01%
2022/02/14	0.3	26.27	0	0.00	26.40	0.3	8,444	0.00%
2022/02/11	0	0.00	4	27.00	26.75	-4	8,521	-0.05%
2022/02/10	0	0.00	10.3	27.20	27.15	-10.3	8,582	-0.12%
2022/02/09	1	27.00	5	27.20	27.20	-4	8,836	-0.05%
2022/02/08	1	27.10	8.3	26.97	27.10	-7.3	8,902	-0.08%
2022/02/07	0	0.00	4	26.44	26.55	-4	8,858	-0.05%
2022/01/26	0	0.00	2.3	25.66	25.70	-2.3	9,026	-0.02%
2022/01/25	3	25.42	0	0.00	25.25	3	9,155	0.03%
2022/01/24	21	25.74	0	0.00	26.00	21	9,147	0.23%
2022/01/20	0	0.00	4	26.40	26.45	-4	9,032	-0.04%
2022/01/19	1	25.95	0	0.00	25.90	1	8,962	0.01%
2022/01/18	0	0.00	1	26.45	26.30	-1	8,972	-0.01%
2022/01/14	3	26.15	2	26.05	26.35	1	9,173	0.01%
2022/01/13	4	26.68	13	26.58	26.25	-9	9,409	-0.10%
2022/01/12	0	0.00	10	26.25	26.15	-10	9,551	-0.10%
2022/01/11	1	25.90	0	0.00	25.80	1	9,573	0.01%
2022/01/10	0.1	25.50	3	25.50	25.60	-2.9	9,860	-0.03%
2022/01/07	11	25.78	2	25.65	25.60	9	10,449	0.09%
2022/01/06	1.1	25.91	0	0.00	25.95	1.1	10,675	0.01%
2022/01/04	0	0.00	2	26.05	26.15	-2	10,800	-0.02%
2022/01/03	1	26.35	0	0.00	26.25	1	10,869	0.01%
2021/12/29	0	0.00	4	26.50	26.50	-4	10,952	-0.04%
2021/12/27	3	26.27	7	26.32	26.30	-4	11,108	-0.04%
2021/12/24	0	0.00	10	26.30	26.25	-10	11,277	-0.09%
2021/12/22	0	0.00	20	26.20	26.05	-20	11,648	-0.17%
2021/12/21	21.1	25.92	1	25.95	26.15	20.1	11,852	0.17%
2021/12/20	0	0.00	13	26.32	26.10	-13	11,976	-0.11%
2021/12/16	15	26.17	10	25.95	25.80	5	12,018	0.04%
2021/12/15	0	0.00	6	26.03	26.00	-6	12,133	-0.05%
2021/12/14	5.2	26.05	1.1	26.14	26.00	4	12,313	0.03%
2021/12/13	4	26.89	0	0.00	26.75	4	12,441	0.03%
2021/12/10	0	0.00	1	26.70	26.70	-1	12,642	-0.01%
2021/12/08	0	0.00	13	26.75	26.75	-13	12,873	-0.10%
2021/12/07	13	26.32	2	26.45	26.55	11	12,973	0.08%
2021/12/06	0	0.00	1	26.25	26.30	-1	12,969	-0.01%
2021/12/03	62	26.31	0	0.00	26.25	62	13,062	0.47%
2021/12/02	3	26.10	33.1	26.30	26.05	-30.1	13,108	-0.23%
2021/12/01	0	0.00	26	26.05	26.35	-26	13,121	-0.20%
2021/11/30	6	26.48	2	26.45	26.10	4	13,245	0.03%
2021/11/29	2	26.10	28	25.86	26.15	-26	13,254	-0.20%
2021/11/26	72.3	27.20	12	27.08	26.60	60.3	13,245	0.45%
2021/11/25	69	28.55	5	28.45	28.65	64	12,778	0.50%
2021/11/24	10	27.97	5	27.86	27.80	5	12,486	0.04%
2021/11/23	11	27.89	0	0.00	27.60	11	12,343	0.09%
2021/11/22	8	27.76	0	0.00	27.80	8	12,537	0.06%
2021/11/19	8	27.49	1	27.55	27.45	7	12,467	0.06%
2021/11/18	2.1	27.48	8	27.53	27.45	-5.9	12,532	-0.05%
2021/11/17	2	27.35	4	27.31	27.30	-2	12,567	-0.02%
2021/11/16	1.2	27.51	2	27.25	27.25	-0.8	12,848	-0.01%
2021/11/15	3	27.75	0	0.00	27.50	3	13,098	0.02%
2021/11/12	2	27.25	3	27.52	27.60	-1	13,317	-0.01%
2021/11/11	1	27.15	0	0.00	27.20	1	13,389	0.01%
2021/11/10	4	27.23	3	27.28	27.35	1	13,737	0.01%
2021/11/09	2	27.20	7	27.06	27.30	-5	13,832	-0.04%
2021/11/08	16	27.72	13.1	28.01	27.55	2.9	13,841	0.02%
2021/11/05	4	26.80	6	27.13	27.25	-2	13,863	-0.01%
2021/11/04	5	27.47	17.4	27.23	27.15	-12.4	14,011	-0.09%
2021/11/03	0	0.00	20.3	27.11	27.10	-20.3	14,733	-0.14%
2021/11/02	6	26.85	2	27.00	26.60	4	15,231	0.03%
2021/11/01	0	0.00	1.3	26.54	26.60	-1.3	15,460	-0.01%
2021/10/29	0	0.00	3	26.10	25.95	-3	15,872	-0.02%
2021/10/28	3	25.90	9	25.97	25.90	-6	17,030	-0.04%
2021/10/27	1	26.00	1	25.90	26.10	0	17,493	0.00%
2021/10/26	4	25.91	11	26.03	26.05	-7	17,992	-0.04%
2021/10/25	8.1	25.49	6	25.57	25.80	2.1	18,386	0.01%
2021/10/22	4.2	25.83	0	0.00	25.70	4.2	18,743	0.02%
2021/10/21	2	26.78	32.3	26.87	27.00	-30.3	18,986	-0.16%
2021/10/20	3.1	26.69	27	26.53	26.40	-23.9	19,021	-0.13%
2021/10/19	1	25.60	1	25.75	25.75	0	18,855	0.00%
2021/10/18	6	25.75	31	25.97	25.75	-25	19,076	-0.13%
2021/10/15	45	25.34	80	25.44	25.20	-35	19,274	-0.18%
2021/10/14	8	24.20	21	24.14	24.30	-13	19,460	-0.07%
2021/10/13	26	23.44	10	23.73	23.45	16	21,346	0.07%
2021/10/12	14.1	23.49	1	23.45	23.25	13.1	21,767	0.06%
2021/10/08	13	24.03	10	24.20	23.80	3	22,040	0.01%
2021/10/07	1	23.95	0	0.00	23.95	1	22,293	0.00%
2021/10/06	60.1	24.05	81	23.63	23.75	-21	22,556	-0.09%
2021/10/05	56	23.61	51	23.57	24.15	5	22,758	0.02%
2021/10/04	3.2	23.84	5	24.02	23.80	-1.8	22,892	-0.01%
2021/10/01	25.3	24.31	49	24.79	24.30	-23.7	23,168	-0.10%
2021/09/30	54	24.70	85	25.02	25.20	-31	23,360	-0.13%
2021/09/29	84.1	24.89	84	24.77	24.65	0.1	23,511	0.00%
2021/09/28	118	25.67	10	25.55	25.55	108	23,680	0.46%	大買/鉅額交易
2021/09/27	90	25.90	100	26.13	26.30	-10	24,028	-0.04%
2021/09/24	5	25.67	44	25.81	25.65	-39	25,074	-0.16%
2021/09/23	14	25.59	2	25.50	25.55	12	27,043	0.04%
2021/09/22	3.3	25.57	17	25.66	25.60	-13.8	30,274	-0.05%
2021/09/17	68.5	26.80	58	26.66	26.65	10.5	32,330	0.03%
2021/09/16	27	27.06	42	27.36	27.10	-15	32,777	-0.05%
2021/09/15	117	26.93	87	26.90	26.80	30	32,744	0.09%	大買/
2021/09/14	55	26.71	98	26.86	26.80	-43	32,793	-0.13%
2021/09/13	52	26.91	7	26.79	26.85	45	33,545	0.13%
2021/09/10	1	26.65	52	26.19	26.50	-51	33,738	-0.15%
2021/09/09	1	25.65	6	25.43	25.60	-5	34,126	-0.01%
2021/09/08	62	25.79	30	25.67	25.40	32	34,616	0.09%
2021/09/07	53	26.20	4	26.46	26.20	49	34,957	0.14%
2021/09/06	17	26.34	2	26.70	26.20	15	35,586	0.04%
2021/09/03	0	0.00	14	26.68	26.70	-14	35,832	-0.04%
2021/09/02	10	26.50	1	26.65	26.15	9	36,114	0.02%
2021/09/01	9	26.86	13	26.99	26.90	-4	36,312	-0.01%
2021/08/31	7	26.81	10	26.82	26.85	-3	36,420	-0.01%
2021/08/30	0	0.00	3	26.32	26.65	-3	36,871	-0.01%
2021/08/27	0	0.00	44	26.19	26.15	-44	37,098	-0.12%
2021/08/26	13	25.98	66	26.14	25.75	-53	37,413	-0.14%
2021/08/25	3	25.45	5	25.50	25.65	-2	37,728	-0.01%
2021/08/24	3	25.17	12	25.32	25.35	-9	38,332	-0.02%
2021/08/23	3	24.80	65	24.80	24.90	-62	39,863	-0.16%
2021/08/20	40	23.96	65	23.86	23.85	-25	41,351	-0.06%
2021/08/19	111	24.46	71	24.17	24.05	40	42,339	0.09%	大買/
2021/08/18	124	24.81	136	25.12	25.35	-12	42,405	-0.03%	大買/大賣/
2021/08/17	76	25.24	104.5	25.23	24.70	-28.5	42,665	-0.07%	大賣/
2021/08/16	80	25.55	60	25.55	25.40	20	42,830	0.05%
2021/08/13	17	26.91	10	26.82	26.70	7	42,961	0.02%
2021/08/12	80	26.99	44	27.15	27.45	36	43,555	0.08%
2021/08/11	60	26.99	111	26.68	26.70	-51	45,170	-0.11%	大賣/
2021/08/10	86	27.42	54	27.34	27.30	32	45,568	0.07%
2021/08/09	218	27.40	76	27.69	27.85	142	46,208	0.31%	大買/鉅額交易
2021/08/06	119	28.84	37	28.73	28.60	82	46,370	0.18%	大買/
2021/08/05	9	29.16	42.3	29.09	29.05	-33.3	47,168	-0.07%
2021/08/04	65	29.13	52	29.24	29.35	13	47,913	0.03%
2021/08/03	25	28.66	239	28.86	29.35	-214	49,620	-0.43%	大賣/鉅額交易
2021/08/02	99	27.44	81	27.80	27.80	18	52,253	0.03%
2021/07/30	214.3	28.41	51	28.52	28.50	163.3	53,479	0.31%	大買/鉅額交易
2021/07/29	12	28.35	21	28.18	28.30	-9	56,730	-0.02%
2021/07/28	15	27.69	12	28.20	27.65	3	58,738	0.01%
2021/07/27	8	28.32	14	28.58	28.00	-6	60,156	-0.01%
2021/07/26	3	28.07	7	28.35	28.00	-4	61,767	-0.01%
2021/07/23	7	28.05	6	27.91	28.35	1	65,081	0.00%
2021/07/22	3	27.60	3	27.35	27.35	0	68,213	0.00%
2021/07/21	22	28.56	11	28.21	27.55	11	72,396	0.02%
2021/07/20	31	28.63	6	28.69	28.50	25	73,340	0.03%
2021/07/19	99.3	29.91	63	29.72	29.90	36.3	73,331	0.05%
2021/07/16	38	27.95	56	28.18	28.30	-18	73,681	-0.02%
2021/07/15	5	27.40	4	27.64	27.95	1	73,748	0.00%
2021/07/14	18	26.53	13.7	26.62	26.55	4.3	74,330	0.01%
2021/07/13	21	27.31	6	27.53	27.05	15	75,645	0.02%
2021/07/12	14	27.61	22	27.71	27.50	-8	76,841	-0.01%
2021/07/09	14	27.23	2	27.55	27.15	12	77,598	0.02%
2021/07/08	18.2	27.69	20	27.82	27.95	-1.8	77,736	0.00%
2021/07/07	33	27.36	101.1	27.20	27.10	-68.1	77,722	-0.09%	大賣/
2021/07/06	49.4	27.65	4	27.71	27.60	45.4	77,871	0.06%
2021/07/05	8.3	28.31	7	28.45	28.05	1.3	77,753	0.00%
2021/07/02	7	28.21	13	28.53	28.05	-6	77,717	-0.01%
2021/07/01	25	28.56	24	29.17	28.00	1	77,301	0.00%
2021/06/30	150	29.70	147.2	29.68	29.30	2.8	76,223	0.00%	大買/大賣/
2021/06/29	214.1	29.69	151.2	29.71	29.25	62.9	74,188	0.08%	大買/大賣/
2021/06/28	51.2	27.61	70.5	27.61	28.45	-19.3	70,937	-0.03%
2021/06/25	5	26.30	12	26.29	25.90	-7	68,893	-0.01%
2021/06/24	4	25.65	9	25.63	25.70	-5	68,455	-0.01%
2021/06/23	3	25.23	93	25.45	25.55	-90	68,401	-0.13%
2021/06/22	104	25.55	47.1	25.60	25.35	57	68,261	0.08%	大買/
2021/06/21	38	24.28	68	24.42	24.90	-30	67,411	-0.04%
2021/06/18	60.1	25.09	184	24.80	24.75	-124	67,109	-0.18%	大賣/鉅額交易
2021/06/17	96	25.41	5	25.25	25.35	91	66,642	0.14%
2021/06/16	68	26.39	67	26.04	25.90	1	66,294	0.00%
2021/06/15	5	26.53	52.2	26.58	26.90	-47.2	65,885	-0.07%
2021/06/11	3	26.07	15.1	26.21	26.30	-12.1	65,297	-0.02%
2021/06/10	1	25.25	25	25.75	26.05	-24	65,024	-0.04%
2021/06/09	33	26.16	32	25.60	25.60	1	64,633	0.00%
2021/06/08	41	26.31	32	26.36	26.30	9	64,368	0.01%
2021/06/07	10	26.36	41	26.78	26.30	-31	64,196	-0.05%
2021/06/04	33	26.23	39	26.77	26.20	-6	63,593	-0.01%
2021/06/03	61.1	26.65	79	26.71	26.65	-17.9	63,466	-0.03%
2021/06/02	17	26.82	20	26.91	26.70	-3	63,063	0.00%
2021/06/01	15.1	26.24	40.1	26.44	26.50	-25	62,428	-0.04%
2021/05/31	152	26.48	129	26.65	26.45	23	61,897	0.04%	大買/大賣/
2021/05/28	56	25.36	66	25.33	25.25	-10	60,356	-0.02%
2021/05/27	70	24.45	57	24.65	23.95	13	58,911	0.02%
2021/05/26	15	23.79	7	23.73	23.85	8	57,804	0.01%
2021/05/25	27.1	23.51	28	23.83	24.00	-0.9	57,484	0.00%
2021/05/24	45.5	23.67	32	23.68	23.40	13.5	57,093	0.02%
2021/05/21	51	23.32	17	23.92	23.75	34	56,868	0.06%
2021/05/20	44.1	23.74	25	23.85	23.40	19.1	56,447	0.03%
2021/05/19	151	24.21	118	23.68	24.30	33	55,890	0.06%	大買/大賣/
2021/05/18	33	22.31	33	22.73	22.90	0	54,341	0.00%
2021/05/17	7	20.85	16	21.17	20.85	-9	53,722	-0.02%
2021/05/14	61	23.37	76	23.24	23.05	-15	52,850	-0.03%
2021/05/13	73	24.03	55.1	23.77	23.40	17.9	51,822	0.03%
2021/05/12	32	26.65	108.7	26.21	25.85	-76.7	50,457	-0.15%	大賣/
2021/05/11	164.1	29.90	177.5	29.95	28.70	-13.4	49,380	-0.03%	大買/大賣/
2021/05/10	223.5	31.27	197	31.43	31.65	26.5	47,192	0.06%	大買/大賣/
2021/05/07	84.7	30.00	134.1	29.58	29.90	-49.4	43,439	-0.11%	大賣/
2021/05/06	205.4	30.05	228	30.25	30.00	-22.6	41,839	-0.05%	大買/大賣/
2021/05/05	162.2	28.01	91	28.52	29.00	71.2	38,132	0.19%	大買/
2021/05/04	54	28.06	163	27.07	26.40	-109	35,804	-0.30%	大賣/鉅額交易
2021/05/03	128	30.46	250	30.46	28.75	-122	34,074	-0.36%	大買/大賣/鉅額交易
2021/04/29	246	30.63	204.5	30.41	30.50	41.5	32,124	0.13%	大買/大賣/
2021/04/28	362.5	29.67	190	29.78	30.00	172.5	28,595	0.60%	大買/大賣/鉅額交易
2021/04/27	366	26.83	241.5	26.92	27.30	124.5	25,493	0.49%	大買/大賣/鉅額交易
2021/04/26	56	24.44	77	24.35	24.85	-21	21,137	-0.10%
2021/04/23	40.2	22.67	36	22.98	22.60	4.2	19,814	0.02%
2021/04/22	133	23.53	53	24.12	23.00	80	19,375	0.41%	大買/
2021/04/21	16	22.38	37	22.22	22.35	-21	16,982	-0.12%
2021/04/20	19.3	22.98	59	22.81	22.65	-39.7	16,581	-0.24%
2021/04/19	105	22.94	44	22.98	23.45	61	15,927	0.38%	大買/
2021/04/16	66	21.45	47.4	21.81	22.00	18.7	14,329	0.13%
2021/04/15	35	20.81	48	20.75	20.95	-13	12,982	-0.10%
2021/04/14	19	19.70	19	20.29	19.90	0	12,095	0.00%
2021/04/13	31	19.77	0	0.00	19.90	31	12,148	0.26%
2021/04/12	6	20.23	27	19.96	20.15	-21	11,946	-0.18%
2021/04/09	18	19.34	3	19.38	19.40	15	11,685	0.13%
2021/04/08	12	19.58	22	19.60	19.55	-10	12,051	-0.08%
2021/04/07	15.4	19.08	14	19.06	19.25	1.4	12,772	0.01%
2021/04/06	5	19.05	6	19.05	19.00	-1	13,260	-0.01%
2021/04/01	0.5	18.90	0	0.00	18.95	0.5	14,205	0.00%
2021/03/31	13.1	18.90	0	0.00	19.00	13.1	14,812	0.09%
2021/03/30	1.2	19.01	4	19.05	19.05	-2.8	15,815	-0.02%
2021/03/29	0	0.00	7	19.31	19.25	-7	16,271	-0.04%
2021/03/26	5	18.95	1	19.00	19.00	4	17,056	0.02%
2021/03/25	0	0.00	9	18.78	18.80	-9	18,029	-0.05%
2021/03/23	2.1	18.35	40	18.40	18.50	-37.9	18,800	-0.20%
2021/03/22	1	18.40	7	18.33	18.45	-6	18,975	-0.03%
2021/03/19	10	18.35	4	18.33	18.10	6	19,144	0.03%
2021/03/18	0	0.00	20	18.65	18.55	-20	19,147	-0.10%
2021/03/16	2	18.78	20	18.75	18.75	-18	19,598	-0.09%
2021/03/15	1	18.70	0	0.00	18.70	1	19,859	0.01%
2021/03/12	17	18.78	11	18.76	18.80	6	20,183	0.03%
2021/03/11	0	0.00	1	18.75	18.75	-1	21,446	0.00%
2021/03/09	0	0.00	3	18.60	18.60	-3	22,365	-0.01%
2021/03/08	25	18.31	0	0.00	18.25	25	22,339	0.11%
2021/03/05	0	0.00	1	18.25	18.25	-1	22,457	0.00%
2021/03/04	0	0.00	3	18.55	18.50	-3	22,735	-0.01%
2021/03/03	1	18.65	25	18.47	18.60	-24	22,930	-0.10%
2021/03/02	12	18.65	1	18.65	18.40	11	22,956	0.05%
2021/02/26	1	18.50	5	18.45	18.60	-4	23,015	-0.02%
2021/02/25	2	18.50	2	18.53	18.70	0	22,997	0.00%
2021/02/24	32	18.66	4	18.76	18.45	28	23,353	0.12%
2021/02/23	16	18.85	18	18.87	18.85	-2	23,148	-0.01%
2021/02/22	11	18.65	11	18.55	18.65	0	22,986	0.00%
2021/02/19	1	17.85	12	18.16	18.20	-11	22,847	-0.05%
2021/02/18	12	17.98	2	17.90	17.85	10	22,676	0.04%
2021/02/05	1	17.10	1	17.10	17.15	0	22,403	0.00%
2021/02/04	3	17.10	0	0.00	17.10	3	22,430	0.01%
2021/02/03	2	17.05	0	0.00	17.15	2	22,441	0.01%
2021/02/01	1	16.45	0	0.00	16.45	1	22,279	0.00%
2021/01/27	0	0.00	1	17.30	17.05	-1	22,061	0.00%
2021/01/26	2	17.30	2	17.40	17.10	0	22,147	0.00%
2021/01/25	1	17.40	30	17.21	17.40	-29	22,184	-0.13%
2021/01/22	30	17.10	0.3	17.00	17.05	29.7	22,198	0.13%
2021/01/21	3	17.00	1	17.30	17.00	2	22,214	0.01%
2021/01/20	12	17.16	11	17.14	16.95	1	22,299	0.00%
2021/01/18	4	17.39	10	17.19	17.50	-6	22,087	-0.03%
2021/01/15	15	17.55	10	17.73	17.55	5	22,075	0.02%
2021/01/14	1	18.05	0	0.00	18.05	1	22,204	0.00%
2021/01/13	16	18.10	0	0.00	18.10	16	22,170	0.07%
2021/01/12	7	18.14	0	0.00	18.10	7	22,041	0.03%
2021/01/11	2	18.73	1	18.75	18.70	1	21,794	0.00%
2021/01/08	0	0.00	10	18.50	18.70	-10	21,783	-0.05%
2021/01/07	6	18.88	18.2	18.80	18.95	-12.2	21,653	-0.06%
2021/01/06	25	18.72	10.2	19.34	18.55	14.9	21,553	0.07%
2021/01/05	6	19.28	39.5	19.34	19.40	-33.5	21,228	-0.16%
2021/01/04	1	19.10	8	19.09	19.25	-7	21,309	-0.03%
2020/12/31	10.6	19.55	11	19.30	19.30	-0.4	21,125	0.00%
2020/12/30	46	19.92	13	20.18	19.90	33	20,758	0.16%
2020/12/29	12	19.63	3	20.25	19.55	9	19,875	0.05%
2020/12/28	14	20.10	93.5	20.13	20.15	-79.5	19,354	-0.41%
2020/12/25	18	19.53	3	19.48	19.45	15	18,299	0.08%
2020/12/24	19	18.82	23	18.88	18.70	-4	17,686	-0.02%
2020/12/23	4.5	18.27	0.3	18.15	18.05	4.2	16,619	0.03%
2020/12/22	62	18.82	2	19.00	18.20	60	16,042	0.37%
2020/12/21	15	19.08	18	19.24	19.00	-3	15,201	-0.02%
2020/12/18	12	18.44	6	18.30	18.35	6	14,124	0.04%
2020/12/17	2	18.33	2.5	18.27	18.20	-0.5	13,589	0.00%
2020/12/16	3	18.48	7	18.72	18.60	-4	13,325	-0.03%
2020/12/15	5.5	18.70	9	18.54	18.45	-3.5	13,241	-0.03%
2020/12/14	6	18.95	8	19.00	19.25	-2	13,091	-0.02%
2020/12/11	14	19.24	12	19.19	19.10	2	12,989	0.02%
2020/12/10	19	19.64	30	20.20	19.50	-11	12,782	-0.09%
2020/12/09	44	20.21	45	20.07	20.10	-1	12,608	-0.01%
2020/12/08	36	19.94	23	20.09	19.90	13	12,470	0.10%
2020/12/07	76	21.26	32	21.49	20.60	44	12,213	0.36%
2020/12/04	26	20.03	27	20.23	20.80	-1	11,300	-0.01%
2020/12/03	0	0.00	5	19.05	19.10	-5	10,792	-0.05%
2020/12/02	11	19.23	10	19.50	19.00	1	11,542	0.01%
2020/12/01	9	19.17	1	19.15	19.20	8	11,432	0.07%
2020/11/30	3	19.37	13	19.30	19.40	-10	11,400	-0.09%
2020/11/27	5	19.15	26	19.14	19.20	-21	11,086	-0.19%
2020/11/26	0	0.00	2	18.68	18.55	-2	10,811	-0.02%
2020/11/25	3	18.55	12	18.52	18.35	-9	10,735	-0.08%
2020/11/24	3	18.07	5	18.03	17.95	-2	10,533	-0.02%
2020/11/23	19	18.74	18	18.46	18.40	1	10,431	0.01%
2020/11/20	1	17.85	0	0.00	18.00	1	10,030	0.01%
2020/11/19	4	18.03	0	0.00	18.05	4	10,372	0.04%
2020/11/18	1	17.95	0	0.00	18.00	1	10,712	0.01%
2020/11/17	1	17.95	0	0.00	17.95	1	11,171	0.01%
2020/11/16	0	0.00	5	17.90	17.90	-5	11,575	-0.04%
2020/11/11	0	0.00	1	18.00	17.95	-1	12,238	-0.01%
2020/11/10	0	0.00	3	17.90	17.80	-3	12,281	-0.02%
2020/11/06	0	0.00	19	17.85	17.90	-19	12,415	-0.15%
2020/11/05	0	0.00	5	18.10	17.85	-5	12,572	-0.04%
2020/11/04	1	18.05	5	18.05	18.00	-4	12,696	-0.03%
2020/11/03	3.5	18.13	2	18.15	18.00	1.5	13,111	0.01%
2020/11/02	0	0.00	3	17.85	18.00	-3	13,332	-0.02%
2020/10/30	2	17.90	23	17.71	17.75	-21	13,922	-0.15%
2020/10/28	0	0.00	3	17.80	17.70	-3	14,174	-0.02%
2020/10/27	0	0.00	1	17.50	17.55	-1	14,066	-0.01%
2020/10/26	1	17.45	22	17.60	17.60	-21	14,083	-0.15%
2020/10/23	0	0.00	8	17.38	17.45	-8	14,041	-0.06%
2020/10/22	33	16.56	0	0.00	17.05	33	13,969	0.24%
2020/10/21	7	17.01	0	0.00	16.95	7	13,615	0.05%
2020/10/16	0	0.00	21	17.30	17.05	-21	13,889	-0.15%
2020/10/15	5	17.40	0	0.00	17.30	5	13,970	0.04%
2020/10/14	4	17.39	0	0.00	17.35	4	13,961	0.03%
2020/10/13	6	17.46	20	17.40	17.40	-14	13,922	-0.10%
2020/10/12	0	0.00	4.2	17.65	17.75	-4.2	13,889	-0.03%
2020/10/08	3	17.10	1	17.30	17.20	2	13,785	0.01%
2020/10/07	0	0.00	12.7	17.15	17.20	-12.7	13,743	-0.09%
2020/10/06	0	0.00	3	16.75	16.95	-3	13,593	-0.02%
2020/09/24	3	16.10	2	15.80	15.75	1	13,515	0.01%
2020/09/23	11	16.41	0	0.00	16.45	11	13,360	0.08%
2020/09/22	0	0.00	20	16.60	16.65	-20	13,349	-0.15%
2020/09/18	4	16.76	17	16.95	16.75	-13	13,449	-0.10%
2020/09/17	7	16.77	0	0.00	16.75	7	13,473	0.05%
2020/09/16	0	0.00	10	16.85	16.80	-10	13,590	-0.07%
2020/09/15	21	16.65	9	16.60	16.75	12	13,779	0.09%
2020/09/14	3	16.60	8	16.70	16.50	-5	14,075	-0.04%
2020/09/11	3	16.67	11	16.56	16.55	-8	14,092	-0.06%
2020/09/10	4.1	16.90	19	16.99	16.90	-14.9	14,529	-0.10%
2020/09/09	35	16.85	0	0.00	17.05	35	14,531	0.24%
2020/09/08	5	17.51	1	17.70	17.40	4	14,211	0.03%
2020/09/07	37.9	17.88	10	17.77	17.65	27.9	13,960	0.20%
2020/09/04	0	0.00	15	16.80	16.80	-15	13,089	-0.11%
2020/09/02	0	0.00	1	16.75	16.80	-1	13,102	-0.01%
2020/09/01	0	0.00	23	16.74	16.70	-23	13,592	-0.17%
2020/08/31	1	16.80	5	16.85	16.85	-4	13,615	-0.03%
2020/08/28	1	16.55	3	16.60	16.60	-2	13,610	-0.01%
2020/08/27	0	0.00	14	16.55	16.55	-14	13,980	-0.10%
2020/08/25	2	16.70	7.1	16.93	16.75	-5.1	14,096	-0.04%
2020/08/24	19	16.82	2	16.60	16.60	17	14,011	0.12%
2020/08/21	2	16.90	64	16.61	16.95	-62	14,566	-0.43%
2020/08/20	0	0.00	56	16.41	16.30	-56	14,945	-0.37%
2020/08/19	37	16.51	12	16.62	16.50	25	14,873	0.17%
2020/08/18	0	0.00	11	16.52	16.60	-11	14,665	-0.08%
2020/08/17	7	16.56	9	16.43	16.50	-2	14,557	-0.01%
2020/08/14	5	15.85	4	15.94	15.95	1	14,156	0.01%
2020/08/13	2	15.95	14	15.91	15.90	-12	14,098	-0.09%
2020/08/12	12	15.67	0	0.00	15.70	12	14,016	0.09%
2020/08/11	3.1	15.68	3	15.73	15.65	0.1	13,927	0.00%
2020/08/10	7	15.90	10	16.05	15.95	-3	13,816	-0.02%
2020/08/07	0	0.00	32	16.00	15.95	-32	13,734	-0.23%
2020/08/06	0	0.00	21	15.66	15.70	-21	13,296	-0.16%
2020/08/05	23	15.54	37	15.58	15.50	-14	12,983	-0.11%
2020/08/04	6	14.95	13.6	14.65	14.90	-7.6	12,401	-0.06%
2020/08/03	1	14.30	0	0.00	14.30	1	12,041	0.01%
2020/07/30	4	14.05	0	0.00	14.05	4	11,976	0.03%
2020/07/29	11	14.05	0	0.00	13.90	11	12,023	0.09%
2020/07/28	3	13.93	1	14.10	13.90	2	12,004	0.02%
2020/07/27	2	13.95	0.8	13.95	13.95	1.2	12,088	0.01%
2020/07/23	1	14.40	0	0.00	14.40	1	12,022	0.01%
2020/07/22	2	14.65	11	14.55	14.50	-9	11,998	-0.08%
2020/07/21	23	14.24	0	0.00	14.25	23	11,815	0.19%
2020/07/20	0	0.00	1	14.45	14.45	-1	11,756	-0.01%
2020/07/16	0	0.00	4	14.60	14.40	-4	11,870	-0.03%
2020/07/15	4	14.60	2	14.60	14.50	2	11,895	0.02%
2020/07/13	2	14.20	3.5	14.24	14.30	-1.5	11,987	-0.01%
2020/07/09	0	0.00	1	14.70	14.35	-1	12,248	-0.01%
2020/07/08	0	0.00	1	14.45	14.50	-1	12,588	-0.01%
2020/07/07	0	0.00	1	14.30	14.40	-1	12,603	-0.01%
2020/07/06	0	0.00	1	14.50	14.50	-1	12,694	-0.01%
2020/07/02	1	14.45	0	0.00	14.50	1	12,877	0.01%
2020/07/01	2	14.48	0	0.00	14.55	2	12,962	0.02%
2020/06/30	3	14.25	5	14.40	14.55	-2	12,976	-0.02%
2020/06/23	45	14.13	1	14.20	14.20	44	12,754	0.34%
2020/06/22	4	14.58	3	14.73	14.70	1	12,602	0.01%
2020/06/19	0	0.00	60	14.66	14.90	-60	12,399	-0.48%
2020/06/18	1	14.60	3.7	14.75	14.75	-2.7	12,131	-0.02%
2020/06/17	0	0.00	41	14.71	14.90	-41	12,086	-0.34%
2020/06/12	0	0.00	20	13.60	13.85	-20	12,200	-0.16%
2020/06/11	5	14.06	32	14.11	14.00	-27	12,289	-0.22%
2020/06/10	4	14.38	1	14.40	14.40	3	12,393	0.02%
2020/06/09	25	14.60	0	0.00	14.60	25	12,736	0.20%
2020/06/08	2	14.70	78.1	14.83	14.65	-76.1	13,098	-0.58%
2020/06/05	4	14.20	54	14.16	14.25	-50	12,776	-0.39%
2020/06/04	10	14.16	1	14.25	14.25	9	12,852	0.07%
2020/06/03	1	14.20	47	14.31	14.20	-46	13,028	-0.35%
2020/06/02	0	0.00	5	13.75	13.70	-5	12,640	-0.04%
2020/06/01	25	13.93	0	0.00	14.05	25	12,485	0.20%
2020/05/29	41	14.07	13	14.08	13.90	28	12,448	0.22%
2020/05/28	100	14.69	9	14.83	14.40	91	12,259	0.74%
2020/05/27	6	14.23	51	13.53	14.40	-45	11,470	-0.39%
2020/05/26	0	0.00	2	12.95	13.10	-2	10,693	-0.02%
2020/05/21	2	12.65	0	0.00	12.60	2	10,329	0.02%
2020/05/15	0	0.00	1	12.50	12.45	-1	10,216	-0.01%
2020/05/12	2	12.85	0	0.00	12.85	2	10,167	0.02%
2020/05/11	2	13.15	0	0.00	13.05	2	10,149	0.02%
2020/05/08	2	12.65	0	0.00	12.65	2	10,006	0.02%
2020/05/06	10	12.80	10	12.85	12.80	0	10,081	0.00%
2020/05/04	5	12.90	0	0.00	12.75	5	9,964	0.05%
2020/04/29	0	0.00	1	12.95	12.95	-1	9,873	-0.01%
2020/04/27	0	0.00	17	12.89	12.85	-17	10,095	-0.17%
2020/04/17	0	0.00	21	13.14	12.95	-21	9,685	-0.22%
2020/04/15	2	13.23	0	0.00	13.15	2	9,453	0.02%
2020/04/14	72	13.13	0	0.00	13.10	72	9,345	0.77%
2020/04/13	26	13.08	9	12.61	13.10	17	9,262	0.18%
2020/04/10	0	0.00	3	12.15	12.15	-3	8,888	-0.03%
2020/04/09	3	12.20	1	12.20	11.90	2	8,959	0.02%
2020/04/08	1	12.00	2	11.70	11.85	-1	8,916	-0.01%
2020/04/06	5	10.95	0	0.00	11.15	5	8,822	0.06%
2020/04/01	12	11.00	0	0.00	11.05	12	8,819	0.14%
2020/03/31	0	0.00	2	11.20	11.00	-2	8,894	-0.02%
2020/03/30	2	11.15	2	11.03	11.15	0	9,162	0.00%
2020/03/26	2	11.70	0	0.00	11.40	2	10,780	0.02%
2020/03/25	0.7	11.60	0	0.00	11.65	0.7	11,523	0.01%
2020/03/23	0	0.00	20	11.30	11.20	-20	11,589	-0.17%
2020/03/20	0	0.00	2	11.83	11.65	-2	11,685	-0.02%
2020/03/19	16	11.34	4	10.95	10.95	12	11,576	0.10%
2020/03/17	2	10.90	0	0.00	10.90	2	11,533	0.02%
2020/03/16	1	11.00	1	11.25	10.90	0	11,334	0.00%
2020/03/13	8	11.13	7	11.07	11.20	1	11,155	0.01%
2020/03/12	12	12.27	0	0.00	12.10	12	10,893	0.11%
2020/03/10	3	13.40	0	0.00	13.50	3	10,415	0.03%
2020/03/09	2	13.70	0	0.00	13.60	2	10,287	0.02%
2020/03/06	0	0.00	13	14.10	14.20	-13	10,065	-0.13%
2020/03/03	10	14.20	0	0.00	14.30	10	9,901	0.10%
2020/02/25	0	0.00	12	13.90	14.00	-12	9,608	-0.12%
2020/02/24	2	13.98	16	13.98	14.05	-14	9,587	-0.15%
2020/02/19	1	14.15	0	0.00	14.30	1	9,551	0.01%
2020/02/17	2.7	14.01	0	0.00	14.05	2.7	9,579	0.03%
2020/02/14	1	14.25	0	0.00	14.20	1	9,522	0.01%
2020/02/13	1	14.25	0	0.00	14.35	1	9,572	0.01%
2020/02/12	0	0.00	0.1	14.25	14.25	-0.1	9,595	0.00%
2020/02/11	1	14.10	0	0.00	14.15	1	9,599	0.01%
2020/02/10	5	14.15	0	0.00	14.05	5	9,690	0.05%
2020/02/07	1	14.35	0	0.00	14.35	1	9,657	0.01%
2020/02/06	3	14.62	0.2	14.60	14.65	2.8	9,674	0.03%
2020/01/31	3	14.75	0	0.00	14.80	3	9,846	0.03%
2020/01/30	2	14.30	2	14.55	14.55	0	9,785	0.00%
2020/01/20	0	0.00	1.5	15.11	15.15	-1.5	9,521	-0.02%
2020/01/14	0	0.00	4	15.15	15.15	-4	9,706	-0.04%
2020/01/13	0	0.00	4	15.05	15.05	-4	9,875	-0.04%
2020/01/08	0	0.00	1	15.00	14.95	-1	10,204	-0.01%
2020/01/07	0.3	15.00	1	14.95	15.00	-0.7	10,211	-0.01%
2020/01/03	8	15.44	2	15.30	15.30	6	10,267	0.06%
2020/01/02	1	15.45	0	0.00	15.50	1	10,146	0.01%
2019/12/31	10	15.52	1	15.45	15.40	9	10,094	0.09%
2019/12/27	18	15.61	30	15.80	15.75	-12	9,959	-0.12%
2019/12/26	5	15.70	0	0.00	15.65	5	9,852	0.05%
2019/12/25	2	16.00	3	15.98	15.80	-1	9,906	-0.01%
2019/12/24	3	15.98	14	16.15	16.20	-11	9,635	-0.11%
2019/12/23	3	15.92	29	15.99	16.05	-26	8,913	-0.29%
2019/12/20	2	15.68	7	15.73	15.95	-5	8,036	-0.06%
2019/12/19	0.3	15.25	2	15.25	15.30	-1.7	7,360	-0.02%
2019/12/18	0.1	15.10	0	0.00	15.20	0.1	7,237	0.00%
2019/12/17	10.1	15.20	14.1	15.16	15.10	-4	7,424	-0.05%
2019/12/16	4	15.15	19	15.15	15.15	-15	7,282	-0.21%
2019/12/13	5	15.02	4	15.06	15.05	1	7,180	0.01%
2019/12/12	16	14.95	85	15.00	14.90	-69	7,008	-0.98%
2019/12/11	7	14.75	0	0.00	14.75	7	6,756	0.10%
2019/12/10	0	0.00	2	14.80	14.70	-2	6,975	-0.03%
2019/12/09	20	14.83	2	14.85	14.80	18	7,191	0.25%
2019/12/06	4	14.59	0	0.00	14.65	4	7,216	0.06%
2019/11/27	0	0.00	1	14.20	14.30	-1	7,961	-0.01%
2019/11/26	0	0.00	10	14.10	14.00	-10	7,934	-0.13%
2019/11/22	1	14.00	0.5	14.05	14.15	0.5	8,003	0.01%
2019/11/21	0	0.00	2	13.95	13.95	-2	8,002	-0.02%
2019/11/14	1	13.90	0	0.00	13.85	1	8,270	0.01%
2019/11/12	0	0.00	2	14.00	13.95	-2	8,459	-0.02%
2019/11/07	4	14.23	0	0.00	14.20	4	8,531	0.05%
2019/11/05	5	14.50	0	0.00	14.50	5	8,483	0.06%
2019/11/04	82	14.50	0	0.00	14.60	82	8,580	0.96%
2019/11/01	1	14.90	0	0.00	14.85	1	8,462	0.01%
2019/10/23	0	0.00	10	15.05	15.05	-10	11,152	-0.09%
2019/10/22	0	0.00	2	15.35	15.25	-2	11,235	-0.02%
2019/10/21	6	15.17	19.7	15.29	15.30	-13.7	11,294	-0.12%
2019/10/18	0	0.00	15	15.00	15.00	-15	11,317	-0.13%
2019/10/17	0	0.00	60	14.97	15.00	-60	11,281	-0.53%
2019/10/16	0	0.00	40	14.95	14.85	-40	11,242	-0.36%
2019/10/15	0	0.00	7	14.80	14.85	-7	11,155	-0.06%
2019/10/14	0	0.00	1	14.90	14.85	-1	11,168	-0.01%
2019/10/04	41	14.45	0	0.00	14.50	41	11,491	0.36%
2019/10/03	40	14.55	0	0.00	14.55	40	11,457	0.35%
2019/10/02	0	0.00	1	14.70	14.70	-1	11,445	-0.01%
2019/10/01	0	0.00	87	14.89	14.80	-87	11,465	-0.76%
2019/09/25	10	14.60	20	14.55	14.60	-10	11,208	-0.09%
2019/09/24	0	0.00	1.3	14.91	14.80	-1.3	11,194	-0.01%
2019/09/20	0	0.00	11	14.93	15.00	-11	11,133	-0.10%
2019/09/19	5	14.65	1	14.70	14.60	4	10,893	0.04%
2019/09/18	4	14.80	0	0.00	14.75	4	10,874	0.04%
2019/09/17	7	14.90	1	14.90	14.85	6	10,876	0.06%
2019/09/16	1	14.80	0	0.00	14.70	1	11,002	0.01%
2019/09/12	4	14.95	13	15.00	15.00	-9	10,983	-0.08%
2019/09/11	4	14.75	2	14.80	14.80	2	10,913	0.02%
2019/09/10	0	0.00	20	14.60	14.55	-20	11,441	-0.17%
2019/09/09	0	0.00	60	14.39	14.45	-60	11,672	-0.51%
2019/09/05	2	14.20	0	0.00	14.10	2	11,682	0.02%
2019/09/02	3	13.90	10	13.95	14.10	-7	11,793	-0.06%
2019/08/30	2	13.80	0	0.00	13.80	2	11,736	0.02%
2019/08/29	2	13.50	0	0.00	13.55	2	11,747	0.02%
2019/08/26	1	13.60	0	0.00	13.60	1	12,221	0.01%
2019/08/23	6	13.82	2	13.85	13.85	4	12,218	0.03%
2019/08/22	6	13.64	0	0.00	13.60	6	12,195	0.05%
2019/08/21	1	13.50	0	0.00	13.60	1	12,158	0.01%
2019/08/20	0.1	13.50	0	0.00	13.50	0.1	12,207	0.00%
2019/08/15	3	13.32	20	13.25	13.30	-17	12,211	-0.14%
2019/08/14	5	13.85	0	0.00	13.65	5	12,093	0.04%
2019/08/13	2	13.75	0	0.00	13.75	2	12,249	0.02%
2019/08/12	2	13.93	0	0.00	13.90	2	12,246	0.02%
2019/08/08	0	0.00	2	14.00	14.00	-2	12,250	-0.02%
2019/08/07	5	13.90	0	0.00	13.90	5	12,255	0.04%
2019/08/06	1.2	13.91	2	13.70	13.90	-0.8	12,355	-0.01%
2019/08/05	4	14.33	2	14.35	14.05	2	12,346	0.02%
2019/08/02	0	0.00	3	14.45	14.45	-3	12,419	-0.02%
2019/07/31	0	0.00	6	15.01	15.05	-6	12,802	-0.05%
2019/07/30	27	15.17	7	15.25	15.05	20	12,700	0.16%
2019/07/29	72	14.54	6	14.92	14.90	66	11,910	0.55%
2019/07/26	36	14.63	10	14.50	14.75	26	11,376	0.23%
2019/07/24	11	14.04	1	13.90	13.85	10	10,721	0.09%
2019/07/22	2	14.15	0	0.00	14.10	2	10,721	0.02%
2019/07/19	20	14.30	0	0.00	14.30	20	10,574	0.19%
2019/07/17	1	14.40	0	0.00	14.35	1	10,552	0.01%
2019/07/16	1	14.45	0	0.00	14.45	1	10,813	0.01%
2019/07/15	8	14.50	0	0.00	14.45	8	10,806	0.07%
2019/07/12	0	0.00	40	14.30	14.45	-40	10,935	-0.37%
2019/07/11	11	14.60	3	14.60	14.60	8	10,777	0.07%
2019/07/10	0	0.00	3	14.75	14.80	-3	10,643	-0.03%
2019/07/05	0	0.00	2	14.85	14.85	-2	11,228	-0.02%
2019/07/04	8	14.90	2	14.85	14.85	6	11,287	0.05%
2019/07/02	2	14.80	1	14.85	14.90	1	11,651	0.01%
2019/07/01	1	14.85	0	0.00	14.90	1	11,775	0.01%
2019/06/27	0	0.00	3	14.75	14.80	-3	11,827	-0.03%
2019/06/26	2	14.70	0	0.00	14.70	2	11,877	0.02%
2019/06/25	0	0.00	10.7	14.75	14.70	-10.7	11,953	-0.09%
2019/06/24	0	0.00	3	14.80	14.80	-3	12,187	-0.02%
2019/06/21	5	15.00	0	0.00	14.80	5	12,408	0.04%
2019/06/20	5.8	15.09	1	15.05	15.05	4.8	12,382	0.04%
2019/06/19	5	15.05	2	15.13	15.10	3	12,496	0.02%
2019/06/18	10	14.90	9	14.92	14.85	1	12,437	0.01%
2019/06/17	12	16.02	21	16.01	16.00	-9	11,849	-0.08%
2019/06/14	3	15.98	0.1	16.00	15.90	2.9	11,522	0.03%
2019/06/11	7	15.98	14	16.00	15.95	-7	12,319	-0.06%
2019/06/10	1	16.10	1	16.05	16.05	0	12,377	0.00%
2019/06/05	0	0.00	5	16.35	16.20	-5	12,854	-0.04%
2019/06/04	26	16.21	11	16.11	16.15	15	13,439	0.11%
2019/06/03	1	16.10	3	16.03	16.15	-2	13,938	-0.01%
2019/05/31	2	15.70	0	0.00	15.75	2	13,986	0.01%
2019/05/30	10	15.45	21	15.48	15.45	-11	14,192	-0.08%
2019/05/28	0	0.00	1	15.60	15.50	-1	15,440	-0.01%
2019/05/21	0	0.00	1	15.65	15.65	-1	17,763	-0.01%
2019/05/20	18	15.76	0	0.00	15.70	18	17,733	0.10%
2019/05/17	0	0.00	1	15.05	15.10	-1	17,622	-0.01%
2019/05/16	0	0.00	32	15.12	15.00	-32	17,809	-0.18%
2019/05/15	74	15.33	0	0.00	15.30	74	17,903	0.41%
2019/05/14	2	15.20	0	0.00	15.20	2	18,357	0.01%
2019/05/13	11	15.33	0	0.00	15.10	11	18,284	0.06%
2019/05/10	17	15.70	0	0.00	15.60	17	18,280	0.09%
2019/05/09	13	16.15	14	16.29	16.00	-1	18,129	-0.01%
2019/05/08	3	16.70	0	0.00	16.55	3	17,802	0.02%
2019/05/06	12	17.03	0	0.00	17.00	12	17,685	0.07%
2019/05/03	10	17.40	0	0.00	17.35	10	17,540	0.06%
2019/05/02	10	17.18	0	0.00	17.20	10	17,491	0.06%
2019/04/30	12	17.29	30	17.30	17.30	-18	17,383	-0.10%
2019/04/29	17	17.48	0	0.00	17.35	17	17,374	0.10%
2019/04/26	13	17.66	10	17.65	17.65	3	17,293	0.02%
2019/04/25	5	17.77	21.6	17.80	17.75	-16.6	17,233	-0.10%
2019/04/23	11	18.00	0	0.00	18.00	11	17,272	0.06%
2019/04/22	11	18.19	15	18.15	18.10	-4	17,206	-0.02%
2019/04/19	10	17.75	2	17.70	17.80	8	16,955	0.05%
2019/04/18	40.1	18.00	10	17.65	17.65	30.1	17,173	0.18%
2019/04/17	1	17.85	16	17.80	17.95	-15	17,220	-0.09%
2019/04/16	15.1	17.83	2	17.80	17.85	13.1	17,062	0.08%
2019/04/15	5	17.95	5	18.01	17.90	0	17,050	0.00%
2019/04/12	23	17.96	7	17.98	17.95	16	17,111	0.09%
2019/04/11	11	17.77	5	17.80	17.65	6	16,805	0.04%
2019/04/10	0.2	17.80	0	0.00	17.75	0.2	16,700	0.00%
2019/04/09	23	17.74	10	17.70	17.75	13	16,666	0.08%
2019/04/08	13	17.65	13	17.65	17.65	0	16,543	0.00%
2019/04/01	0	0.00	10	17.75	17.70	-10	16,282	-0.06%
2019/03/28	1	17.60	0	0.00	17.60	1	16,321	0.01%
2019/03/27	2	17.58	2	17.70	17.75	0	16,269	0.00%
2019/03/26	13.2	17.77	1	17.95	17.75	12.2	16,036	0.08%
2019/03/25	10.6	17.90	10	17.93	17.95	0.6	15,851	0.00%
2019/03/22	6	18.18	6	18.15	18.10	0	15,742	0.00%
2019/03/21	10	18.10	0	0.00	18.10	10	15,655	0.06%
2019/03/20	5	18.05	1.2	18.10	18.10	3.8	15,747	0.02%
2019/03/19	5	18.19	31	18.15	18.15	-26	15,660	-0.17%
2019/03/18	0	0.00	2	18.25	18.25	-2	15,642	-0.01%
2019/03/15	13	18.31	9	18.29	18.30	4	15,620	0.03%
2019/03/14	18	17.90	0	0.00	18.00	18	14,800	0.12%
2019/03/13	2.1	17.90	0	0.00	17.95	2.1	14,909	0.01%
2019/03/12	8	18.15	11	18.10	18.05	-3	14,898	-0.02%
2019/03/11	11	18.15	0	0.00	18.10	11	14,880	0.07%
2019/03/08	63	18.19	10	18.20	18.25	53	14,944	0.35%
2019/03/07	18	17.91	11	18.10	18.15	7	15,235	0.05%
2019/03/06	16	18.13	0	0.00	18.00	16	14,885	0.11%
2019/03/05	0	0.00	7	18.09	18.10	-7	14,679	-0.05%
2019/03/04	11.1	18.35	11	18.25	18.20	0.1	14,464	0.00%
2019/02/27	18	18.18	0	0.00	18.15	18	13,946	0.13%
2019/02/26	0	0.00	11	18.30	18.50	-11	13,195	-0.08%
2019/02/25	12	18.05	0	0.00	18.00	12	12,559	0.10%
2019/02/22	7	18.20	4	18.38	18.40	3	11,999	0.03%
2019/02/21	2	18.20	18	17.97	18.45	-16	11,648	-0.14%
2019/02/19	1	17.60	0	0.00	17.60	1	11,034	0.01%
2019/02/18	0	0.00	5	17.75	17.65	-5	11,065	-0.05%
2019/02/15	3	17.60	14	17.48	17.45	-11	11,038	-0.10%
2019/02/14	12	17.96	3	17.90	17.90	9	10,919	0.08%
2019/02/13	3	18.07	15	18.10	18.15	-12	10,836	-0.11%
2019/02/11	0	0.00	3	17.55	17.35	-3	10,548	-0.03%
2019/01/30	0	0.00	2	17.40	17.50	-2	10,637	-0.02%
2019/01/29	0	0.00	2.3	17.31	17.35	-2.3	10,984	-0.02%
2019/01/28	28	17.54	1	17.50	17.45	27	11,512	0.23%
2019/01/25	2	17.45	13	17.45	17.50	-11	11,858	-0.09%
2019/01/24	1	17.20	0	0.00	17.20	1	11,969	0.01%
2019/01/22	1	17.25	10	17.25	17.15	-9	12,236	-0.07%
2019/01/18	2	17.30	6	17.40	17.30	-4	12,473	-0.03%
2019/01/17	3	17.13	10	17.30	17.10	-7	12,666	-0.06%
2019/01/16	0	0.00	6	17.40	17.30	-6	12,803	-0.05%
2019/01/15	4	17.10	6	17.14	17.15	-2	12,910	-0.02%
2019/01/14	2	17.00	0	0.00	17.10	2	13,000	0.02%
2019/01/11	2	17.05	0	0.00	17.15	2	13,230	0.02%
2019/01/10	8	17.28	0	0.00	17.15	8	13,434	0.06%
2019/01/09	0	0.00	3	17.03	17.10	-3	13,346	-0.02%
2019/01/08	3.1	16.65	3	16.65	16.65	0.1	13,340	0.00%
2019/01/07	0	0.00	7	16.59	16.70	-7	13,597	-0.05%
2019/01/04	17	16.12	1	16.10	16.10	16	14,041	0.11%
2019/01/03	5	16.60	2	16.70	16.60	3	14,134	0.02%
2018/12/28	1	16.70	4	16.70	16.75	-3	14,554	-0.02%
2018/12/27	2	16.83	11	16.95	16.70	-9	14,999	-0.06%
2018/12/26	14	16.63	2	16.95	16.60	12	15,000	0.08%
2018/12/25	1	16.90	0	0.00	16.80	1	15,007	0.01%
2018/12/24	0	0.00	13	17.10	17.10	-13	15,105	-0.09%
2018/12/21	4	16.55	45	16.60	16.55	-41	15,277	-0.27%
2018/12/20	34	16.79	1	16.70	16.70	33	15,160	0.22%
2018/12/18	1	16.90	8	16.86	17.00	-7	15,244	-0.05%
2018/12/14	13.1	17.07	7	16.95	17.10	6.1	15,472	0.04%
2018/12/13	26	17.25	0	0.00	17.15	26	15,452	0.17%
2018/12/12	0	0.00	11	17.37	17.45	-11	15,279	-0.07%
2018/12/11	11	16.93	0	0.00	16.90	11	15,251	0.07%
2018/12/10	14	17.20	11	17.08	17.10	3	15,274	0.02%
2018/12/07	10	17.65	12	17.70	17.75	-2	15,225	-0.01%
2018/12/06	32	17.70	37	17.99	17.40	-5	15,221	-0.03%
2018/12/05	24	18.37	3	18.40	18.30	21	15,111	0.14%
2018/12/04	21	18.94	5	18.75	18.75	16	15,489	0.10%
2018/12/03	8	19.18	30	19.18	19.10	-22	15,544	-0.14%
2018/11/30	56	18.35	21	18.47	18.45	35	15,356	0.23%
2018/11/29	17	17.33	9	17.50	17.65	8	14,493	0.06%
2018/11/28	4	17.20	6	17.09	17.15	-2	14,343	-0.01%
2018/11/27	7	16.76	1	16.90	16.90	6	14,405	0.04%
2018/11/26	0	0.00	3	17.00	16.95	-3	14,396	-0.02%
2018/11/23	0	0.00	4	16.85	16.80	-4	14,484	-0.03%
2018/11/22	3	16.97	10	17.20	16.90	-7	14,587	-0.05%
2018/11/16	0	0.00	2	17.30	17.30	-2	16,046	-0.01%
2018/11/15	2	17.03	1	17.00	17.00	1	15,999	0.01%
2018/11/14	1	17.10	12	17.20	17.10	-11	16,062	-0.07%
2018/11/13	3.1	16.86	2	16.65	17.20	1.1	16,158	0.01%
2018/11/12	0	0.00	1	17.10	17.00	-1	16,555	-0.01%
2018/11/09	0	0.00	2	16.90	17.00	-2	17,189	-0.01%
2018/11/08	3	17.17	6	17.18	16.90	-3	17,350	-0.02%
2018/11/07	11	17.14	9	17.10	17.20	2	17,360	0.01%
2018/11/06	4	17.11	14	17.10	16.65	-10	17,662	-0.06%
2018/11/05	30	17.04	14	16.96	17.35	16	17,653	0.09%
2018/11/02	1	16.45	12	16.23	16.25	-11	17,438	-0.06%
2018/11/01	2	15.50	10	15.35	15.45	-8	17,374	-0.05%
2018/10/31	15	14.87	11	15.10	15.35	4	17,523	0.02%
2018/10/30	0	0.00	5	14.57	14.65	-5	17,581	-0.03%
2018/10/29	0	0.00	1	14.55	14.55	-1	18,030	-0.01%
2018/10/26	35	14.60	0	0.00	14.65	35	18,133	0.19%
2018/10/25	8	14.68	18	14.50	14.40	-10	18,171	-0.06%
2018/10/24	15	15.54	8	15.58	15.50	7	18,444	0.04%
2018/10/23	13	15.82	1	16.00	15.75	12	18,598	0.06%
2018/10/22	8	16.32	2	16.25	16.35	6	18,551	0.03%
2018/10/19	0	0.00	142	15.67	16.05	-142	18,805	-0.76%	大賣/鉅額交易
2018/10/18	10	16.15	17	16.13	16.00	-7	19,311	-0.04%
2018/10/17	70	16.69	4	16.59	16.30	66	19,477	0.34%
2018/10/16	3	16.30	1	16.40	16.35	2	19,606	0.01%
2018/10/15	2	16.10	8	16.14	16.10	-6	19,659	-0.03%
2018/10/12	14	16.40	19	16.32	16.60	-5	19,483	-0.03%
2018/10/11	14	16.90	0	0.00	16.85	14	19,088	0.07%
2018/10/09	10	18.71	0	0.00	18.70	10	18,941	0.05%
2018/10/08	20	19.04	18	18.94	18.95	2	18,896	0.01%
2018/10/05	65	19.43	11	19.55	19.20	54	19,069	0.28%
2018/10/03	15	20.63	0	0.00	20.60	15	18,733	0.08%
2018/10/02	15	20.41	1	20.40	20.50	14	18,965	0.07%
2018/10/01	1	20.90	9	20.84	20.70	-8	19,197	-0.04%
2018/09/28	3	20.35	0	0.00	20.55	3	19,226	0.02%
2018/09/27	8	20.33	0	0.00	20.25	8	19,164	0.04%
2018/09/26	5	20.30	0	0.00	20.50	5	19,232	0.03%
2018/09/25	12	20.20	5	20.15	20.20	7	19,559	0.04%
2018/09/21	2	20.45	1	20.55	20.45	1	19,988	0.01%
2018/09/20	0	0.00	1	19.70	19.75	-1	19,947	-0.01%
2018/09/19	1	19.80	5	19.83	19.80	-4	20,019	-0.02%
2018/09/18	1	19.40	46	19.55	19.45	-45	20,144	-0.22%
2018/09/17	15	19.60	0	0.00	19.55	15	20,495	0.07%
2018/09/14	0	0.00	7	19.75	19.90	-7	20,656	-0.03%
2018/09/13	1	19.20	0	0.00	19.25	1	20,735	0.00%
2018/09/12	1	19.00	6	19.05	19.20	-5	20,836	-0.02%
2018/09/11	1	19.10	0	0.00	19.10	1	21,105	0.00%
2018/09/10	104	18.93	14	18.97	18.85	90	21,358	0.42%	大買/
2018/09/07	12	19.97	10	20.08	19.90	2	21,056	0.01%
2018/09/06	16	20.77	5	20.85	20.50	11	21,025	0.05%
2018/09/05	0	0.00	4	21.55	21.45	-4	20,903	-0.02%
2018/09/04	2	21.83	0	0.00	21.75	2	20,963	0.01%
2018/09/03	2	21.80	0	0.00	21.55	2	20,915	0.01%
2018/08/31	5	21.60	1	21.50	21.70	4	20,915	0.02%
2018/08/30	6	21.49	0	0.00	21.45	6	21,207	0.03%
2018/08/29	2	21.65	0	0.00	21.70	2	21,430	0.01%
2018/08/28	22	21.91	2	21.75	21.65	20	21,737	0.09%
2018/08/27	12	21.30	27	21.24	21.55	-15	21,471	-0.07%
2018/08/24	0	0.00	5	20.15	20.45	-5	20,870	-0.02%
2018/08/23	9	20.41	1	20.30	20.45	8	21,162	0.04%
2018/08/22	2	20.05	1	20.05	20.00	1	21,512	0.00%
2018/08/21	2	20.00	0	0.00	20.10	2	21,993	0.01%
2018/08/20	0	0.00	11	20.15	20.25	-11	22,248	-0.05%
2018/08/17	13	19.94	0	0.00	19.90	13	22,381	0.06%
2018/08/16	10	20.54	15	20.35	20.25	-5	22,350	-0.02%
2018/08/15	18	21.18	15	21.40	21.15	3	22,164	0.01%
2018/08/14	5	21.26	2	21.75	21.70	3	22,844	0.01%
2018/08/13	29	21.12	12	21.28	21.30	17	23,561	0.07%
2018/08/10	8	22.26	0	0.00	21.85	8	23,452	0.03%
2018/08/09	0	0.00	2	22.20	22.25	-2	23,315	-0.01%
2018/08/08	20	21.91	4	21.83	21.75	16	23,323	0.07%
2018/08/07	0	0.00	36	21.75	22.00	-36	23,907	-0.15%
2018/08/06	13	21.34	3	21.80	21.45	10	24,572	0.04%
2018/08/03	40	21.73	44	21.53	21.60	-4	25,377	-0.02%
2018/08/02	11	20.95	0.7	20.90	20.90	10.3	25,275	0.04%
2018/08/01	13	21.37	15	21.38	21.70	-2	25,734	-0.01%
2018/07/31	48	20.92	33	20.84	20.80	15	25,709	0.06%
2018/07/30	28	21.24	1	21.05	21.20	27	25,805	0.10%
2018/07/27	43	22.22	53	22.16	22.20	-10	25,813	-0.04%
2018/07/26	52	22.32	70	22.10	22.20	-18	25,774	-0.07%
2018/07/25	8	21.95	12	22.20	22.35	-4	25,643	-0.02%
2018/07/24	18	20.81	8	21.20	20.90	10	25,159	0.04%
2018/07/23	0	0.00	44	19.74	20.20	-44	24,845	-0.18%
2018/07/20	51	20.06	50	19.60	19.55	1	24,738	0.00%
2018/07/19	3	20.25	0	0.00	20.25	3	24,783	0.01%
2018/07/18	37	20.54	37	20.54	20.45	0	25,091	0.00%
2018/07/17	1	20.55	2	20.55	20.55	-1	25,295	0.00%
2018/07/16	35	21.22	30	21.00	20.90	5	25,620	0.02%
2018/07/13	37	21.37	33	21.64	21.60	4	25,809	0.02%
2018/07/12	0	0.00	1	20.90	20.90	-1	25,768	0.00%
2018/07/09	0	0.00	29	20.34	20.70	-29	26,574	-0.11%
2018/07/06	56	19.60	54	19.39	19.25	2	26,356	0.01%
2018/07/05	12	19.83	1	20.20	19.70	11	26,857	0.04%
2018/07/04	11	20.09	0	0.00	20.05	11	27,985	0.04%
2018/07/03	8	20.69	4	20.51	20.50	4	28,767	0.01%
2018/07/02	13	21.33	11	21.27	21.25	2	28,460	0.01%
2018/06/29	3	20.60	14	20.51	20.70	-11	27,986	-0.04%
2018/06/28	0	0.00	8	20.18	20.00	-8	27,706	-0.03%
2018/06/27	0	0.00	4	20.25	20.40	-4	27,717	-0.01%
2018/06/26	6	19.73	0	0.00	19.90	6	27,721	0.02%
2018/06/25	10	20.20	0	0.00	20.15	10	27,497	0.04%
2018/06/22	10	21.03	5	21.50	21.00	5	27,315	0.02%
2018/06/20	24	21.46	10	21.67	21.15	14	27,034	0.05%
2018/06/19	11	21.98	0	0.00	21.65	11	26,703	0.04%
2018/06/15	12	22.80	0.8	22.75	22.75	11.2	26,316	0.04%
2018/06/14	24	24.03	13	24.10	24.15	11	26,040	0.04%
2018/06/13	5	24.15	5	24.00	23.75	0	25,923	0.00%
2018/06/12	43	23.91	4	24.20	23.85	39	25,920	0.15%
2018/06/11	5	24.38	9	24.31	24.30	-4	25,718	-0.02%
2018/06/08	9	24.28	3	24.30	24.20	6	25,619	0.02%
2018/06/07	12	24.98	1	25.30	24.75	11	25,562	0.04%
2018/06/06	2	24.43	23	24.66	24.75	-21	25,214	-0.08%
2018/06/05	10	24.16	5	24.41	23.95	5	24,931	0.02%
2018/06/04	0	0.00	20	24.70	24.70	-20	24,562	-0.08%
2018/06/01	4	24.70	4	24.90	24.65	0	24,421	0.00%
2018/05/31	0	0.00	19	25.26	25.05	-19	24,294	-0.08%
2018/05/30	62	25.11	36	25.43	24.85	26	23,962	0.11%
2018/05/29	48	26.25	19	26.31	25.90	29	23,651	0.12%
2018/05/28	10	25.60	2	25.70	25.65	8	23,885	0.03%
2018/05/25	35	25.95	3	26.03	25.80	32	23,703	0.14%
2018/05/24	4	25.90	14.2	25.77	25.95	-10.2	23,580	-0.04%
2018/05/23	11	25.05	17	25.16	25.00	-6	23,340	-0.03%
2018/05/22	18	26.20	11	26.58	25.50	7	22,920	0.03%
2018/05/21	29	25.27	32	25.33	25.90	-3	22,115	-0.01%
2018/05/18	0	0.00	3	24.35	24.35	-3	21,293	-0.01%
2018/05/17	1	23.80	0	0.00	23.50	1	20,984	0.00%
2018/05/16	5	23.83	7	23.84	23.70	-2	20,756	-0.01%
2018/05/15	29	23.52	1	23.35	23.30	28	20,484	0.14%
2018/05/14	1	25.00	93	24.41	25.05	-92	19,847	-0.46%
2018/05/11	37	22.17	55	22.67	22.85	-18	18,828	-0.10%
2018/05/10	6	21.68	7	21.71	21.75	-1	17,794	-0.01%
2018/05/09	12	21.13	82	21.19	21.50	-70	17,406	-0.40%
2018/05/08	13	20.72	30	20.70	20.50	-17	16,779	-0.10%
2018/05/07	20	21.05	18	21.00	21.10	2	16,639	0.01%
2018/05/04	0	0.00	20	20.20	20.45	-20	16,023	-0.12%
2018/05/03	5	19.70	0	0.00	19.50	5	15,810	0.03%
2018/05/02	1	19.55	5	19.95	19.85	-4	15,828	-0.03%
2018/04/30	18	20.05	14	20.10	20.25	4	15,588	0.03%
2018/04/27	2	19.40	0	0.00	19.70	2	15,357	0.01%
2018/04/26	1	19.65	0	0.00	19.50	1	15,460	0.01%
2018/04/25	0	0.00	12	19.88	20.20	-12	15,319	-0.08%
2018/04/24	19	20.08	24	19.86	19.80	-5	15,135	-0.03%
2018/04/23	7	20.56	17	20.71	20.90	-10	14,959	-0.07%
2018/04/20	25	20.43	4	20.89	20.20	21	14,721	0.14%
2018/04/19	33	20.41	15	20.51	20.40	18	14,314	0.13%
2018/04/18	23	20.11	3	20.05	20.05	20	13,992	0.14%
2018/04/17	92	20.61	17	20.51	20.15	75	13,969	0.54%
2018/04/16	4	20.19	1	20.20	20.15	3	13,552	0.02%
2018/04/13	14	20.48	27	20.32	20.20	-13	13,493	-0.10%
2018/04/12	0	0.00	2	19.55	19.80	-2	13,118	-0.02%
2018/04/11	24	19.95	5	19.75	19.90	19	13,123	0.14%
2018/04/10	11	19.42	160	19.68	19.45	-149	12,598	-1.18%	大賣/鉅額交易
2018/04/09	71	18.42	60	18.79	18.90	11	11,621	0.09%
2018/04/03	4	17.60	0	0.00	17.80	4	10,957	0.04%
2018/04/02	1	17.70	0	0.00	17.60	1	11,066	0.01%
2018/03/29	0	0.00	6	17.90	17.80	-6	11,345	-0.05%
2018/03/28	6	17.85	6	17.80	17.75	0	11,200	0.00%
2018/03/27	20	17.65	0	0.00	17.65	20	11,149	0.18%
2018/03/26	0	0.00	1	17.70	17.50	-1	11,212	-0.01%
2018/03/22	0	0.00	13	17.70	17.65	-13	11,576	-0.11%
2018/03/21	2	17.80	7	17.79	17.65	-5	11,801	-0.04%
2018/03/16	0	0.00	5	17.75	17.70	-5	13,228	-0.04%
2018/03/14	2	17.55	0	0.00	17.50	2	13,476	0.01%
2018/03/12	5	17.45	0	0.00	17.55	5	13,473	0.04%
2018/03/09	6	17.51	0	0.00	17.45	6	13,657	0.04%
2018/03/08	7	17.27	0	0.00	17.45	7	13,770	0.05%
2018/03/07	0	0.00	5	17.65	17.40	-5	13,756	-0.04%
2018/03/06	2	17.55	0	0.00	17.35	2	14,021	0.01%
2018/03/05	1	17.50	12	17.45	17.30	-11	14,713	-0.07%
2018/03/02	2	17.45	0	0.00	17.50	2	14,695	0.01%
2018/03/01	1	18.05	55	17.59	17.90	-54	14,500	-0.37%
2018/02/27	0	16.90	9	16.79	16.95	-9	13,681	-0.07%
2018/02/26	0	0.00	2	16.70	16.55	-2	13,482	-0.01%
2018/02/23	17	16.84	4	16.83	16.90	13	13,307	0.10%
2018/02/22	0	0.00	2	16.43	16.60	-2	13,166	-0.02%
2018/02/12	0	0.00	10	15.70	15.65	-10	13,218	-0.08%
2018/02/09	11	14.86	1	15.40	15.40	10	13,191	0.08%
2018/02/06	21	15.42	0	0.00	15.05	21	13,177	0.16%
2018/02/01	0	0.00	1	16.80	16.90	-1	13,574	-0.01%
2018/01/29	10	16.58	5	16.55	16.60	5	14,094	0.04%
2018/01/26	5	16.75	0	0.00	16.75	5	14,686	0.03%
2018/01/23	6	17.10	0	0.00	16.95	6	15,328	0.04%
2018/01/22	10	16.85	0	0.00	17.20	10	15,315	0.07%
2018/01/19	5	17.10	0	0.00	17.05	5	15,219	0.03%
2018/01/17	3	17.30	0	0.00	17.10	3	15,283	0.02%
2018/01/16	0	0.00	10	17.50	17.50	-10	15,285	-0.07%
2018/01/15	10	17.80	0	0.00	17.65	10	15,305	0.07%
2018/01/12	0	0.00	0	17.70	17.75	0	15,470	0.00%
2018/01/11	0	0.00	8	18.14	17.70	-8	15,504	-0.05%
2018/01/09	1	17.55	0	0.00	17.70	1	15,329	0.01%
2018/01/05	8	17.64	10	17.64	17.80	-2	15,644	-0.01%
2018/01/04	1	17.50	0	0.00	17.50	1	15,568	0.01%
2018/01/02	0	0.00	13	17.95	18.00	-13	15,560	-0.08%