中電 (1611)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	18.10	1	17.85	17.90	1	2,122	0.05%
2024/05/29	0	0.00	0	17.90	17.95	0	2,100	0.00%
2024/05/28	0.5	17.95	0	0.00	17.90	0.5	2,092	0.02%
2024/05/27	3	18.25	0	0.00	18.05	3	2,092	0.14%
2024/05/22	0	0.00	2	17.80	17.60	-2	2,019	-0.10%
2024/05/20	1	18.20	0	0.00	17.95	1	1,987	0.05%
2024/05/16	0.1	17.55	0	0.00	17.55	0.1	1,908	0.01%
2024/05/09	0	0.00	0	17.45	17.40	0	1,837	0.00%
2024/05/08	2.1	17.80	0	0.00	17.80	2.1	1,824	0.12%
2024/05/06	0	0.00	2	17.00	16.95	-2	1,730	-0.12%
2024/05/03	0	17.05	0	0.00	16.90	0	1,727	0.00%
2024/04/30	0	0.00	1	17.20	17.15	-1	1,707	-0.06%
2024/04/19	0	0.00	1	17.90	18.05	-1	1,591	-0.06%
2024/04/18	24	18.80	25	18.65	18.80	-1	1,499	-0.07%
2024/04/17	4	18.15	0	0.00	18.10	4	1,244	0.32%
2024/04/16	0	0.00	3	16.92	17.00	-3	1,106	-0.27%
2024/04/12	10	17.49	10	17.65	17.60	0	995	0.00%
2024/04/03	0	16.70	0	0.00	16.80	0	914	0.00%
2024/04/02	0	16.95	0	0.00	16.95	0	916	0.00%
2024/04/01	0	0.00	0	17.10	17.05	0	908	0.00%
2024/03/29	1	17.05	0	0.00	16.95	1	905	0.11%
2024/03/27	1	17.65	0	0.00	17.50	1	870	0.12%
2024/03/26	2	18.10	0	0.00	17.65	2	832	0.24%
2024/03/25	0	17.20	0	0.00	17.30	0	701	0.00%
2024/03/22	1	16.80	2	16.83	16.90	-1	669	-0.15%
2024/03/21	0	16.35	0	0.00	16.25	0	640	0.00%
2024/03/20	0	16.18	0	0.00	16.10	0	643	0.00%
2024/03/19	0	16.38	0	0.00	16.25	0	647	0.00%
2024/03/15	0	16.38	0	0.00	16.15	0	672	0.00%
2024/03/14	0	16.50	0	0.00	16.35	0	680	0.00%
2024/03/13	0	16.30	0	0.00	16.10	0	694	0.00%
2024/03/11	0	16.26	0	0.00	16.20	0	801	0.00%
2024/03/08	1	16.00	0	0.00	16.10	1	805	0.13%
2024/02/27	0	17.00	0.1	17.10	16.80	-0.1	777	-0.01%
2024/02/26	0	16.95	0	0.00	17.00	0	773	0.00%
2024/02/23	0	16.85	0	0.00	16.70	0	762	0.00%
2024/02/22	0	16.85	0	0.00	16.70	0	764	0.00%
2024/02/20	0.1	16.84	0	0.00	16.60	0.1	757	0.01%
2024/02/19	0	0.00	2	16.80	16.85	-2	755	-0.26%
2024/02/05	2	16.00	0	0.00	16.10	2	754	0.27%
2024/02/02	0	0.00	0.1	16.75	16.50	-0.1	742	-0.02%
2024/01/23	0	0.00	0	16.90	16.95	0	722	0.00%
2024/01/22	0	0.00	2	16.70	16.75	-2	719	-0.28%
2024/01/19	1	16.60	0	0.00	16.65	1	718	0.14%
2024/01/18	0	16.60	0	0.00	16.65	0	712	0.00%
2024/01/17	2	16.65	0	0.00	16.65	2	712	0.28%
2024/01/16	0	0.00	0.1	17.00	16.95	-0.1	700	-0.01%
2024/01/15	0	0.00	0.2	17.30	17.20	-0.2	692	-0.03%
2024/01/12	0	0.00	5	16.92	16.80	-5	667	-0.75%
2024/01/10	0	16.60	0	0.00	16.60	0	639	0.00%
2024/01/08	0	17.00	0	0.00	16.85	0	639	0.00%
2024/01/04	3	16.90	0	0.00	17.15	3	636	0.47%
2024/01/02	2	16.55	0	0.00	16.70	2	614	0.33%
2023/12/27	0.2	16.75	0	0.00	16.75	0.2	618	0.03%
2023/12/20	0	16.75	0	0.00	16.85	0	675	0.01%
2023/12/19	0	16.65	2	16.80	16.80	-2	675	-0.29%
2023/12/15	0	17.15	1	17.20	17.10	-1	673	-0.14%
2023/12/13	0.1	17.25	0	0.00	17.20	0.1	660	0.02%
2023/12/12	0	0.00	0.3	17.53	17.40	-0.3	661	-0.05%
2023/12/07	7	18.01	1	18.15	17.55	6	619	0.97%
2023/12/04	0.1	17.25	0	0.00	17.30	0.1	517	0.02%
2023/11/24	0	0.00	1	16.70	16.65	-1	513	-0.19%
2023/11/17	1	16.30	0	0.00	16.35	1	516	0.19%
2023/11/10	0.1	15.75	0	0.00	15.80	0.1	528	0.01%
2023/11/09	0	15.80	0	0.00	15.80	0	541	0.00%
2023/10/30	0	0.00	0	16.05	16.05	0	678	0.00%
2023/10/27	0	15.95	0	0.00	16.00	0	691	0.00%
2023/10/26	0.1	15.85	0	0.00	15.70	0.1	709	0.01%
2023/10/19	0	15.80	0	0.00	15.65	0	817	0.00%
2023/10/03	0	16.75	0	0.00	16.60	0	1,304	0.00%
2023/09/22	0	16.05	0	0.00	16.05	0	2,580	0.00%
2023/09/20	0.2	16.15	0	0.00	16.10	0.2	2,597	0.01%
2023/09/01	0	0.00	32	17.31	17.35	-32	3,967	-0.81%
2023/08/31	0.1	17.25	0	0.00	17.35	0.1	3,992	0.00%
2023/08/30	0	0.00	18	17.22	17.20	-18	4,072	-0.44%
2023/08/16	0.1	16.85	0	0.00	16.90	0.1	4,276	0.00%
2023/08/14	0	16.80	0	0.00	16.60	0	4,346	0.00%
2023/08/04	0	0.00	0.1	17.85	17.80	-0.1	4,519	0.00%
2023/07/31	0	0.00	10	17.95	18.05	-10	4,697	-0.21%
2023/07/24	0.2	17.89	0	0.00	17.80	0.2	4,878	0.00%
2023/07/17	10	19.25	0	0.00	19.25	10	6,421	0.16%
2023/07/13	0	0.00	10	19.05	19.00	-10	6,487	-0.15%
2023/07/12	0.1	19.30	0	0.00	19.15	0.1	6,505	0.00%
2023/07/11	0.1	19.40	0	0.00	19.20	0.1	6,508	0.00%
2023/07/07	0.3	19.70	0	0.00	19.55	0.3	6,723	0.00%
2023/07/06	3	20.67	3	20.63	20.35	0	6,629	0.00%
2023/07/05	117	20.29	62	20.36	21.00	55	6,362	0.86%	大買/
2023/07/04	1	19.25	1	19.10	19.15	0	5,878	0.00%
2023/07/03	74	19.31	81	19.58	19.60	-7	5,875	-0.12%
2023/06/26	0	18.30	0	18.40	18.40	0	5,734	0.00%
2023/06/21	10	18.65	0	0.00	18.60	10	5,739	0.17%
2023/06/20	0.1	18.70	10	18.80	18.50	-9.9	5,748	-0.17%
2023/06/19	10	18.70	2	18.55	18.40	8	5,744	0.14%
2023/06/16	4.1	19.80	2	19.80	19.30	2.1	5,816	0.04%
2023/06/15	58	19.02	56	19.79	20.00	2	5,661	0.04%
2023/06/14	26	18.90	21	19.38	18.85	5	5,452	0.09%
2023/06/07	0.1	18.25	0	0.00	18.20	0.1	5,722	0.00%
2023/06/02	0	0.00	0.7	18.00	18.05	-0.7	5,617	-0.01%
2023/06/01	0	0.00	2	17.65	17.65	-2	5,573	-0.04%
2023/05/26	1.1	17.49	0	0.00	17.50	1.1	5,545	0.02%
2023/05/19	0	0.00	1	18.30	17.80	-1	5,482	-0.02%
2023/05/18	0	0.00	3	18.17	18.05	-3	5,529	-0.05%
2023/05/17	0	0.00	4	18.19	18.10	-4	5,534	-0.07%
2023/05/16	2	17.85	1	18.10	18.10	1	5,507	0.02%
2023/05/15	2	17.45	2	17.60	17.65	0	5,445	0.00%
2023/05/12	0	18.00	0	0.00	17.40	0	5,435	0.00%
2023/05/11	0	18.00	0	0.00	17.15	0	5,412	0.00%
2023/05/10	1	17.80	0	0.00	17.90	1	5,360	0.02%
2023/05/08	0	0.00	1	18.20	18.35	-1	5,202	-0.02%
2023/05/05	1	18.15	7	18.05	18.00	-6	5,133	-0.12%
2023/05/04	1	18.05	0	0.00	18.20	1	5,178	0.02%
2023/05/03	0	0.00	0	17.90	17.70	0	5,109	0.00%
2023/05/02	17	18.23	20	18.24	18.10	-3	5,092	-0.06%
2023/04/28	0	0.00	2	17.80	17.70	-2	5,023	-0.04%
2023/04/27	0	17.50	1	17.85	17.75	-1	4,981	-0.02%
2023/04/26	3	18.03	2	17.90	17.70	1	4,941	0.02%
2023/04/25	5	18.00	2	17.55	17.50	3	4,849	0.06%
2023/04/24	4	18.60	6	18.71	18.40	-2	4,724	-0.04%
2023/04/21	139	19.32	136	19.45	18.10	3	4,563	0.07%	大買/大賣/
2023/04/20	1	18.70	46	18.82	19.15	-45	3,432	-1.31%
2023/04/19	71	17.65	26	17.62	17.45	45	3,221	1.40%
2023/04/18	0	0.00	0	16.85	16.85	0	3,057	0.00%
2023/04/17	3	17.30	41	17.17	17.10	-38	3,029	-1.25%
2023/04/14	0	0.00	1	17.05	16.75	-1	2,957	-0.03%
2023/04/13	36	17.24	1	17.30	17.00	35	2,917	1.20%
2023/04/12	20	17.08	10	17.10	17.10	10	2,825	0.35%
2023/04/11	0.1	16.25	0	0.00	16.15	0.1	2,593	0.00%
2023/04/07	0	0.00	5	16.25	16.30	-5	2,561	-0.20%
2023/04/06	0.1	16.50	12	16.55	16.45	-11.9	2,517	-0.47%
2023/03/31	5.1	16.65	11	16.61	16.70	-5.9	2,451	-0.24%
2023/03/30	3	15.50	0	0.00	15.50	3	2,254	0.13%
2023/03/29	0	0.00	1	15.70	15.55	-1	2,251	-0.04%
2023/03/28	0	0.00	1	15.65	15.50	-1	2,259	-0.04%
2023/03/24	1	15.95	0	0.00	15.90	1	2,235	0.04%
2023/03/22	2	16.30	0	0.00	16.15	2	2,170	0.09%
2023/03/21	12	16.52	2	16.43	16.30	10	2,105	0.47%
2023/03/17	0	0.00	2	15.65	16.00	-2	1,891	-0.11%
2023/03/16	22	16.17	18	15.98	15.95	4	1,666	0.24%
2023/03/15	23	14.95	10	15.10	15.10	13	1,102	1.18%
2023/03/14	0	14.15	0	0.00	13.75	0	961	0.00%
2023/03/13	0	13.90	0	0.00	13.95	0	966	0.00%
2023/03/06	0	0.00	1	14.65	14.65	-1	995	-0.10%
2023/02/16	0	14.35	0	0.00	14.65	0	968	0.00%
2023/02/15	2	14.32	2	14.20	14.20	0	875	0.00%
2023/02/03	0	0.00	1	14.30	14.10	-1	875	-0.11%
2023/02/02	1	13.75	0	0.00	14.45	1	851	0.12%
2023/01/17	1	13.10	0	0.00	13.05	1	755	0.13%
2023/01/13	1	13.01	0	0.00	13.05	1	777	0.13%
2023/01/12	0	13.40	0	0.00	13.15	0	780	0.00%
2023/01/04	6	13.20	0	0.00	13.25	6	860	0.70%
2022/12/26	0	13.40	0	0.00	13.35	0	879	0.00%
2022/12/21	0	0.00	0.3	13.50	13.30	-0.3	911	-0.03%
2022/12/20	0.1	13.60	0	0.00	13.20	0.1	919	0.01%
2022/12/12	0	13.90	0	0.00	13.85	0	985	0.00%
2022/12/05	6	15.10	0	0.00	15.00	6	997	0.60%
2022/11/30	0	0.00	2	14.68	14.75	-2	1,003	-0.20%
2022/11/29	2	14.25	0	0.00	14.45	2	1,005	0.20%
2022/11/22	0	13.95	0	0.00	13.85	0	1,099	0.00%
2022/11/04	0.2	14.25	0	0.00	14.30	0.2	1,281	0.02%
2022/10/28	0.2	13.90	0	0.00	13.70	0.2	1,459	0.01%
2022/10/26	0	13.70	0	0.00	13.85	0	1,622	0.00%
2022/10/24	0	0.00	2	14.10	14.00	-2	1,688	-0.12%
2022/10/17	0	0.00	2	13.95	14.15	-2	1,836	-0.11%
2022/10/13	0	13.65	0	0.00	13.60	0	1,939	0.00%
2022/10/04	0	0.00	1	15.45	15.45	-1	2,185	-0.05%
2022/10/03	0	15.05	1	15.05	15.15	-1	2,239	-0.04%
2022/09/30	1	14.65	0.3	14.90	15.10	0.8	2,405	0.03%
2022/09/28	0.1	14.87	2	14.80	14.65	-1.9	2,567	-0.08%
2022/09/27	1	15.35	0	0.00	15.50	1	2,694	0.04%
2022/09/26	0.1	15.39	0	0.00	15.05	0.1	2,815	0.00%
2022/09/22	0	0.00	2	16.40	16.45	-2	3,108	-0.06%
2022/09/21	2	16.15	0	0.00	15.95	2	3,189	0.06%
2022/09/15	0	16.45	0	0.00	16.35	0	3,922	0.00%
2022/09/14	0	0.00	2	16.20	16.30	-2	4,057	-0.05%
2022/09/13	0.1	16.55	0	0.00	16.50	0.1	4,180	0.00%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/02	0	16.80	0	0.00	16.90	0	6,641	0.00%
2022/08/30	0.1	17.25	0	0.00	17.25	0.1	7,903	0.00%
2022/08/23	0	0.00	1	17.65	17.65	-1	7,901	-0.01%
2022/08/18	0.1	17.90	0	0.00	17.85	0.1	7,883	0.00%
2022/08/16	0	17.80	0	0.00	17.75	0	7,897	0.00%
2022/08/15	1	17.65	0	0.00	17.65	1	7,911	0.01%
2022/08/09	0	0.00	0.1	17.30	17.25	-0.1	8,215	0.00%
2022/08/08	0	17.35	0	0.00	17.35	0	8,219	0.00%
2022/08/05	0	0.00	20	17.84	17.80	-20	8,215	-0.24%
2022/08/04	50.1	17.69	34	17.70	17.70	16.1	8,238	0.20%
2022/08/03	0.1	18.02	0	0.00	18.15	0.1	8,208	0.00%
2022/08/01	0	0.00	5	19.35	19.30	-5	8,191	-0.06%
2022/07/29	2.1	19.05	13	19.12	19.10	-10.9	8,307	-0.13%
2022/07/28	10	18.90	0	0.00	18.80	10	8,858	0.11%
2022/07/20	1	19.90	0	0.00	19.90	1	9,475	0.01%
2022/07/19	0	0.00	3	19.72	19.80	-3	9,508	-0.03%
2022/07/13	5	19.63	5	19.35	19.40	0	9,974	0.00%
2022/07/11	2	19.60	0	19.60	19.50	2	9,933	0.02%
2022/07/08	0	0.00	5	20.10	19.65	-5	9,933	-0.05%
2022/07/07	0	0.00	20	18.43	19.00	-20	9,847	-0.20%
2022/07/06	25	18.09	2	18.35	18.00	23	9,833	0.23%
2022/07/05	18	18.24	21	18.57	18.70	-3	10,098	-0.03%
2022/07/04	10	18.75	1	18.55	18.40	9	9,991	0.09%
2022/07/01	5.1	20.49	1	19.40	19.30	4.1	9,907	0.04%
2022/06/30	1	19.95	0	0.00	19.95	1	9,779	0.01%
2022/06/29	0	0.00	3.5	20.81	21.05	-3.5	9,683	-0.04%
2022/06/28	2	21.23	0	0.00	20.85	2	9,765	0.02%
2022/06/27	4	21.04	6.3	20.52	20.80	-2.3	9,591	-0.02%
2022/06/24	6	19.95	1	20.05	19.75	5	9,329	0.05%
2022/06/23	0	0.00	0.2	19.50	19.45	-0.2	9,190	0.00%
2022/06/22	1	18.85	0	0.00	18.85	1	9,180	0.01%
2022/06/21	14	19.22	14.2	19.28	19.25	-0.2	9,252	0.00%
2022/06/20	1	19.00	16	19.37	19.00	-15	9,203	-0.16%
2022/06/17	2	21.00	0	0.00	21.10	2	9,117	0.02%
2022/06/16	22	20.98	20.3	21.06	20.70	1.7	8,925	0.02%
2022/06/15	15.5	21.34	4	21.31	21.00	11.5	8,256	0.14%
2022/06/14	4	20.59	7	20.15	21.00	-3	7,925	-0.04%
2022/06/13	6	20.52	27	20.64	20.55	-21	7,524	-0.28%
2022/06/10	30	20.24	25	20.26	20.50	5	7,363	0.07%
2022/06/09	15	19.65	5	19.84	20.00	10	6,874	0.15%
2022/06/08	0	0.00	10	18.35	18.35	-10	6,606	-0.15%
2022/06/02	0.1	18.15	0	0.00	18.15	0.1	6,599	0.00%
2022/05/24	0.1	18.25	0	0.00	18.10	0.1	7,105	0.00%
2022/05/19	10	18.45	0	0.00	18.70	10	7,098	0.14%
2022/05/16	0	0.00	1	18.25	17.80	-1	6,871	-0.01%
2022/05/13	1	17.90	0	0.00	17.90	1	6,869	0.01%
2022/05/10	0.1	18.50	0	0.00	18.60	0.1	6,876	0.00%
2022/05/09	0	0.00	6	18.53	18.35	-6	6,864	-0.09%
2022/05/06	14.2	18.99	14	18.98	18.95	0.2	6,808	0.00%
2022/05/05	33	20.05	61.2	19.99	19.75	-28.2	6,682	-0.42%
2022/05/04	52	19.56	1	19.50	19.35	51	6,171	0.83%
2022/04/28	1	19.15	2	18.78	18.40	-1	6,269	-0.02%
2022/04/26	15	18.98	15	19.14	19.15	0	7,107	0.00%
2022/04/25	1	18.00	3	18.32	18.10	-2	6,837	-0.03%
2022/04/22	1	19.30	0	0.00	19.20	1	6,815	0.01%
2022/04/21	0	0.00	1	19.65	19.65	-1	6,813	-0.01%
2022/04/20	6	19.72	9	19.43	19.70	-3	6,742	-0.04%
2022/04/18	0	0.00	1	18.40	18.40	-1	6,442	-0.02%
2022/04/14	1	18.85	0	0.00	18.90	1	6,585	0.02%
2022/04/13	0	0.00	1	19.30	19.20	-1	6,694	-0.01%
2022/04/12	8	18.80	7	18.76	18.85	1	6,901	0.01%
2022/04/11	26	19.49	22	19.91	19.25	4	7,022	0.06%
2022/04/06	0	0.00	2	19.35	19.10	-2	7,087	-0.03%
2022/04/01	2	18.90	5	19.44	19.15	-3	7,286	-0.04%
2022/03/31	38	19.64	48	19.19	19.15	-10	7,450	-0.13%
2022/03/30	0	18.75	0	0.00	18.65	0	7,594	0.00%
2022/03/29	5	18.55	0	0.00	18.55	5	7,984	0.06%
2022/03/28	0	0.00	4	18.65	18.75	-4	8,409	-0.05%
2022/03/25	2.3	19.21	0	0.00	19.10	2.3	8,637	0.03%
2022/03/24	5.2	19.69	3	19.72	19.65	2.2	8,887	0.02%
2022/03/23	1	19.10	0	0.00	18.85	1	8,979	0.01%
2022/03/22	13	19.50	23	19.22	19.20	-10	9,381	-0.11%
2022/03/21	0	19.05	0	0.00	18.70	0	9,766	0.00%
2022/03/18	0	0.00	1	18.75	18.70	-1	10,038	-0.01%
2022/03/17	0	18.60	1	18.80	18.65	-1	10,664	-0.01%
2022/03/16	1	18.25	0	0.00	18.30	1	10,841	0.01%
2022/03/15	4.1	18.66	5	18.52	18.55	-0.9	11,202	-0.01%
2022/03/14	1	18.65	2	18.65	18.80	-1	11,686	-0.01%
2022/03/11	2	19.08	5	18.99	19.15	-3	11,971	-0.03%
2022/03/10	40	17.96	40	17.85	17.85	0	12,347	0.00%
2022/03/08	2	17.80	2	17.33	17.20	0	14,021	0.00%
2022/03/07	1	17.10	2	17.15	17.15	-1	14,429	-0.01%
2022/03/04	1	18.45	0	0.00	17.90	1	14,458	0.01%
2022/03/03	6	18.80	14	18.97	18.40	-8	14,460	-0.06%
2022/03/01	22	18.03	19	18.23	18.15	3	14,300	0.02%
2022/02/25	0	0.00	1	17.20	16.80	-1	14,344	-0.01%
2022/02/24	0	0.00	1	17.10	16.55	-1	14,459	-0.01%
2022/02/23	0	0.00	0.1	17.50	17.45	-0.1	14,505	0.00%
2022/02/22	0	17.45	0	0.00	17.35	0	14,862	0.00%
2022/02/21	2	18.00	3	18.10	18.10	-1	15,101	-0.01%
2022/02/18	0	0.00	2	17.85	17.80	-2	15,108	-0.01%
2022/02/17	0	0.00	0.1	18.25	18.10	-0.1	15,107	0.00%
2022/02/15	0	0.00	0.1	18.20	18.00	-0.1	15,110	0.00%
2022/02/14	2	18.00	0	0.00	18.00	2	15,172	0.01%
2022/02/11	0	18.95	0	0.00	18.65	0	15,179	0.00%
2022/02/10	1	19.30	0	0.00	19.20	1	15,218	0.01%
2022/02/08	0	0.00	1.1	19.00	19.15	-1.1	15,249	-0.01%
2022/01/25	5	18.20	0	0.00	18.20	5	16,329	0.03%
2022/01/24	2	19.05	3	19.00	19.00	-1	16,278	-0.01%
2022/01/21	2.1	19.76	0	0.00	19.75	2.1	16,315	0.01%
2022/01/20	48	20.64	47	20.80	20.90	1	16,080	0.01%
2022/01/19	16.1	20.41	11	19.93	20.00	5.1	15,500	0.03%
2022/01/17	0	0.00	7	19.31	19.35	-7	15,013	-0.05%
2022/01/14	3	18.83	1	18.65	18.65	2	14,942	0.01%
2022/01/13	2	19.20	0	19.00	19.05	2	14,872	0.01%
2022/01/12	1	19.50	15.2	19.57	19.40	-14.2	14,803	-0.10%
2022/01/11	3.1	19.80	0	0.00	19.20	3.1	14,745	0.02%
2022/01/10	0	0.00	8	20.10	20.00	-8	14,654	-0.05%
2022/01/07	3	19.78	1	19.70	19.70	2	14,570	0.01%
2022/01/06	2	20.38	1	20.00	20.75	1	14,425	0.01%
2022/01/05	2	20.58	0	0.00	20.00	2	14,260	0.01%
2022/01/04	16	22.25	13	21.64	21.50	3	13,965	0.02%
2022/01/03	5	22.02	10	22.00	21.95	-5	13,754	-0.04%
2021/12/30	1	21.80	0	0.00	22.05	1	13,661	0.01%
2021/12/29	1	22.05	0	22.10	21.95	1	13,480	0.01%
2021/12/28	3	21.78	23	21.27	21.70	-20	13,250	-0.15%
2021/12/24	5	21.64	2	21.30	21.35	3	12,789	0.02%
2021/12/23	8	22.02	4	22.11	22.10	4	12,452	0.03%
2021/12/22	5	22.25	15	22.06	21.70	-10	12,043	-0.08%
2021/12/21	1	21.40	4	21.42	21.30	-3	11,579	-0.03%
2021/12/20	5	20.99	5.1	21.09	21.30	-0.1	11,325	0.00%
2021/12/17	9.2	21.66	0	0.00	20.40	9.2	10,973	0.08%
2021/12/16	20.1	21.92	14	21.95	22.00	6.1	10,657	0.06%
2021/12/15	13	21.22	10	21.63	21.85	3	10,177	0.03%
2021/12/14	3	20.15	5	20.01	20.40	-2	9,544	-0.02%
2021/12/13	19	19.78	19.1	19.86	20.55	-0.1	9,181	0.00%
2021/12/10	6.1	18.84	7	19.06	18.75	-0.9	8,492	-0.01%
2021/12/09	14.1	18.99	10	19.16	19.00	4.1	8,252	0.05%
2021/12/08	4	18.86	19	18.28	18.85	-15	7,800	-0.19%
2021/12/07	6	17.85	5	17.53	17.80	1	7,160	0.01%
2021/12/06	31.1	18.03	38	18.05	18.10	-6.9	6,735	-0.10%
2021/12/03	19	16.87	9	16.86	17.00	10	6,039	0.17%
2021/12/02	12	15.70	15	15.84	16.55	-3	5,141	-0.06%
2021/12/01	9	14.96	24	14.78	15.05	-15	4,276	-0.35%
2021/11/30	6	14.29	5	14.15	14.10	1	3,796	0.03%
2021/11/29	3	13.05	0	0.00	13.15	3	3,706	0.08%
2021/11/26	1	13.50	0	0.00	13.50	1	3,636	0.03%
2021/11/25	2	14.18	0	0.00	14.15	2	3,556	0.06%
2021/11/24	15	14.47	15	14.49	14.35	0	3,490	0.00%
2021/11/23	0	0.00	4	14.20	14.00	-4	3,283	-0.12%
2021/11/22	1	14.95	9	14.84	14.50	-8	3,138	-0.25%
2021/11/19	34	15.14	2.3	15.13	15.05	31.7	3,032	1.04%
2021/11/18	5	15.36	14	15.64	15.85	-9	2,643	-0.34%
2021/11/17	6.3	14.43	0	0.00	14.45	6.3	2,354	0.27%
2021/11/16	3	14.20	0	0.00	14.20	3	2,314	0.13%
2021/11/09	1	13.25	0	0.00	13.30	1	2,048	0.05%
2021/11/08	2	13.85	1	13.95	13.80	1	1,965	0.05%
2021/11/05	0	0.00	12	13.93	13.80	-12	1,932	-0.62%
2021/11/04	2	14.63	10	14.70	14.60	-8	1,836	-0.44%
2021/11/03	35	14.12	6	14.96	14.60	29	1,570	1.85%
2021/11/02	16	13.95	0	0.00	13.95	16	865	1.85%
2021/10/27	2	10.35	0	0.00	10.35	2	387	0.52%
2021/10/22	0	0.00	10	10.10	10.10	-10	381	-2.62%
2021/10/13	2	9.99	0	0.00	9.98	2	418	0.48%
2021/10/01	1	10.20	0	0.00	10.20	1	451	0.22%
2021/09/29	0	10.45	0	0.00	10.05	0	456	0.00%
2021/09/22	0.2	9.97	0	0.00	9.96	0.2	558	0.03%
2021/09/14	0	0.00	1	10.30	10.30	-1	569	-0.18%
2021/09/09	0	0.00	1	10.05	10.05	-1	581	-0.17%
2021/09/08	0	10.15	0	0.00	10.05	0	590	0.00%
2021/09/06	0.2	10.35	0	0.00	10.20	0.2	614	0.02%
2021/09/02	1	10.35	0	0.00	10.45	1	620	0.16%
2021/08/23	0	0.00	1	10.25	10.30	-1	750	-0.13%
2021/08/16	1	10.20	0	0.00	10.25	1	774	0.13%
2021/08/10	0.1	11.00	0	0.00	11.00	0.1	841	0.01%
2021/07/26	0	0.00	1	11.45	11.45	-1	1,279	-0.08%
2021/07/16	1	11.40	0	0.00	11.35	1	1,924	0.05%
2021/07/08	0	0.00	1	11.55	11.55	-1	2,583	-0.04%
2021/07/06	0	0.00	0.9	11.55	11.60	-0.9	2,675	-0.03%
2021/07/02	0	0.00	3	11.72	11.75	-3	2,854	-0.11%
2021/06/28	0	11.55	0	0.00	11.60	0	2,794	0.00%
2021/06/17	1	11.60	0	0.00	11.50	1	2,882	0.03%
2021/05/26	0	11.05	0	0.00	11.05	0	3,279	0.00%
2021/05/25	0	11.05	0	0.00	11.05	0	3,283	0.00%
2021/05/17	0	0.00	10	9.75	9.80	-10	3,286	-0.30%
2021/05/11	2	12.25	0	0.00	12.10	2	3,178	0.06%
2021/05/06	0	12.45	0	0.00	12.50	0	3,111	0.00%
2021/05/04	0	12.35	0	0.00	12.40	0	3,066	0.00%
2021/05/03	0	13.64	2	13.40	13.30	-2	3,075	-0.06%
2021/04/29	6	14.48	0	0.00	14.20	6	3,029	0.20%
2021/04/28	2	14.85	1	14.95	14.85	1	2,939	0.03%
2021/04/22	0	0.00	1	14.45	14.20	-1	2,708	-0.04%
2021/04/20	16	14.28	0	0.00	14.05	16	2,550	0.63%
2021/04/19	1	14.20	4	14.58	14.45	-3	2,548	-0.12%
2021/04/12	1	13.75	0	0.00	13.85	1	2,594	0.04%
2021/04/09	5	13.80	5	13.55	13.75	0	2,572	0.00%
2021/04/07	0	0.00	1	12.90	12.95	-1	2,694	-0.04%
2021/03/31	1.1	12.81	0	0.00	12.80	1.1	3,214	0.03%
2021/03/29	0	13.20	0	0.00	13.25	0	3,203	0.00%
2021/03/26	0	0.00	1	13.00	13.05	-1	3,168	-0.03%
2021/03/25	1	12.90	0	0.00	13.00	1	3,215	0.03%
2021/03/23	0	13.40	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	13.30	0	0.00	13.25	0	3,217	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	0.00	1	12.70	12.70	-1	3,138	-0.03%
2021/03/15	0	12.60	0	0.00	12.70	0	3,139	0.00%
2021/03/12	0	12.90	0	0.00	12.55	0	3,141	0.00%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/08	1	12.60	0	0.00	12.60	1	3,236	0.03%
2021/03/04	0	0.00	5	13.24	13.20	-5	3,275	-0.15%
2021/03/02	12	13.75	0	0.00	13.15	12	3,244	0.37%
2021/02/18	0	0.00	1	12.90	12.95	-1	2,813	-0.04%
2021/02/04	0	12.40	0	0.00	12.35	0	2,872	0.00%
2021/01/29	0	12.70	0	0.00	12.50	0	2,887	0.00%
2021/01/22	0	0.00	2	12.78	12.85	-2	2,843	-0.07%
2021/01/18	1	12.70	2	12.70	12.80	-1	2,706	-0.04%
2021/01/11	0	0.00	2	14.15	14.00	-2	2,555	-0.08%
2021/01/08	0	0.00	1	14.10	14.00	-1	2,530	-0.04%
2021/01/07	0	0.00	1	14.30	14.50	-1	2,496	-0.04%
2021/01/06	7	15.91	4	16.25	14.60	3	2,422	0.12%
2021/01/05	0	0.00	1	14.15	15.55	-1	2,121	-0.05%
2021/01/04	2	14.00	0	0.00	14.15	2	1,913	0.10%
2020/12/30	16	14.42	2	14.30	14.20	14	1,792	0.78%
2020/12/29	1	14.30	0	0.00	14.30	1	1,558	0.06%
2020/12/28	1	12.80	6.7	12.86	13.00	-5.7	1,184	-0.48%
2020/12/25	0	0.00	2	12.70	12.70	-2	1,115	-0.18%
2020/12/22	4	12.00	0	0.00	11.90	4	992	0.40%
2020/12/21	0	12.20	0	0.00	12.30	0	972	0.00%
2020/12/10	1	11.50	0.6	11.50	11.60	0.4	935	0.04%
2020/12/07	3	11.70	0	0.00	11.65	3	986	0.30%
2020/12/03	2	12.33	0	0.00	12.00	2	984	0.20%
2020/11/26	0	0.00	0.9	11.25	11.30	-0.9	816	-0.11%
2020/11/25	0	0.00	1	11.15	11.20	-1	821	-0.12%
2020/11/24	1	10.95	0	0.00	11.00	1	827	0.12%
2020/11/12	0	0.00	1	11.50	11.50	-1	813	-0.12%
2020/11/09	1	11.30	0	0.00	11.30	1	733	0.14%
2020/10/30	0	10.85	1	11.00	10.85	-1	617	-0.16%
2020/10/29	1	10.85	0	0.00	10.95	1	615	0.16%
2020/10/28	2	10.95	0	0.00	10.95	2	616	0.32%
2020/10/26	0	0.00	1	11.30	11.10	-1	627	-0.16%
2020/10/21	1	11.00	0	0.00	10.95	1	591	0.17%
2020/09/30	0	11.10	6.3	11.00	11.15	-6.3	795	-0.79%
2020/09/29	0	0.00	0.1	11.05	11.05	-0.1	810	-0.01%
2020/09/25	0	0.00	8	11.00	10.90	-8	835	-0.96%
2020/09/09	0	11.65	0	0.00	11.70	0	889	0.00%
2020/09/01	9	11.65	0	0.00	11.55	9	1,111	0.81%
2020/08/19	3	11.60	0	0.00	11.60	3	1,337	0.22%
2020/08/14	0	0.00	3	11.30	11.35	-3	1,338	-0.22%
2020/08/04	0	11.10	0	0.00	11.10	0	1,442	0.00%
2020/07/29	0.8	10.80	0	0.00	10.80	0.8	1,537	0.05%
2020/07/08	7	12.09	0	0.00	12.00	7	1,823	0.38%
2020/07/07	0	0.00	2	11.45	11.55	-2	1,743	-0.11%
2020/06/30	0	0.00	2	11.30	11.30	-2	1,721	-0.12%
2020/06/29	1	11.25	0	0.00	11.25	1	1,737	0.06%
2020/06/24	0	0.00	1	11.55	11.60	-1	1,735	-0.06%
2020/06/22	1	11.85	1	11.90	11.85	0	1,731	0.00%
2020/06/19	1	11.85	0	0.00	12.00	1	1,730	0.06%
2020/06/15	2	12.15	1	12.10	11.85	1	1,831	0.05%
2020/06/12	1	13.55	0	0.00	13.65	1	1,741	0.06%
2020/06/11	1	13.65	0	0.00	13.55	1	1,679	0.06%
2020/06/10	2	13.50	0	0.00	13.50	2	1,632	0.12%
2020/06/09	1	13.55	0	0.00	13.60	1	1,624	0.06%
2020/06/01	0	0.00	3	13.78	13.85	-3	1,557	-0.19%
2020/05/29	3	13.90	0	0.00	13.80	3	1,530	0.20%
2020/05/07	0	13.50	0	0.00	13.60	0	1,691	0.00%
2020/04/16	0.1	12.20	0	0.00	12.25	0.1	1,418	0.01%
2020/04/14	0.1	12.20	0	0.00	12.30	0.1	1,386	0.01%
2020/04/09	0	11.40	0	0.00	11.40	0	1,297	0.00%
2020/04/01	0.1	11.10	0	0.00	11.10	0.1	1,252	0.00%
2020/03/27	1	11.15	0	0.00	11.15	1	1,225	0.08%
2020/03/09	0	0.00	2	12.45	12.50	-2	978	-0.20%
2020/02/21	2	12.90	1	12.85	12.75	1	824	0.12%
2020/02/20	1	12.75	5	12.50	12.70	-4	753	-0.53%
2020/01/14	5	11.70	0	0.00	11.35	5	640	0.78%
2019/12/26	0	11.00	0	0.00	11.10	0	797	0.00%
2019/10/08	5	10.40	5	10.45	10.35	0	371	0.00%
2019/07/29	0	0.00	3	9.46	9.46	-3	363	-0.82%
2019/05/16	3	10.30	0	0.00	10.10	3	535	0.56%
2019/03/04	0	0.00	1	9.85	9.92	-1	631	-0.16%
2018/10/25	0	0.00	1	8.72	8.67	-1	623	-0.16%
2018/09/10	0	0.00	3	9.72	9.63	-3	1,338	-0.22%
2018/07/24	1	9.69	0	0.00	9.69	1	2,670	0.04%
2018/07/05	0	0.00	10	11.85	11.85	-10	3,388	-0.30%
2018/05/23	10	12.25	0	0.00	12.15	10	4,825	0.21%
2018/05/21	0	0.00	1	12.25	12.00	-1	4,829	-0.02%
2018/05/15	1	12.00	0	0.00	11.95	1	4,714	0.02%
2018/04/25	1	12.10	0	0.00	12.25	1	4,551	0.02%
2018/04/19	0	0.00	3	12.22	12.20	-3	4,577	-0.07%
2018/04/18	0	0.00	2	12.20	12.10	-2	5,216	-0.04%
2018/04/13	2	12.53	0	0.00	12.40	2	5,019	0.04%
2018/04/12	3	12.97	0	0.00	12.60	3	4,992	0.06%
2018/04/10	0	0.00	4	14.20	13.20	-4	4,703	-0.09%
2018/04/09	5	13.10	18	13.33	13.50	-13	4,134	-0.31%
2018/04/03	11	12.26	63	12.30	12.30	-52	3,770	-1.38%
2018/04/02	0	0.00	2,302	11.05	11.20	-2,302	3,505	-65.66%	大賣/鉅額交易
2018/03/31	0	10.95	150	11.00	10.95	-150	3,057	-4.91%	大賣/鉅額交易
2018/03/30	142	10.97	1,550	11.07	11.00	-1,408	2,995	-47.01%	大買/大賣/鉅額交易
2018/03/29	157	10.60	600	10.72	10.60	-443	2,727	-16.24%	大買/大賣/鉅額交易
2018/03/28	136	10.44	137	10.64	10.55	-1	2,630	-0.04%	大買/大賣/
2018/03/26	50	9.95	0	0.00	9.91	50	2,509	1.99%
2018/03/23	45	9.95	0	0.00	10.00	45	2,498	1.80%
2018/03/19	20	10.10	0	0.00	10.15	20	2,571	0.78%
2018/03/13	50	10.15	0	0.00	10.20	50	2,566	1.95%
2018/03/12	19	10.16	1	10.20	10.20	18	2,564	0.70%
2018/03/09	12	10.15	0	0.00	10.15	12	2,529	0.47%
2018/03/08	36	10.10	0	0.00	10.15	36	2,546	1.41%
2018/03/07	100	10.10	0	0.00	10.10	100	2,555	3.91%
2018/03/06	32	10.48	813	10.51	10.20	-781	2,566	-30.43%	大賣/鉅額交易
2018/03/05	3	10.00	0	0.00	10.00	3	2,473	0.12%
2018/02/23	5	10.35	0	0.00	10.35	5	2,581	0.19%
2018/02/22	40	10.40	40	10.58	10.35	0	2,646	0.00%
2018/02/21	5	10.05	0	0.00	10.15	5	2,704	0.18%
2018/01/26	172	10.53	0	0.00	10.45	172	2,808	6.12%	大買/鉅額交易
2018/01/25	280	10.57	0	0.00	10.50	280	2,797	10.01%	大買/鉅額交易
2018/01/24	370	10.51	0	0.00	10.50	370	2,735	13.53%	大買/鉅額交易
2018/01/23	200	10.49	0	0.00	10.45	200	2,717	7.36%	大買/鉅額交易
2018/01/22	366	10.68	0	0.00	10.40	366	2,711	13.50%	大買/鉅額交易
2018/01/19	350	10.54	0	0.00	10.50	350	2,700	12.96%	大買/鉅額交易
2018/01/18	310	10.66	21	10.80	10.50	289	2,783	10.38%	大買/鉅額交易
2018/01/17	748	10.54	0	0.00	10.65	748	2,751	27.19%	大買/鉅額交易
2018/01/16	375	10.47	0	0.00	10.55	375	2,704	13.87%	大買/鉅額交易
2018/01/15	1,405	10.30	0	0.00	10.25	1,405	2,672	52.56%	大買/鉅額交易
2018/01/12	250	10.48	4,994	10.53	10.40	-4,744	2,580	-183.82%	大買/大賣/鉅額交易
2018/01/11	3	10.10	0	0.00	10.10	3	1,920	0.16%
2018/01/10	1	10.25	8	10.15	10.10	-7	1,927	-0.36%
2018/01/09	62	10.00	0	0.00	10.00	62	1,899	3.26%
2018/01/08	105	10.10	0	0.00	10.05	105	1,935	5.43%	大買/鉅額交易
2018/01/05	550	9.90	0	0.00	9.88	550	1,900	28.94%	大買/鉅額交易
2018/01/04	265	9.96	0	0.00	9.95	265	1,980	13.38%	大買/鉅額交易
2018/01/03	350	10.11	0	0.00	10.00	350	1,984	17.64%	大買/鉅額交易
2018/01/02	1,417	10.27	2	10.20	10.25	1,415	1,977	71.54%	大買/鉅額交易