中電 (1611)-元大-南屯券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.65
漲跌
▲0.10
漲幅
+0.57%
成交量
1,681張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	17.75	17.85	-1	1,879	-0.05%
2024/05/10	1	17.85	1	17.75	17.80	0	1,860	0.00%
2024/05/09	0	0.00	2	17.45	17.40	-2	1,837	-0.11%
2024/05/08	2	17.75	0	0.00	17.80	2	1,824	0.11%
2024/04/30	0	0.00	1	17.20	17.15	-1	1,707	-0.06%
2024/04/25	1	17.25	3	17.25	17.15	-2	1,677	-0.12%
2024/04/23	1	17.45	1	17.70	17.70	0	1,642	0.00%
2024/04/22	1	17.75	0	0.00	17.50	1	1,624	0.06%
2024/04/19	1	18.00	10	18.34	18.05	-9	1,591	-0.57%
2024/04/18	17	18.94	18	18.84	18.80	-1	1,499	-0.07%
2024/04/17	2	18.20	5	18.25	18.10	-3	1,244	-0.24%
2024/04/16	1	17.10	1	16.95	17.00	0	1,106	0.00%
2024/04/15	1	18.10	3	17.78	17.50	-2	1,085	-0.18%
2024/04/12	1	17.60	1	17.50	17.60	0	995	0.00%
2024/04/08	5	17.15	0	0.00	17.05	5	927	0.54%
2024/04/03	0	0.00	2	16.80	16.80	-2	914	-0.22%
2024/04/02	2	17.05	0	0.00	16.95	2	916	0.22%
2024/03/29	0	0.00	1	17.00	16.95	-1	905	-0.11%
2024/03/28	1	17.40	0	0.00	17.20	1	893	0.11%
2024/03/27	1	17.50	1	17.75	17.50	0	870	0.00%
2024/03/26	9	18.12	42	17.82	17.65	-33	832	-3.96%
2024/03/25	2	17.33	8	17.30	17.30	-6	701	-0.86%
2024/03/22	2	16.90	2	16.83	16.90	0	669	0.00%
2024/03/20	2	16.10	0	0.00	16.10	2	643	0.31%
2024/03/18	2	16.30	0	0.00	16.30	2	655	0.31%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/03/14	0	0.00	1	16.45	16.35	-1	680	-0.15%
2024/03/12	2	16.45	0	0.00	16.25	2	803	0.25%
2024/03/07	1	16.25	0	0.00	16.30	1	806	0.12%
2024/03/04	0	0.00	1	16.95	16.90	-1	799	-0.13%
2024/02/29	0	0.00	2	17.10	17.20	-2	786	-0.25%
2024/02/27	0	0.00	1	17.05	16.80	-1	777	-0.13%
2024/02/20	2	16.85	0	0.00	16.60	2	757	0.26%
2024/02/16	0	0.00	1	16.25	16.40	-1	766	-0.13%
2024/02/05	1	16.10	0	0.00	16.10	1	754	0.13%
2024/01/31	0	16.70	0	0.00	16.65	0	737	0.00%
2024/01/29	0	0.00	1	16.80	16.80	-1	737	-0.14%
2024/01/24	0	0.00	2	17.05	17.05	-2	728	-0.27%
2024/01/15	0	17.25	0	0.00	17.20	0	692	0.00%
2024/01/05	1	17.00	0	0.00	16.85	1	639	0.16%
2024/01/02	10	16.70	0	0.00	16.70	10	614	1.63%
2023/12/21	0	16.95	0	0.00	16.85	0	674	0.00%
2023/12/20	0	16.98	0	0.00	16.85	0	675	0.00%
2023/12/19	0	16.80	0	0.00	16.80	0	675	0.00%
2023/12/18	6	17.04	0	0.00	16.90	6	674	0.89%
2023/12/13	0	0.00	1	17.30	17.20	-1	660	-0.15%
2023/12/12	1	17.55	0	0.00	17.40	1	661	0.15%
2023/12/08	0	0.00	3	17.60	17.25	-3	639	-0.47%
2023/12/07	39	17.78	85	18.06	17.55	-46	619	-7.42%
2023/12/05	4	16.98	0	0.00	17.00	4	518	0.77%
2023/11/24	0	16.80	0	0.00	16.65	0	513	0.00%
2023/11/21	2	16.45	0	0.00	16.55	2	511	0.39%
2023/10/26	0	0.00	2	15.70	15.70	-2	709	-0.28%
2023/10/20	1	15.20	0	0.00	15.40	1	784	0.13%
2023/10/13	1	16.20	0	0.00	16.20	1	967	0.10%
2023/10/06	0	0.00	1	16.45	16.50	-1	1,148	-0.09%
2023/10/03	1	16.60	0	0.00	16.60	1	1,304	0.08%
2023/09/28	1	16.30	0	0.00	16.40	1	1,661	0.06%
2023/09/25	0	0.00	2	16.15	16.15	-2	2,563	-0.08%
2023/09/19	2	16.20	0	0.00	16.20	2	2,628	0.08%
2023/09/14	1	16.50	0	0.00	16.55	1	2,745	0.04%
2023/09/11	2	16.35	0	0.00	16.20	2	3,489	0.06%
2023/09/07	4	16.80	0	0.00	16.75	4	3,893	0.10%
2023/09/06	4	17.08	0	0.00	16.90	4	3,912	0.10%
2023/08/28	2	16.98	0	0.00	17.05	2	4,136	0.05%
2023/08/21	0	0.00	4	17.10	17.25	-4	4,233	-0.09%
2023/08/16	0	0.00	3	16.75	16.90	-3	4,276	-0.07%
2023/08/14	3	16.77	0	0.00	16.60	3	4,346	0.07%
2023/08/10	2	17.40	130	17.17	17.20	-128	4,415	-2.90%	大賣/鉅額交易
2023/08/09	0	0.00	30	17.65	17.65	-30	4,413	-0.68%
2023/08/07	0	0.00	1	17.90	18.00	-1	4,477	-0.02%
2023/08/04	2	17.90	0	0.00	17.80	2	4,519	0.04%
2023/08/02	20	18.30	0	0.00	18.00	20	4,622	0.43%
2023/08/01	0	0.00	8	17.95	17.95	-8	4,671	-0.17%
2023/07/28	5	18.07	0	0.00	18.05	5	4,756	0.11%
2023/07/27	0	18.25	0	0.00	18.20	0	4,776	0.00%
2023/07/25	0	0.00	4	17.95	18.10	-4	4,856	-0.08%
2023/07/24	49	17.75	2	17.60	17.80	47	4,878	0.96%
2023/07/21	4	18.06	0	0.00	18.15	4	4,943	0.08%
2023/07/20	2	18.30	0.1	18.45	18.30	1.9	5,049	0.04%
2023/07/19	65	18.37	0	0.00	18.20	65	5,197	1.25%
2023/07/18	25	18.67	0	0.00	18.50	25	6,287	0.40%
2023/07/17	5.1	19.39	2	19.55	19.25	3.1	6,421	0.05%
2023/07/14	6	19.10	11	19.43	19.10	-5	6,518	-0.08%
2023/07/13	20	19.03	0	0.00	19.00	20	6,487	0.31%
2023/07/12	3	19.15	3	19.50	19.15	0	6,505	0.00%
2023/07/11	14	19.26	0	0.00	19.20	14	6,508	0.22%
2023/07/10	3	19.60	0	0.00	19.50	3	6,547	0.05%
2023/07/07	10	19.75	3.1	19.45	19.55	6.9	6,723	0.10%
2023/07/06	22.2	20.51	414	20.74	20.35	-391.8	6,629	-5.91%	大賣/鉅額交易
2023/07/05	421	20.86	22	20.29	21.00	399	6,362	6.27%	大買/鉅額交易
2023/07/04	8	19.08	2	19.35	19.15	6	5,878	0.10%
2023/07/03	54.1	19.48	84	19.34	19.60	-29.9	5,875	-0.51%
2023/06/30	9	18.13	0	0.00	18.15	9	5,763	0.16%
2023/06/28	10	18.19	0	0.00	18.15	10	5,749	0.17%
2023/06/27	3	18.20	0	0.00	18.20	3	5,752	0.05%
2023/06/26	3	18.40	2	18.45	18.40	1	5,734	0.02%
2023/06/21	3.1	18.54	5.5	18.68	18.60	-2.4	5,739	-0.04%
2023/06/20	4	18.54	2	19.03	18.50	2	5,748	0.03%
2023/06/19	13	18.54	45.2	18.55	18.40	-32.2	5,744	-0.56%
2023/06/16	7	19.76	7	19.74	19.30	0	5,816	0.00%
2023/06/15	58	19.71	37	18.94	20.00	21	5,661	0.37%
2023/06/14	31.5	18.90	66	19.10	18.85	-34.5	5,452	-0.63%
2023/06/13	3	17.65	0	0.00	17.65	3	5,630	0.05%
2023/06/12	19	17.59	0	0.00	17.55	19	5,762	0.33%
2023/06/09	3	18.00	0	0.00	18.00	3	5,743	0.05%
2023/06/08	0	0.00	10	18.40	18.05	-10	5,733	-0.17%
2023/06/06	13	18.21	10	18.40	18.15	3	5,708	0.05%
2023/06/05	10	18.43	39	18.43	18.30	-29	5,686	-0.51%
2023/06/02	6.2	18.00	15	18.01	18.05	-8.8	5,617	-0.16%
2023/06/01	0	0.00	5.1	17.70	17.65	-5.1	5,573	-0.09%
2023/05/31	2	17.50	0	0.00	17.50	2	5,577	0.04%
2023/05/30	14	17.50	0	0.00	17.45	14	5,570	0.25%
2023/05/29	0	0.00	22	17.90	17.80	-22	5,556	-0.40%
2023/05/26	40	17.61	10	17.50	17.50	30	5,545	0.54%
2023/05/25	16	17.95	1	18.05	17.90	15	5,509	0.27%
2023/05/24	4	18.03	2	18.15	18.15	2	5,494	0.04%
2023/05/23	0.2	18.20	0	0.00	18.10	0.2	5,489	0.00%
2023/05/22	3	18.10	20	18.10	18.10	-17	5,495	-0.31%
2023/05/19	16.2	17.85	23	18.12	17.80	-6.8	5,482	-0.12%
2023/05/18	3.6	18.07	1	18.15	18.05	2.6	5,529	0.05%
2023/05/17	10	18.20	0	0.00	18.10	10	5,534	0.18%
2023/05/16	3	18.35	43	18.24	18.10	-40	5,507	-0.73%
2023/05/15	4	17.38	11	17.63	17.65	-7	5,445	-0.13%
2023/05/12	50	17.37	0	0.00	17.40	50	5,435	0.92%
2023/05/11	50	17.37	0	0.00	17.15	50	5,412	0.92%
2023/05/10	30	17.83	0	0.00	17.90	30	5,360	0.56%
2023/05/09	8	18.32	5	18.52	18.25	3	5,312	0.06%
2023/05/08	0	18.45	10	18.37	18.35	-10	5,202	-0.19%
2023/05/05	16	17.89	7	18.00	18.00	9	5,133	0.18%
2023/05/04	0	0.00	25	18.18	18.20	-25	5,178	-0.48%
2023/05/03	22	17.74	0	0.00	17.70	22	5,109	0.43%
2023/05/02	1	18.10	4	18.25	18.10	-3	5,092	-0.06%
2023/04/28	0	0.00	1	17.85	17.70	-1	5,023	-0.02%
2023/04/27	5	17.60	10	17.65	17.75	-5	4,981	-0.10%
2023/04/26	2	17.90	3	17.97	17.70	-1	4,941	-0.02%
2023/04/25	4	17.71	2	18.23	17.50	2	4,849	0.04%
2023/04/24	17	18.53	10	18.42	18.40	7	4,724	0.15%
2023/04/21	192	19.18	193	18.60	18.10	-1	4,563	-0.02%	大買/大賣/
2023/04/20	3	18.77	1	19.15	19.15	2	3,432	0.06%
2023/04/19	5	17.74	3	17.82	17.45	2	3,221	0.06%
2023/04/18	1	17.15	1	16.85	16.85	0	3,057	0.00%
2023/04/17	1	17.00	11	17.04	17.10	-10	3,029	-0.33%
2023/04/14	6	16.91	14	16.81	16.75	-8	2,957	-0.27%
2023/04/13	14	17.25	4	17.00	17.00	10	2,917	0.34%
2023/04/12	16	17.12	16	17.20	17.10	0	2,825	0.00%
2023/04/10	6	16.28	2	16.15	16.15	4	2,579	0.16%
2023/04/06	0	0.00	2	16.55	16.45	-2	2,517	-0.08%
2023/03/31	32	16.37	33	16.61	16.70	-1	2,451	-0.04%
2023/03/21	10	16.45	10	16.41	16.30	0	2,105	0.00%
2023/03/20	1	16.00	5	15.80	16.00	-4	1,946	-0.21%
2023/03/17	7	15.76	1	16.30	16.00	6	1,891	0.32%
2023/03/16	41	16.12	38	16.26	15.95	3	1,666	0.18%
2023/03/15	18	15.01	43	14.96	15.10	-25	1,102	-2.27%
2023/03/14	0	14.41	0	0.00	13.75	0	961	0.00%
2023/03/13	10	14.00	0	0.00	13.95	10	966	1.03%
2023/03/08	0	0.00	20	14.80	14.75	-20	998	-2.00%
2023/03/07	11	14.65	0	0.00	14.80	11	1,004	1.09%
2023/03/01	0	14.45	0	0.00	14.30	0	983	0.00%
2023/02/16	0	0.00	0	14.25	14.65	0	968	0.00%
2023/02/15	0	0.00	3	14.40	14.20	-3	875	-0.34%
2023/02/14	3	14.10	0	0.00	14.05	3	844	0.36%
2023/02/13	0	14.00	0	0.00	13.75	0	845	0.00%
2023/02/10	1	13.85	0	0.00	13.75	1	858	0.12%
2023/02/07	2	13.85	0	0.00	13.90	2	864	0.23%
2023/02/06	0	14.10	0	0.00	13.95	0	870	0.00%
2023/02/03	0	0.00	2	14.20	14.10	-2	875	-0.23%
2023/02/02	5	14.54	6	14.13	14.45	-1	851	-0.12%
2023/02/01	3	13.65	0	0.00	13.70	3	773	0.39%
2023/01/04	0	0.00	1	13.20	13.25	-1	860	-0.12%
2022/12/30	1	13.20	0	0.00	13.20	1	875	0.11%
2022/12/29	1	13.20	0	0.00	13.15	1	880	0.11%
2022/12/22	2	13.60	0	0.00	13.55	2	898	0.22%
2022/12/20	4	13.55	0	0.00	13.20	4	919	0.44%
2022/12/14	0	15.00	0	0.00	14.00	0	963	0.00%
2022/12/09	2	14.10	0	0.00	14.00	2	987	0.20%
2022/12/07	10	14.35	0	0.00	14.10	10	997	1.00%
2022/12/06	1	14.85	1	14.50	14.45	0	1,004	0.00%
2022/11/29	10	14.40	0	0.00	14.45	10	1,005	0.99%
2022/11/28	1	14.15	0	0.00	14.10	1	1,031	0.10%
2022/11/18	10	14.40	0	0.00	14.25	10	1,133	0.88%
2022/10/14	1	14.15	6	14.52	14.40	-5	1,896	-0.26%
2022/10/05	1	15.60	0	0.00	15.35	1	2,116	0.05%
2022/09/30	10	15.07	10	14.73	15.10	0	2,405	0.00%
2022/09/29	22	15.02	22	15.15	15.15	0	2,497	0.00%
2022/09/28	5	15.05	5	15.60	14.65	0	2,567	0.00%
2022/09/26	5	15.57	5	15.95	15.05	0	2,815	0.00%
2022/09/22	5	16.17	4	16.25	16.45	1	3,108	0.03%
2022/09/20	0	0.00	1	16.20	16.20	-1	3,378	-0.03%
2022/09/19	1	15.85	0	0.00	15.85	1	3,661	0.03%
2022/09/12	0	0.00	10	16.43	16.60	-10	4,501	-0.22%
2022/09/06	3	16.08	0	0.00	16.10	3	5,890	0.05%
2022/09/01	1	16.95	0	0.00	16.90	1	7,226	0.01%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/29	2	17.20	0	0.00	17.20	2	7,898	0.03%
2022/08/26	5	17.84	0	0.00	17.75	5	7,886	0.06%
2022/08/24	2	17.70	0	0.00	17.55	2	7,898	0.03%
2022/08/19	4	17.84	0	0.00	17.80	4	7,879	0.05%
2022/08/18	1	17.90	1	17.90	17.85	0	7,883	0.00%
2022/08/17	5	18.04	0.1	17.95	18.00	5	7,894	0.06%
2022/08/10	2	17.25	0	0.00	17.30	2	8,123	0.02%
2022/08/08	1	17.20	0	0.00	17.35	1	8,219	0.01%
2022/08/04	5	17.71	0	0.00	17.70	5	8,238	0.06%
2022/08/03	5	18.14	2	18.29	18.15	3	8,208	0.04%
2022/08/02	0	0.00	0.4	18.80	18.70	-0.4	8,148	0.00%
2022/08/01	5.2	19.25	0	0.00	19.30	5.2	8,191	0.06%
2022/07/28	0	0.00	0.8	19.30	18.80	-0.8	8,858	-0.01%
2022/07/26	1	18.80	1	18.69	18.65	0	9,139	0.00%
2022/07/25	0.6	19.24	1	19.15	19.05	-0.4	9,153	0.00%
2022/07/22	0.4	19.53	10	19.65	19.25	-9.6	9,211	-0.10%
2022/07/21	1.2	19.10	0	0.00	19.05	1.2	9,232	0.01%
2022/07/20	2.8	19.84	1.2	19.96	19.90	1.6	9,475	0.02%
2022/07/19	0	19.80	4.1	19.80	19.80	-4.1	9,508	-0.04%
2022/07/18	0.3	19.67	1	19.55	19.70	-0.7	9,542	-0.01%
2022/07/15	2	19.40	2	19.65	19.40	0	9,626	0.00%
2022/07/14	1.5	19.46	2	19.55	19.70	-0.5	9,988	0.00%
2022/07/13	4.5	19.34	5	19.41	19.40	-0.5	9,974	-0.01%
2022/07/08	5	19.66	3	19.50	19.65	2	9,933	0.02%
2022/07/07	7	18.84	4	18.46	19.00	3	9,847	0.03%
2022/07/06	6	18.18	0	0.00	18.00	6	9,833	0.06%
2022/07/05	1	18.25	0	0.00	18.70	1	10,098	0.01%
2022/07/04	4	18.96	2	18.55	18.40	2	9,991	0.02%
2022/07/01	5	20.30	1	19.35	19.30	4	9,907	0.04%
2022/06/30	2	20.03	13	19.89	19.95	-11	9,779	-0.11%
2022/06/28	7	21.27	7.1	21.07	20.85	-0.1	9,765	0.00%
2022/06/27	30.1	20.96	24	20.84	20.80	6.1	9,591	0.06%
2022/06/24	17	20.01	17	20.08	19.75	0	9,329	0.00%
2022/06/23	2	19.25	8	19.36	19.45	-6	9,190	-0.07%
2022/06/22	5	18.99	1	19.55	18.85	4	9,180	0.04%
2022/06/21	8	19.12	8	19.18	19.25	0	9,252	0.00%
2022/06/20	23	19.65	1	19.40	19.00	22	9,203	0.24%
2022/06/17	5	20.93	11	20.64	21.10	-6	9,117	-0.07%
2022/06/16	12	21.52	11	21.51	20.70	1	8,925	0.01%
2022/06/15	9	21.28	8	21.12	21.00	1	8,256	0.01%
2022/06/14	6	20.35	13	20.50	21.00	-7	7,925	-0.09%
2022/06/13	6	20.54	11	20.30	20.55	-5	7,524	-0.07%
2022/06/10	25	20.20	26	20.33	20.50	-1	7,363	-0.01%
2022/06/09	13	19.44	29	19.81	20.00	-16	6,874	-0.23%
2022/06/08	2	18.68	3	18.50	18.35	-1	6,606	-0.02%
2022/06/07	2	18.05	0	0.00	18.00	2	6,520	0.03%
2022/06/06	5	18.18	0	0.00	18.00	5	6,546	0.08%
2022/06/01	10	18.30	0	0.00	18.35	10	6,631	0.15%
2022/05/31	3	18.40	3	18.25	18.25	0	6,668	0.00%
2022/05/27	1	18.25	0	0.00	18.20	1	6,925	0.01%
2022/05/25	0	0.00	5	18.20	18.20	-5	7,074	-0.07%
2022/05/24	5	18.15	6	18.74	18.10	-1	7,105	-0.01%
2022/05/23	0	0.00	0	18.60	18.50	0	7,089	0.00%
2022/05/20	0	0.00	5	18.60	18.50	-5	7,105	-0.07%
2022/05/19	8	18.60	3	18.70	18.70	5	7,098	0.07%
2022/05/18	13	18.95	9	18.96	18.85	4	7,089	0.06%
2022/05/17	0	0.00	0	18.25	18.50	0	6,957	0.00%
2022/05/12	0	0.00	0	17.80	17.65	0	6,891	0.00%
2022/05/11	13	18.38	4	18.25	18.25	9	6,870	0.13%
2022/05/10	0	0.00	0.1	18.42	18.60	-0.1	6,876	0.00%
2022/05/09	3	18.48	3	18.42	18.35	0	6,864	0.00%
2022/05/06	4	19.08	7	19.07	18.95	-3	6,808	-0.04%
2022/05/05	23	20.35	21.2	20.05	19.75	1.8	6,682	0.03%
2022/05/04	2	19.50	4	19.51	19.35	-2	6,171	-0.03%
2022/04/29	3	18.52	1	18.40	18.35	2	6,081	0.03%
2022/04/28	6	18.79	6	19.03	18.40	0	6,269	0.00%
2022/04/27	0	0.00	5	18.42	18.50	-5	6,761	-0.07%
2022/04/26	2	18.95	6	19.10	19.15	-4	7,107	-0.06%
2022/04/25	4	18.10	2	18.45	18.10	2	6,837	0.03%
2022/04/22	6	19.46	5	19.42	19.20	1	6,815	0.01%
2022/04/21	21	19.57	20	19.65	19.65	1	6,813	0.01%
2022/04/20	21	19.77	59	19.79	19.70	-38	6,742	-0.56%
2022/04/19	0	0.00	3	18.80	18.50	-3	6,384	-0.05%
2022/04/18	2	18.43	0	0.00	18.40	2	6,442	0.03%
2022/04/14	3	19.05	0	0.00	18.90	3	6,585	0.05%
2022/04/13	2	19.60	10	19.30	19.20	-8	6,694	-0.12%
2022/04/11	1	19.80	4	19.71	19.25	-3	7,022	-0.04%
2022/04/08	0	0.00	1	18.70	18.85	-1	6,763	-0.01%
2022/04/01	0	0.00	1	19.35	19.15	-1	7,286	-0.01%
2022/03/31	4	19.68	7	19.39	19.15	-3	7,450	-0.04%
2022/03/30	2	18.90	0	0.00	18.65	2	7,594	0.03%
2022/03/29	0	0.00	0.1	18.60	18.55	-0.1	7,984	0.00%
2022/03/28	0	0.00	5	18.65	18.75	-5	8,409	-0.06%
2022/03/25	10	19.23	15.1	19.22	19.10	-5.1	8,637	-0.06%
2022/03/24	15	19.07	20	19.71	19.65	-5	8,887	-0.06%
2022/03/23	0	0.00	8	19.10	18.85	-8	8,979	-0.09%
2022/03/22	7	19.46	5	19.15	19.20	2	9,381	0.02%
2022/03/21	33	19.13	2	18.88	18.70	31	9,766	0.32%
2022/03/18	0	18.90	2	19.00	18.70	-2	10,038	-0.02%
2022/03/17	0	0.00	1.1	18.65	18.65	-1.1	10,664	-0.01%
2022/03/16	3.1	18.41	0	0.00	18.30	3.1	10,841	0.03%
2022/03/15	7.4	18.66	18	18.32	18.55	-10.6	11,202	-0.10%
2022/03/14	6.1	18.94	2	18.85	18.80	4.1	11,686	0.04%
2022/03/11	16	19.11	29	19.03	19.15	-13	11,971	-0.11%
2022/03/10	0	0.00	13	18.14	17.85	-13	12,347	-0.11%
2022/03/09	0	0.00	2	17.50	17.40	-2	13,194	-0.02%
2022/03/08	3	17.65	6	17.39	17.20	-3	14,021	-0.02%
2022/03/07	0	0.00	41	17.11	17.15	-41	14,429	-0.28%
2022/03/04	2	17.90	0	0.00	17.90	2	14,458	0.01%
2022/03/03	4	18.59	6	18.64	18.40	-2	14,460	-0.01%
2022/03/02	5	18.15	0	0.00	18.35	5	14,334	0.03%
2022/03/01	43	18.35	3	18.40	18.15	40	14,300	0.28%
2022/02/24	2	17.00	10	16.85	16.55	-8	14,459	-0.06%
2022/02/22	0	17.95	0	0.00	17.35	0	14,862	0.00%
2022/02/21	0	0.00	3	17.97	18.10	-3	15,101	-0.02%
2022/02/16	1	18.15	2	18.30	18.20	-1	15,107	-0.01%
2022/02/14	4	18.04	0	0.00	18.00	4	15,172	0.03%
2022/02/11	1	18.85	0	0.00	18.65	1	15,179	0.01%
2022/02/10	0	0.00	3	19.27	19.20	-3	15,218	-0.02%
2022/02/09	2	19.25	2	19.50	19.30	0	15,202	0.00%
2022/02/08	2	18.70	2	19.00	19.15	0	15,249	0.00%
2022/01/26	3	18.30	3	18.27	18.15	0	16,139	0.00%
2022/01/25	1	18.40	1	18.20	18.20	0	16,329	0.00%
2022/01/24	0	0.00	10	18.92	19.00	-10	16,278	-0.06%
2022/01/21	9	20.41	13	19.91	19.75	-4	16,315	-0.02%
2022/01/20	30	20.77	20	20.73	20.90	10	16,080	0.06%
2022/01/19	10	20.30	3	20.10	20.00	7	15,500	0.05%
2022/01/18	0	0.00	1	19.60	19.10	-1	15,063	-0.01%
2022/01/17	2	19.23	0	0.00	19.35	2	15,013	0.01%
2022/01/14	36	18.80	0	0.00	18.65	36	14,942	0.24%
2022/01/13	124	19.14	0.2	19.30	19.05	123.8	14,872	0.83%	大買/鉅額交易
2022/01/12	41	19.43	0	0.00	19.40	41	14,803	0.28%
2022/01/11	170	19.64	0	0.00	19.20	170	14,745	1.15%	大買/鉅額交易
2022/01/10	30	20.05	2	20.10	20.00	28	14,654	0.19%
2022/01/07	0	0.00	100	19.85	19.70	-100	14,570	-0.69%
2022/01/06	4.2	20.28	2.1	20.50	20.75	2.1	14,425	0.01%
2022/01/05	3	20.45	306	20.01	20.00	-303	14,260	-2.12%	大賣/鉅額交易
2022/01/04	4	21.99	7	22.04	21.50	-3	13,965	-0.02%
2021/12/30	4	22.04	3.7	22.16	22.05	0.3	13,661	0.00%
2021/12/29	3.7	21.94	0	0.00	21.95	3.7	13,480	0.03%
2021/12/28	2	21.53	2	21.63	21.70	0	13,250	0.00%
2021/12/27	0.8	21.76	0	0.00	21.95	0.8	13,003	0.01%
2021/12/24	26.2	21.36	0.4	22.20	21.35	25.8	12,789	0.20%
2021/12/23	1	21.90	1	22.00	22.10	0	12,452	0.00%
2021/12/22	1	22.15	1.4	22.37	21.70	-0.4	12,043	0.00%
2021/12/21	0.4	21.15	0	0.00	21.30	0.4	11,579	0.00%
2021/12/20	3	21.02	6	21.16	21.30	-3	11,325	-0.03%
2021/12/17	27	21.53	3.1	21.86	20.40	23.9	10,973	0.22%
2021/12/16	52	22.02	40.1	21.98	22.00	11.9	10,657	0.11%
2021/12/15	24.3	21.75	217	21.30	21.85	-192.7	10,177	-1.89%	大賣/鉅額交易
2021/12/14	14	20.04	143	20.02	20.40	-129	9,544	-1.35%	大賣/鉅額交易
2021/12/13	241	20.30	22	19.75	20.55	219	9,181	2.39%	大買/鉅額交易
2021/12/10	7	18.89	3	18.88	18.75	4	8,492	0.05%
2021/12/09	14	18.89	240	18.94	19.00	-226	8,252	-2.74%	大賣/鉅額交易
2021/12/08	342	18.54	23	18.83	18.85	319	7,800	4.09%	大買/鉅額交易
2021/12/07	28	18.10	46	17.87	17.80	-18	7,160	-0.25%
2021/12/06	48.4	18.07	31	17.90	18.10	17.4	6,735	0.26%
2021/12/03	59	16.87	112	16.69	17.00	-53	6,039	-0.88%	大賣/
2021/12/02	93	16.42	23	15.99	16.55	70	5,141	1.36%
2021/12/01	16	15.05	14	15.19	15.05	2	4,276	0.05%
2021/11/30	14	14.24	10	14.19	14.10	4	3,796	0.11%
2021/11/26	16	13.85	5	13.62	13.50	11	3,636	0.30%
2021/11/25	6	14.18	1	14.15	14.15	5	3,556	0.14%
2021/11/24	3	14.52	2	14.55	14.35	1	3,490	0.03%
2021/11/22	0	0.00	13	14.95	14.50	-13	3,138	-0.41%
2021/11/19	8	15.05	9	15.10	15.05	-1	3,032	-0.03%
2021/11/18	15	15.61	10	15.26	15.85	5	2,643	0.19%
2021/11/17	11	14.35	1	14.25	14.45	10	2,354	0.42%
2021/11/16	11	14.37	3	14.28	14.20	8	2,314	0.35%
2021/11/15	2	13.80	1	14.00	14.20	1	2,253	0.04%
2021/11/12	0	0.00	2	14.05	13.80	-2	2,221	-0.09%
2021/11/11	4	14.00	2	13.85	13.85	2	2,201	0.09%
2021/11/10	3	13.20	0	0.00	13.30	3	2,113	0.14%
2021/11/09	1	13.30	1	13.25	13.30	0	2,048	0.00%
2021/11/08	0	0.00	1	13.85	13.80	-1	1,965	-0.05%
2021/11/05	1	13.90	2.1	13.80	13.80	-1.1	1,932	-0.06%
2021/11/04	6	14.88	7.1	14.79	14.60	-1.1	1,836	-0.06%
2021/11/03	54.2	14.51	85	14.46	14.60	-30.9	1,570	-1.96%
2021/11/02	1	13.95	42.5	13.95	13.95	-41.5	865	-4.79%
2021/11/01	0	0.00	6	12.70	12.70	-6	612	-0.98%
2021/10/29	10	11.22	7	11.44	11.55	3	541	0.55%
2021/10/28	0	0.00	5	10.50	10.50	-5	386	-1.29%
2021/10/26	0	0.00	8	10.40	10.40	-8	384	-2.08%
2021/10/25	0.1	10.15	2	10.15	10.20	-1.9	369	-0.51%
2021/10/15	0	10.15	0	0.00	10.05	0	402	0.00%
2021/10/13	2	9.97	0	0.00	9.98	2	418	0.48%
2021/09/24	2	10.00	0.9	10.05	10.05	1.1	486	0.23%
2021/09/23	3	10.00	0	0.00	10.00	3	509	0.59%
2021/08/19	0	0.00	2	10.05	9.99	-2	763	-0.26%
2021/08/18	2	10.00	0	0.00	10.15	2	766	0.26%
2021/08/16	2	10.35	0	0.00	10.25	2	774	0.26%
2021/08/13	2	10.70	0	0.00	10.65	2	776	0.26%
2021/08/10	2	11.00	0	0.00	11.00	2	841	0.24%
2021/08/03	2	11.15	0	0.00	11.10	2	1,045	0.19%
2021/08/02	3	11.20	0	0.00	11.15	3	1,082	0.28%
2021/07/29	6	11.18	0	0.00	11.20	6	1,121	0.53%
2021/07/19	0	0.00	7	11.45	11.70	-7	1,783	-0.39%
2021/07/12	0	0.00	9	11.45	11.50	-9	2,453	-0.37%
2021/06/30	0	0.00	5	11.80	11.75	-5	2,843	-0.18%
2021/06/29	5	11.90	0	0.00	11.85	5	2,827	0.18%
2021/06/22	1	11.20	2	11.20	11.20	-1	2,854	-0.04%
2021/06/18	2	11.40	0	0.00	11.50	2	2,859	0.07%
2021/06/17	0	0.00	8	11.45	11.50	-8	2,882	-0.28%
2021/06/16	0	0.00	4	11.60	11.60	-4	2,912	-0.14%
2021/06/08	2	11.50	0	0.00	11.45	2	2,920	0.07%
2021/06/03	0	0.00	0.3	11.70	11.70	-0.3	2,917	-0.01%
2021/06/02	7	11.59	0	0.00	11.45	7	2,921	0.24%
2021/05/31	0	0.00	0.1	11.50	11.40	-0.1	2,888	0.00%
2021/05/28	0	0.00	1	11.35	11.25	-1	2,897	-0.03%
2021/05/25	0	0.00	3	11.20	11.05	-3	3,283	-0.09%
2021/05/24	0	0.00	2	11.20	11.10	-2	3,284	-0.06%
2021/05/21	3	10.72	0	0.00	10.80	3	3,299	0.09%
2021/05/17	4	9.75	1	10.10	9.80	3	3,286	0.09%
2021/05/14	6	10.65	0	0.00	10.50	6	3,257	0.18%
2021/05/12	3	10.93	0	0.00	11.00	3	3,213	0.09%
2021/05/11	2	12.23	0	0.00	12.10	2	3,178	0.06%
2021/05/07	0	0.00	2	12.65	12.65	-2	3,118	-0.06%
2021/05/06	2	12.53	0	0.00	12.50	2	3,111	0.06%
2021/05/05	6	12.77	0	0.00	12.55	6	3,092	0.19%
2021/05/04	2	12.10	0	0.00	12.40	2	3,066	0.07%
2021/05/03	1	13.85	0	0.00	13.30	1	3,075	0.03%
2021/04/28	1	14.85	0	0.00	14.85	1	2,939	0.03%
2021/04/27	2	14.35	5	14.30	14.25	-3	2,797	-0.11%
2021/04/23	0	0.00	16	14.03	14.05	-16	2,725	-0.59%
2021/04/22	11	14.52	12	14.46	14.20	-1	2,708	-0.04%
2021/04/21	2	14.05	1	14.10	14.15	1	2,572	0.04%
2021/04/20	1	13.95	10	14.00	14.05	-9	2,550	-0.35%
2021/04/19	20	14.64	28	14.54	14.45	-8	2,548	-0.31%
2021/04/16	0	0.00	5	13.91	13.95	-5	2,185	-0.23%
2021/04/15	5	13.82	0	0.00	13.70	5	2,162	0.23%
2021/04/14	1	13.60	1	13.60	13.60	0	2,218	0.00%
2021/04/13	22	13.71	2	13.80	13.50	20	2,419	0.83%
2021/04/12	3	13.83	6	13.90	13.85	-3	2,594	-0.12%
2021/04/09	9	13.57	2	13.75	13.75	7	2,572	0.27%
2021/04/06	0	0.00	0	12.85	12.85	0	3,061	0.00%
2021/04/01	5	12.79	5	12.77	12.80	0	3,119	0.00%
2021/03/30	1	13.05	0	0.00	13.00	1	3,221	0.03%
2021/03/29	0	0.00	1	13.20	13.25	-1	3,203	-0.03%
2021/03/26	2	13.05	1	13.05	13.05	1	3,168	0.03%
2021/03/23	0	13.13	2	12.95	13.00	-2	3,217	-0.06%
2021/03/22	1	13.50	4	13.45	13.25	-3	3,217	-0.09%
2021/03/19	3	13.00	1.6	13.30	13.35	1.4	3,189	0.04%
2021/03/18	0	0.00	3	12.80	12.95	-3	3,150	-0.10%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/12	2	12.50	0	0.00	12.55	2	3,141	0.06%
2021/03/11	2	12.65	0	0.00	12.55	2	3,145	0.06%
2021/03/10	2	12.50	0	0.00	12.50	2	3,159	0.06%
2021/03/09	0	12.65	0	0.00	12.45	0	3,218	0.00%
2021/03/05	1	13.00	0	0.00	12.85	1	3,245	0.03%
2021/03/03	2	13.40	2	13.40	13.40	0	3,270	0.00%
2021/03/02	2	13.80	0	0.00	13.15	2	3,244	0.06%
2021/02/23	0	0.00	3	13.40	13.30	-3	2,864	-0.10%
2021/02/22	1	13.20	0	0.00	13.15	1	2,854	0.04%
2021/02/19	2	12.95	0	0.00	13.10	2	2,843	0.07%
2021/02/05	0.1	12.25	0	0.00	12.20	0.1	2,786	0.00%
2021/02/03	0.1	12.40	0	0.00	12.45	0.1	2,870	0.00%
2021/02/02	0	12.35	0	0.00	12.30	0	2,862	0.00%
2021/01/29	0	0.00	2	12.60	12.50	-2	2,887	-0.07%
2021/01/25	3	12.80	0	0.00	12.95	3	2,908	0.10%
2021/01/20	3	12.85	1	13.20	13.00	2	2,797	0.07%
2021/01/19	1	13.35	0	0.00	13.45	1	2,683	0.04%
2021/01/14	0	0.00	1	13.55	13.40	-1	2,659	-0.04%
2021/01/13	1	13.55	0.4	13.55	13.50	0.6	2,644	0.02%
2021/01/11	1	14.00	0	0.00	14.00	1	2,555	0.04%
2021/01/08	2	14.15	0	0.00	14.00	2	2,530	0.08%
2021/01/07	2	14.45	2	14.30	14.50	0	2,496	0.00%
2021/01/06	2.2	15.91	44	15.92	14.60	-41.8	2,422	-1.73%
2021/01/05	36	15.47	8	14.76	15.55	28	2,121	1.32%
2021/01/04	20	13.98	20	14.05	14.15	0	1,913	0.00%
2020/12/31	3	14.00	0	0.00	13.95	3	1,868	0.16%
2020/12/30	10	14.39	110	14.42	14.20	-100	1,792	-5.58%	大賣/
2020/12/29	123	14.30	15.8	14.28	14.30	107.2	1,558	6.88%	大買/鉅額交易
2020/12/28	12	12.50	17	12.67	13.00	-5	1,184	-0.42%
2020/12/25	5	12.80	1	12.30	12.70	4	1,115	0.36%
2020/12/22	1	12.20	2	12.10	11.90	-1	992	-0.10%
2020/12/21	2	12.20	2	12.20	12.30	0	972	0.00%
2020/12/16	0	0.00	5	11.80	11.80	-5	917	-0.54%
2020/12/15	0	0.00	1	11.40	11.55	-1	913	-0.11%
2020/12/10	0	0.00	0.1	11.50	11.60	-0.1	935	-0.01%
2020/12/08	2	11.70	0	0.00	11.75	2	977	0.20%
2020/12/03	1.2	12.28	0	0.00	12.00	1.2	984	0.12%
2020/11/26	0	0.00	0.7	11.30	11.30	-0.7	816	-0.09%
2020/11/20	1	11.10	2	11.10	11.10	-1	809	-0.12%
2020/11/06	10	11.50	0	0.00	11.50	10	726	1.38%
2020/11/04	0	10.90	10	10.85	10.85	-10	601	-1.66%
2020/10/23	0.1	10.90	0	0.00	11.00	0.1	580	0.02%
2020/10/20	5	11.20	0	0.00	11.05	5	594	0.84%
2020/10/12	11	11.10	10	11.02	11.00	1	774	0.13%
2020/10/06	0	0.00	10	11.10	11.10	-10	792	-1.26%
2020/09/29	0	0.00	1	11.05	11.05	-1	810	-0.12%
2020/09/28	10	11.05	0	0.00	11.05	10	819	1.22%
2020/09/07	11	11.80	0	0.00	11.85	11	1,047	1.05%
2020/09/04	1	11.80	0	0.00	11.75	1	1,084	0.09%
2020/09/02	0	0.00	9	11.60	12.15	-9	1,121	-0.80%
2020/08/24	3	11.10	0	0.00	11.05	3	1,317	0.23%
2020/07/08	1	12.30	0	0.00	12.00	1	1,823	0.05%
2020/06/22	0	0.00	5	11.90	11.85	-5	1,731	-0.29%
2020/06/17	0	0.00	10	11.86	11.85	-10	1,727	-0.58%
2020/06/12	1	13.65	0	0.00	13.65	1	1,741	0.06%
2020/06/05	0	0.00	1	13.60	13.60	-1	1,606	-0.06%
2020/06/03	0	0.00	20	13.94	13.80	-20	1,577	-1.27%
2020/06/02	0	0.00	0.2	13.80	13.90	-0.2	1,563	-0.01%
2020/06/01	5	13.80	0	0.00	13.85	5	1,557	0.32%
2020/05/29	13	14.03	15	13.95	13.80	-2	1,530	-0.13%
2020/05/27	0	0.00	10	13.10	13.20	-10	1,444	-0.69%
2020/05/26	1	13.00	10	12.95	12.95	-9	1,512	-0.59%
2020/05/22	0	0.00	20	13.20	13.10	-20	1,534	-1.30%
2020/05/21	60	13.32	0	0.00	13.30	60	1,549	3.87%
2020/05/12	0	0.00	3	13.57	13.60	-3	1,777	-0.17%
2020/05/06	2	13.75	0	0.00	13.60	2	1,674	0.12%
2020/05/05	0	13.05	0	0.00	13.15	0	1,633	0.00%
2020/04/21	2	12.23	0	0.00	12.30	2	1,481	0.13%
2020/04/13	0	0.00	2	12.05	11.95	-2	1,358	-0.15%
2020/04/10	1	11.65	0	0.00	11.65	1	1,314	0.08%
2020/04/08	2.8	11.23	0	0.00	11.30	2.8	1,282	0.22%
2020/04/01	0.2	11.10	0	0.00	11.10	0.2	1,252	0.02%
2020/03/31	1	11.15	0	0.00	11.20	1	1,247	0.08%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/04	7	12.55	7	12.49	12.60	0	1,010	0.00%
2020/02/24	0	0.00	2	12.45	12.30	-2	847	-0.24%
2020/02/21	1	12.80	1	12.95	12.75	0	824	0.00%
2020/02/20	6	12.82	4	12.80	12.70	2	753	0.27%
2020/01/16	0	0.00	2	11.53	11.65	-2	595	-0.34%
2020/01/15	0	0.00	1	11.35	11.45	-1	601	-0.17%
2020/01/14	4	11.53	4	11.50	11.35	0	640	0.00%
2020/01/10	3	11.05	0	0.00	11.05	3	778	0.39%
2019/12/31	0	0.00	3	11.00	11.10	-3	810	-0.37%
2019/12/26	3	11.10	0	0.00	11.10	3	797	0.38%
2019/12/03	0	0.00	3	10.60	10.70	-3	714	-0.42%
2019/11/28	0	0.00	31	10.75	10.70	-31	705	-4.39%
2019/11/27	2	10.85	0	0.00	10.75	2	700	0.29%
2019/11/25	34	11.10	4	11.38	10.90	30	683	4.39%
2019/11/22	10	11.04	0	0.00	11.25	10	654	1.53%
2019/11/19	0	0.00	1	10.65	10.70	-1	607	-0.16%
2019/11/08	0	0.00	1	10.85	10.85	-1	620	-0.16%
2019/10/29	0	0.00	3	10.70	10.80	-3	616	-0.49%
2019/10/16	11	10.98	0	0.00	11.10	11	546	2.01%
2019/10/15	1	10.75	1	10.80	10.80	0	474	0.00%
2019/10/09	3	10.65	0	0.00	10.65	3	422	0.71%
2019/10/08	81	10.40	90	10.90	10.35	-9	371	-2.42%
2019/09/26	0	0.00	1	9.00	8.99	-1	220	-0.45%
2019/08/28	0	0.00	2	8.95	8.96	-2	238	-0.84%
2019/08/26	0	0.00	2	8.98	8.95	-2	249	-0.80%
2019/06/20	1	9.29	0	0.00	9.29	1	471	0.21%
2019/05/28	2	9.99	0	0.00	9.97	2	552	0.36%
2019/05/24	1	9.92	0	0.00	9.95	1	548	0.18%
2019/05/08	0	0.00	1	9.92	9.92	-1	477	-0.21%
2019/04/22	0	0.00	2	9.96	9.97	-2	459	-0.44%
2019/04/17	0	0.00	1	9.99	10.00	-1	465	-0.21%
2019/04/16	0	0.00	4	9.99	9.99	-4	465	-0.86%
2019/04/02	0	0.00	5	9.94	10.00	-5	736	-0.68%
2019/03/29	0	0.00	10	9.97	9.96	-10	727	-1.38%
2019/03/21	1	9.96	0	0.00	9.96	1	670	0.15%
2019/03/15	1	10.00	0	0.00	9.99	1	661	0.15%
2019/03/12	0	0.00	1	9.87	9.94	-1	632	-0.16%
2019/03/05	12	10.01	0	0.00	10.05	12	653	1.84%
2019/03/04	0	0.00	4	9.98	9.92	-4	631	-0.63%
2019/02/25	0	0.00	1	9.32	9.36	-1	597	-0.17%
2019/01/10	0	0.00	1	9.38	9.40	-1	698	-0.14%
2019/01/07	3	9.54	1	9.48	9.50	2	703	0.28%
2018/11/26	0	0.00	1	8.87	8.82	-1	597	-0.17%
2018/11/09	0.2	8.83	0	0.00	8.74	0.2	650	0.03%
2018/10/16	4	9.24	0	0.00	9.10	4	639	0.63%
2018/10/15	0	0.00	10	9.46	9.41	-10	650	-1.54%
2018/10/05	0	0.00	6	10.15	9.92	-6	656	-0.91%
2018/09/10	2	9.71	0	0.00	9.63	2	1,338	0.15%
2018/09/06	2	10.05	5	10.00	9.97	-3	1,363	-0.22%
2018/09/03	2	9.96	0	0.00	10.00	2	1,454	0.14%
2018/08/30	2	9.84	0	0.00	9.83	2	1,564	0.13%
2018/08/06	1	10.05	0	0.00	10.00	1	2,486	0.04%
2018/07/30	2	9.89	0	0.00	9.97	2	2,604	0.08%
2018/07/23	0	0.00	2	9.70	9.70	-2	2,711	-0.07%
2018/07/20	2	9.72	0	0.00	9.85	2	2,806	0.07%
2018/07/19	2	9.87	0	0.00	9.85	2	2,858	0.07%
2018/07/18	2	9.82	0	0.00	9.80	2	2,907	0.07%
2018/07/12	1	10.20	0	0.00	10.20	1	3,028	0.03%
2018/07/04	0	0.00	10	12.15	12.10	-10	3,981	-0.25%
2018/07/03	57	12.18	47	12.34	12.05	10	4,483	0.22%
2018/06/22	0	0.00	1	11.60	12.30	-1	5,592	-0.02%
2018/06/11	5	12.20	0	0.00	12.20	5	5,456	0.09%
2018/06/08	7	12.35	12	12.44	12.35	-5	5,431	-0.09%
2018/06/01	0	0.00	14	12.61	12.25	-14	5,222	-0.27%
2018/05/31	28	12.51	8	12.30	12.80	20	5,215	0.38%
2018/05/29	0	0.00	2	11.83	11.75	-2	4,871	-0.04%
2018/05/28	1	11.90	4	11.90	11.80	-3	4,864	-0.06%
2018/05/21	0	0.00	11	12.20	12.00	-11	4,829	-0.23%
2018/05/16	4	12.08	3	11.95	11.95	1	4,721	0.02%
2018/05/11	0	0.00	5	12.05	11.80	-5	4,669	-0.11%
2018/05/09	1	12.25	0	0.00	12.15	1	4,626	0.02%
2018/05/04	0	0.00	1	12.05	12.00	-1	4,596	-0.02%
2018/05/02	0	0.00	2	12.15	12.05	-2	4,636	-0.04%
2018/04/27	1	12.30	0	0.00	12.10	1	4,627	0.02%
2018/04/26	8	12.64	0	0.00	12.05	8	4,627	0.17%
2018/04/25	10	12.20	0	0.00	12.25	10	4,551	0.22%
2018/04/20	2	12.25	0	0.00	12.25	2	4,530	0.04%
2018/04/13	4	12.33	6	12.50	12.40	-2	5,019	-0.04%
2018/04/10	18	13.69	35	13.66	13.20	-17	4,703	-0.36%
2018/04/09	62	13.36	329	13.08	13.50	-267	4,134	-6.46%	大賣/鉅額交易
2018/04/03	287	12.27	14	12.03	12.30	273	3,770	7.24%	大買/鉅額交易
2018/04/02	4	11.40	0	0.00	11.20	4	3,505	0.11%
2018/03/31	5	11.00	0	0.00	10.95	5	3,057	0.16%
2018/03/30	0	0.00	6	11.15	11.00	-6	2,995	-0.20%
2018/03/29	12	10.58	0	0.00	10.60	12	2,727	0.44%
2018/03/28	0	0.00	10	10.61	10.55	-10	2,630	-0.38%
2018/03/23	5	10.00	0	0.00	10.00	5	2,498	0.20%
2018/03/22	4	10.25	0	0.00	10.15	4	2,496	0.16%
2018/03/21	24	10.22	19	10.36	10.15	5	2,496	0.20%
2018/03/06	12	10.30	10	10.53	10.20	2	2,566	0.08%
2018/02/22	35	10.45	34	10.60	10.35	1	2,646	0.04%
2018/02/06	0	0.00	0.2	9.70	9.72	-0.2	2,696	-0.01%
2018/01/12	62	10.75	62	10.54	10.40	0	2,580	0.00%