大山 (1615)-統一-桃園券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股▲0.79%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	70.70	70.70	-1	1,925	-0.05%
2024/05/30	0	0.00	2	68.75	69.10	-2	1,903	-0.11%
2024/05/29	0	0.00	2	68.75	68.50	-2	1,899	-0.11%
2024/05/27	1	67.30	1	67.80	67.40	0	1,890	0.00%
2024/05/23	1	67.30	0	0.00	67.10	1	1,882	0.05%
2024/05/22	1	68.40	0	0.00	69.00	1	1,874	0.05%
2024/05/16	3	67.60	2	67.00	66.90	1	1,807	0.06%
2024/05/14	3	66.77	2	66.50	66.10	1	1,794	0.06%
2024/05/13	3	67.63	2	66.75	67.50	1	1,774	0.06%
2024/05/10	1	68.30	1	68.70	68.80	0	1,754	0.00%
2024/05/09	4	72.90	1	71.00	69.90	3	1,710	0.18%
2024/05/08	1	70.80	3	70.97	71.90	-2	1,483	-0.13%
2024/05/07	1	65.40	2	65.25	65.40	-1	1,318	-0.08%
2024/05/06	0	0.00	1	59.50	59.50	-1	1,285	-0.08%
2024/04/30	6	58.32	5	57.70	58.00	1	1,304	0.08%
2024/04/29	1	58.90	0	0.00	58.50	1	1,298	0.08%
2024/04/26	1	61.20	1	60.60	60.20	0	1,286	0.00%
2024/04/22	2	67.15	1	66.20	60.40	1	1,241	0.08%
2024/04/19	11	64.57	10	64.88	64.00	1	1,192	0.08%
2024/04/18	5	66.84	5	67.00	68.30	0	1,056	0.00%
2024/04/17	1	63.90	1	62.90	62.90	0	854	0.00%
2024/04/01	0	0.00	0.2	58.20	57.50	-0.2	710	-0.02%
2024/03/29	0	0.00	0	58.20	57.50	0	708	0.00%
2024/03/28	0.2	57.80	2	58.25	57.60	-1.8	703	-0.26%
2024/03/27	1	57.80	0	0.00	58.40	1	696	0.14%
2024/03/22	0	0.00	0.2	58.89	58.90	-0.2	631	-0.03%
2024/03/21	1.2	58.36	5	55.50	57.90	-3.8	617	-0.62%
2024/03/20	5	56.02	0	0.00	55.30	5	596	0.84%
2024/01/31	1	49.50	3	49.07	48.80	-2	350	-0.57%
2024/01/30	3	49.47	1	48.85	48.80	2	343	0.58%
2024/01/24	0	0.00	1	45.70	46.70	-1	291	-0.34%
2024/01/15	0	0.00	1	44.80	44.90	-1	273	-0.37%
2024/01/11	0	0.00	1	45.40	44.95	-1	270	-0.37%
2024/01/05	0	0.00	3	45.20	45.60	-3	256	-1.17%
2024/01/03	0	0.00	2	44.80	44.60	-2	248	-0.80%
2023/12/18	0	0.00	1	44.05	42.85	-1	224	-0.45%
2023/12/15	4	42.70	0	0.00	42.75	4	214	1.86%
2023/12/13	4	45.58	1	46.05	44.65	3	187	1.60%
2023/12/12	2	45.90	0	0.00	45.95	2	121	1.65%
2023/08/04	0	0.00	2	39.65	39.85	-2	187	-1.07%
2023/08/02	2	44.00	0	0.00	44.00	2	152	1.31%
2023/05/12	0	0.00	2	36.55	36.80	-2	122	-1.64%
2023/05/11	0	0.00	2	36.55	36.75	-2	122	-1.63%
2023/05/09	0.1	36.50	0	0.00	36.60	0.1	119	0.08%
2023/04/13	2	36.45	0	0.00	36.70	2	107	1.86%
2023/03/23	0	0.00	2	32.95	32.90	-2	74	-2.70%
2023/02/10	2	31.08	0	0.00	31.00	2	52	3.80%
2022/08/24	0	0.00	0.1	31.05	31.00	-0.1	56	-0.09%
2022/07/18	0	0.00	0.1	32.93	32.85	-0.1	65	-0.11%
2022/03/07	0	0.00	2	35.30	34.80	-2	81	-2.46%
2021/11/25	1	32.90	0	0.00	32.50	1	79	1.26%
2021/10/05	0	0.00	0	31.50	31.70	0	135	-0.01%
2021/06/24	1	39.55	0	0.00	39.90	1	1,395	0.07%
2021/06/08	0	0.00	1	40.90	41.50	-1	1,324	-0.08%
2021/06/07	0	0.00	2	40.03	39.30	-2	1,321	-0.15%
2021/06/04	1	40.60	0	0.00	39.90	1	1,318	0.08%
2021/05/31	0	0.00	2	41.68	40.35	-2	1,280	-0.16%
2021/05/28	2	39.55	0	0.00	38.50	2	1,248	0.16%
2021/05/25	1	36.35	0	0.00	36.25	1	1,224	0.08%
2021/04/29	1	44.75	1	45.00	44.60	0	620	0.00%
2021/04/28	1	47.55	1	47.55	47.55	0	548	0.00%
2021/04/22	0	0.00	2	37.88	36.05	-2	359	-0.56%
2021/04/13	1	34.60	0	0.00	34.70	1	290	0.34%
2021/04/12	1	36.45	0	0.00	36.10	1	271	0.37%
2021/03/31	1	30.85	0	0.00	30.85	1	191	0.52%
2021/03/09	0	0.00	1	25.65	25.65	-1	140	-0.71%
2021/02/24	0	0.00	0.2	25.20	25.20	-0.2	157	-0.13%
2021/02/23	0	0.00	2	25.00	25.20	-2	155	-1.29%
2020/12/02	0	0.00	2	24.00	24.00	-2	123	-1.62%
2020/11/25	0	0.00	1	23.55	23.35	-1	112	-0.89%
2020/06/12	5	22.95	0	0.00	22.95	5	238	2.10%
2020/05/18	0	0.00	1	22.10	21.95	-1	229	-0.44%
2020/05/14	0	0.00	0.2	22.40	22.40	-0.2	223	-0.09%
2020/05/11	1.2	22.58	0	0.00	22.95	1.2	206	0.58%
2020/04/29	2	21.18	2	20.85	20.85	0	171	0.00%
2020/03/03	0	0.00	1	19.80	19.85	-1	253	-0.39%
2020/01/31	0	0.00	1	18.65	18.70	-1	206	-0.48%
2020/01/17	1	19.90	1	20.10	19.60	0	193	0.00%
2020/01/16	1	19.90	0	0.00	19.95	1	186	0.54%
2020/01/15	1	19.90	1	20.25	20.10	0	181	0.00%
2020/01/13	0	0.00	5	20.39	20.40	-5	141	-3.54%
2020/01/10	5	19.10	0	0.00	18.55	5	119	4.20%
2018/10/25	0	0.00	3	14.00	14.15	-3	141	-2.12%
2018/07/27	2	17.05	0	0.00	17.10	2	675	0.30%
2018/06/12	4	22.13	4	21.50	22.35	0	1,912	0.00%
2018/05/23	0	0.00	1	19.05	19.30	-1	1,711	-0.06%
2018/05/22	0	0.00	1	19.20	19.15	-1	1,707	-0.06%
2018/05/21	1	19.35	0	0.00	19.35	1	1,713	0.06%
2018/05/18	1	19.60	0	0.00	19.10	1	1,720	0.06%
2018/05/16	0	0.00	1	20.30	19.85	-1	1,708	-0.06%
2018/05/15	0	0.00	3	20.50	20.40	-3	1,699	-0.18%
2018/05/14	2	20.20	1	20.15	20.05	1	1,689	0.06%
2018/05/10	3	19.60	0	0.00	19.65	3	1,661	0.18%
2018/05/08	0	0.00	1	19.45	19.20	-1	1,621	-0.06%
2018/05/07	1	19.10	0	0.00	19.10	1	1,612	0.06%
2018/05/02	2	22.20	1	21.85	21.05	1	1,526	0.07%
2018/04/27	5	24.08	5	23.61	23.30	0	1,463	0.00%
2018/04/26	32	24.76	31	23.82	22.90	1	1,403	0.07%
2018/04/25	10	22.10	10	25.30	25.30	0	1,236	0.00%
2018/04/24	0	0.00	4.8	24.67	23.00	-4.8	1,135	-0.42%
2018/04/23	5.8	25.45	2	25.50	25.50	3.8	1,078	0.35%
2018/04/20	2	23.20	0	0.00	23.20	2	973	0.21%
2018/04/18	1	21.70	11	21.89	21.70	-10	864	-1.16%
2018/04/16	10	18.00	0	0.00	18.55	10	685	1.46%
2018/04/13	0	0.00	1	17.85	16.90	-1	653	-0.15%
2018/04/10	1	20.15	0	0.00	18.95	1	607	0.16%
2018/01/08	0	0.00	1	15.40	15.10	-1	333	-0.30%
2018/01/03	0	0.00	1	15.75	15.50	-1	311	-0.32%
2018/01/02	1	15.60	1	15.75	15.95	0	298	0.00%