大山 (1615)-元大-小港券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.2
漲跌
▲2.3
漲幅
+3.44%
成交量
2,717張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	67.80	0	0.00	66.90	1	1,807	0.06%
2024/05/13	0	0.00	6	67.10	67.50	-6	1,774	-0.34%
2024/05/10	2	67.40	0	68.25	68.80	2	1,754	0.11%
2024/05/09	4	71.05	3	72.00	69.90	1	1,710	0.06%
2024/05/08	14	70.19	10.9	71.17	71.90	3.1	1,483	0.21%
2024/05/07	0	0.00	1.5	65.40	65.40	-1.5	1,318	-0.12%
2024/05/06	0	0.00	0.2	59.50	59.50	-0.2	1,285	-0.02%
2024/04/30	0	0.00	3.1	58.14	58.00	-3.1	1,304	-0.23%
2024/04/29	4	59.23	5	58.50	58.50	-1	1,298	-0.08%
2024/04/26	2	60.30	4	60.43	60.20	-2	1,286	-0.16%
2024/04/24	0.1	61.30	3	61.53	61.30	-2.9	1,268	-0.23%
2024/04/23	0.4	60.40	1.1	59.64	60.50	-0.7	1,254	-0.06%
2024/04/22	5.3	62.91	12.3	66.67	60.40	-7	1,241	-0.56%
2024/04/19	22	65.50	5.1	68.14	64.00	16.9	1,192	1.42%
2024/04/18	30.5	67.09	29	67.74	68.30	1.5	1,056	0.15%
2024/04/17	14.1	63.75	3	63.13	62.90	11.1	854	1.29%
2024/04/12	0	0.00	0.1	60.18	60.60	-0.1	755	-0.02%
2024/04/11	0	0.00	0.1	59.40	58.80	-0.1	740	-0.02%
2024/04/09	0.1	60.00	0	0.00	59.50	0.1	727	0.01%
2024/04/08	0	58.90	0	0.00	58.90	0	719	0.00%
2024/03/27	0	0.00	0	58.40	58.40	0	696	0.00%
2024/03/26	1	60.43	2	58.55	58.70	-1	686	-0.14%
2024/03/22	3	57.20	3	58.90	58.90	0	631	0.00%
2024/03/18	2	52.70	0	0.00	54.10	2	655	0.30%
2024/03/15	7	59.67	10	56.79	55.70	-3	673	-0.45%
2024/03/14	2	57.70	3	59.53	59.60	-1	559	-0.18%
2024/03/13	1	53.70	0	0.00	54.20	1	479	0.21%
2024/03/12	4	52.73	2	53.10	53.30	2	466	0.43%
2024/03/11	0	0.00	1	50.10	50.30	-1	446	-0.22%
2024/03/06	0	0.00	0.1	50.20	49.95	-0.1	424	-0.01%
2024/02/29	0	0.00	1	49.70	49.70	-1	408	-0.24%
2024/02/23	0	0.00	1	47.80	47.80	-1	397	-0.25%
2024/02/20	0	0.00	2	48.00	47.80	-2	385	-0.52%
2024/02/02	0	49.75	0	0.00	49.20	0	362	0.01%
2024/01/30	1	48.80	1	48.65	48.80	0	343	0.00%
2024/01/29	0	0.00	0	45.85	46.85	0	328	-0.01%
2024/01/26	1	49.00	1	46.85	46.00	0	324	0.00%
2024/01/25	1.1	49.93	3	49.60	49.35	-1.9	312	-0.62%
2024/01/22	0	0.00	21	45.14	45.30	-21	283	-7.40%
2024/01/18	0	0.00	1	44.00	44.50	-1	278	-0.36%
2024/01/17	0	0.00	1	44.15	44.30	-1	278	-0.36%
2024/01/10	1	44.00	0	0.00	43.90	1	265	0.38%
2023/12/18	1	43.05	1	44.45	42.85	0	224	0.00%
2023/12/13	22	46.02	2	46.08	44.65	20	187	10.67%
2023/12/12	1	45.85	0	0.00	45.95	1	121	0.82%
2023/10/19	0	0.00	0.1	38.09	37.45	-0.1	185	-0.03%
2023/10/18	0	0.00	1.1	37.55	37.65	-1.1	185	-0.59%
2023/10/06	4	38.70	0	0.00	38.65	4	192	2.08%
2023/10/05	0	38.70	0	0.00	38.60	0	193	0.01%
2023/10/04	5	38.00	0	0.00	37.90	5	195	2.55%
2023/09/27	0	38.80	0	0.00	38.30	0	195	0.01%
2023/09/25	2	36.90	0	0.00	37.00	2	192	1.04%
2023/09/22	1	36.60	0	0.00	36.90	1	193	0.52%
2023/09/14	1	36.65	0	0.00	36.75	1	194	0.51%
2023/09/13	0.2	36.90	0	0.00	37.05	0.2	194	0.10%
2023/09/05	2	35.55	0	0.00	35.65	2	193	1.03%
2023/08/30	4	35.90	0	0.00	35.90	4	200	2.00%
2023/08/29	0.1	36.55	0	0.00	36.30	0.1	200	0.02%
2023/08/28	3	36.80	0	0.00	36.60	3	200	1.51%
2023/08/24	1	39.86	0	0.00	40.00	1	196	0.53%
2023/08/22	4	39.95	0	0.00	39.90	4	196	2.04%
2023/08/21	0	0.00	6	39.85	39.95	-6	196	-3.06%
2023/08/18	6	39.95	1	39.95	39.85	5	196	2.54%
2023/08/15	8	38.99	0	0.00	39.35	8	193	4.14%
2023/08/11	0	0.00	2	40.50	40.00	-2	196	-1.02%
2023/08/10	2.1	39.54	0	0.00	38.95	2.1	197	1.08%
2023/08/07	6	39.78	0	0.00	40.20	6	191	3.14%
2023/08/04	3	39.77	1	39.60	39.85	2	187	1.07%
2023/08/02	1	44.00	4.6	44.00	44.00	-3.6	152	-2.38%
2023/08/01	0	0.00	1	40.15	40.00	-1	99	-1.01%
2023/07/18	6	40.09	0	0.00	39.90	6	103	5.82%
2023/07/14	1	39.90	0	0.00	39.95	1	100	1.00%
2023/07/12	5.4	39.77	0	0.00	39.90	5.4	105	5.12%
2023/07/11	10	39.93	0	0.00	39.90	10	109	9.14%
2023/07/10	9	39.06	0	0.00	39.10	9	117	7.65%
2023/06/30	0.7	39.00	0	0.00	38.80	0.7	123	0.57%
2023/06/27	1	39.00	0	0.00	38.90	1	124	0.80%
2023/06/26	0.2	39.00	0	0.00	39.05	0.2	129	0.15%
2023/06/21	1	38.50	0	0.00	39.20	1	129	0.77%
2023/06/15	0	0.00	0.5	38.30	38.70	-0.5	128	-0.36%
2023/06/14	1	38.55	0	0.00	38.50	1	128	0.78%
2023/06/08	1	39.40	1.1	39.74	39.30	-0.1	126	-0.04%
2023/05/25	16.1	37.80	0	0.00	37.75	16.1	124	12.92%
2023/05/24	18	37.70	0	0.00	37.85	18	124	14.45%
2023/05/23	4	37.40	0	0.00	37.55	4	126	3.16%
2023/04/18	0	0.00	8	36.42	36.25	-8	118	-6.73%
2023/04/13	0	0.00	1.3	35.79	36.70	-1.3	107	-1.24%
2023/03/21	0	0.00	1	32.50	32.30	-1	74	-1.35%
2023/02/21	0.1	32.00	0	0.00	32.05	0.1	58	0.18%
2023/02/09	0.6	31.05	0	0.00	31.05	0.6	52	1.07%
2023/01/30	0	30.30	0	0.00	30.25	0	43	0.00%
2022/11/11	0.2	28.40	0	0.00	28.15	0.2	33	0.53%
2022/11/09	0.1	28.20	0	0.00	28.20	0.1	33	0.24%
2022/10/05	0.1	28.30	0	0.00	28.00	0.1	50	0.15%
2022/08/25	0	0.00	1	30.95	31.05	-1	55	-1.81%
2022/05/03	0	0.00	0.1	33.80	34.00	-0.1	122	-0.10%
2022/04/14	0	0.00	1	35.20	35.40	-1	116	-0.86%
2022/03/08	1	34.35	0	0.00	32.70	1	87	1.14%
2022/03/07	0	0.00	2.2	35.52	34.80	-2.2	81	-2.75%
2021/12/29	0	0.00	0.2	32.00	32.30	-0.2	70	-0.28%
2021/12/28	0	0.00	11	32.00	32.00	-11	71	-15.38%
2021/10/20	0	0.00	0	33.70	33.20	0	120	-0.02%
2021/10/19	0	33.80	0	0.00	33.70	0	120	0.01%
2021/10/15	0	33.50	0	0.00	33.45	0	121	0.01%
2021/09/02	0	0.00	1	33.90	33.40	-1	320	-0.31%
2021/07/02	1.2	37.33	0	0.00	37.20	1.2	1,409	0.09%
2021/07/01	2	38.55	0	0.00	38.30	2	1,402	0.14%
2021/06/22	0	0.00	1	41.80	42.40	-1	1,371	-0.07%
2021/06/21	1	40.10	0	0.00	40.45	1	1,343	0.07%
2021/06/18	0	0.00	1	40.45	40.20	-1	1,342	-0.07%
2021/06/17	0	0.00	1	41.50	40.55	-1	1,341	-0.07%
2021/06/15	0	0.00	5	41.60	41.55	-5	1,332	-0.38%
2021/06/07	0	0.00	2	39.98	39.30	-2	1,321	-0.15%
2021/06/04	2	40.75	0	0.00	39.90	2	1,318	0.15%
2021/06/03	2	40.50	2	40.00	40.70	0	1,313	0.00%
2021/06/02	1	41.25	0	0.00	40.15	1	1,305	0.08%
2021/05/31	0	0.00	2	41.20	40.35	-2	1,280	-0.16%
2021/05/28	0	0.00	3	38.00	38.50	-3	1,248	-0.24%
2021/05/27	10	36.60	10	36.80	36.70	0	1,231	0.00%
2021/05/26	3	36.50	2	36.45	36.70	1	1,227	0.08%
2021/05/24	3	36.23	0	0.00	36.20	3	1,220	0.25%
2021/05/14	6	35.48	6	34.13	34.45	0	1,138	0.00%
2021/05/13	0.3	35.70	0	0.00	35.70	0.3	1,112	0.03%
2021/05/12	1	40.00	4	39.10	38.95	-3	1,083	-0.28%
2021/05/11	17	45.35	0	0.00	43.25	17	1,055	1.61%
2021/05/10	8	48.26	1	49.00	48.05	7	993	0.70%
2021/05/07	8.6	47.56	8	49.63	46.70	0.6	926	0.06%
2021/05/06	3	46.00	5	46.43	48.15	-2	772	-0.26%
2021/05/05	1	43.00	4	43.00	43.80	-3	720	-0.42%
2021/05/04	0	0.00	1	41.45	40.45	-1	674	-0.15%
2021/05/03	5	44.36	10	45.31	43.00	-5	646	-0.77%
2021/04/29	18	45.37	5	45.69	44.60	13	620	2.09%
2021/04/28	8.1	46.67	13	46.95	47.55	-4.9	548	-0.89%
2021/04/27	13	40.63	2	40.63	43.25	11	452	2.43%
2021/04/26	3	37.50	0	0.00	39.35	3	393	0.76%
2021/04/13	1	34.90	1	34.55	34.70	0	290	0.00%
2021/04/12	2	36.45	0	0.00	36.10	2	271	0.74%
2021/03/31	0	0.00	20	30.95	30.85	-20	191	-10.44%
2021/03/24	1	28.90	0	0.00	28.95	1	199	0.50%
2021/03/17	20	29.30	0	0.00	29.30	20	179	11.17%
2021/03/16	0	0.00	0	28.85	28.45	0	173	-0.02%
2021/03/12	0	27.90	0	0.00	28.20	0	163	0.01%
2021/03/10	0	26.30	0	0.00	26.45	0	144	0.01%
2021/02/23	0	0.00	5	25.10	25.20	-5	155	-3.22%
2021/01/07	1	24.50	0	0.00	24.40	1	162	0.62%
2021/01/05	4	24.93	0	0.00	24.80	4	160	2.50%
2020/12/22	0	0.00	1	24.55	24.15	-1	145	-0.69%
2020/12/16	1	23.65	0	0.00	23.75	1	119	0.83%
2020/12/09	0	0.00	0.1	23.45	23.60	-0.1	115	-0.05%
2020/11/26	0	0.00	0.7	23.50	23.60	-0.7	112	-0.62%
2020/11/25	0	0.00	3	23.40	23.35	-3	112	-2.68%
2020/11/23	0	0.00	2	23.00	23.00	-2	103	-1.93%
2020/11/20	0	0.00	1	22.65	22.70	-1	99	-1.00%
2020/11/19	0	0.00	1	22.70	22.70	-1	99	-1.00%
2020/11/12	0	0.00	1.1	22.69	22.70	-1.1	98	-1.12%
2020/10/14	0	0.00	2	21.80	21.80	-2	105	-1.89%
2020/09/11	2	22.48	0	0.00	22.25	2	168	1.19%
2020/08/26	0	0.00	1	21.90	21.70	-1	200	-0.50%
2020/08/24	1	21.90	0	0.00	22.05	1	202	0.49%
2020/06/08	0	0.00	1	23.80	23.65	-1	235	-0.42%
2020/06/02	1	22.45	0	0.00	22.40	1	218	0.46%
2020/05/20	0	0.00	3	21.85	21.80	-3	230	-1.30%
2020/05/19	0	0.00	7	21.95	21.90	-7	232	-3.02%
2020/05/06	0	0.00	3	21.60	21.45	-3	185	-1.61%
2020/04/30	3	21.00	0	0.00	20.85	3	175	1.71%
2020/03/12	0	0.00	1	18.10	18.40	-1	274	-0.36%
2020/02/10	1	18.70	0	0.00	18.80	1	223	0.45%
2020/01/17	3	20.00	8	20.00	19.60	-5	193	-2.59%
2020/01/16	0	0.00	1	20.10	19.95	-1	186	-0.54%
2020/01/14	0	0.00	24	20.30	20.30	-24	174	-13.74%
2019/10/02	5	16.50	0	0.00	16.50	5	63	7.92%
2019/08/21	20	16.15	0	0.00	16.40	20	69	28.81%
2019/07/09	0	0.00	8	16.50	16.70	-8	78	-10.23%
2019/07/03	2	17.80	0	0.00	18.00	2	67	2.95%
2019/03/29	2	18.40	0	0.00	17.95	2	73	2.71%
2019/03/21	0	0.00	11	17.16	17.25	-11	67	-16.19%
2019/03/20	0	0.00	4	17.20	17.30	-4	67	-5.91%
2019/03/18	0	0.00	1	17.30	17.35	-1	67	-1.48%
2019/03/06	1	17.40	0	0.00	17.30	1	66	1.50%
2019/02/26	3	17.30	0	0.00	17.15	3	65	4.59%
2019/02/25	3	16.97	0	0.00	17.05	3	62	4.79%
2019/02/22	2	16.60	0	0.00	16.60	2	59	3.37%
2019/02/18	3	16.65	0	0.00	16.35	3	56	5.34%
2019/01/15	0	0.00	1	16.00	16.00	-1	58	-1.70%
2019/01/09	1	16.10	0	0.00	16.15	1	59	1.68%
2019/01/08	2	16.05	0	0.00	16.05	2	60	3.33%
2018/12/17	7	16.19	0	0.00	16.20	7	84	8.33%
2018/12/14	1	15.95	0	0.00	16.00	1	87	1.15%
2018/10/11	0	0.00	2	14.55	14.10	-2	151	-1.32%
2018/09/26	0	0.00	2	16.90	16.80	-2	157	-1.27%
2018/09/07	0	0.00	1	15.30	15.05	-1	178	-0.56%
2018/08/31	1	15.45	0	0.00	15.45	1	351	0.28%
2018/08/13	3	15.33	0	0.00	15.10	3	487	0.61%
2018/08/02	2	16.80	0	0.00	16.70	2	571	0.35%
2018/07/13	0	0.00	7	17.25	17.25	-7	1,516	-0.46%
2018/07/12	0	0.00	2	17.05	17.10	-2	1,674	-0.12%
2018/07/09	7	17.05	0	0.00	17.05	7	1,766	0.40%
2018/07/06	2	17.05	0	0.00	17.00	2	1,777	0.11%
2018/06/25	1	19.90	0	0.00	19.95	1	2,003	0.05%
2018/06/14	0	0.00	3	22.15	22.25	-3	1,973	-0.15%
2018/06/13	0	0.00	1	23.40	22.40	-1	1,961	-0.05%
2018/06/12	0	0.00	2	21.93	22.35	-2	1,912	-0.10%
2018/06/11	3	21.07	4	21.36	21.90	-1	1,864	-0.05%
2018/06/08	2	19.95	0	0.00	19.95	2	1,816	0.11%
2018/06/05	2	20.78	0	0.00	20.65	2	1,817	0.11%
2018/06/04	1	21.00	2	20.70	21.15	-1	1,783	-0.06%
2018/05/28	2	19.00	0	0.00	19.35	2	1,735	0.12%
2018/05/24	2	19.30	0	0.00	19.25	2	1,713	0.12%
2018/05/16	3	19.83	0	0.00	19.85	3	1,708	0.18%
2018/05/14	1	20.15	0	0.00	20.05	1	1,689	0.06%
2018/05/11	1	20.00	2	20.10	19.80	-1	1,680	-0.06%
2018/05/09	0	0.00	5	19.05	20.00	-5	1,649	-0.30%
2018/05/08	3	19.30	5	19.42	19.20	-2	1,621	-0.12%
2018/05/07	3	19.42	0	0.00	19.10	3	1,612	0.19%
2018/05/04	1	21.00	0	0.00	19.55	1	1,590	0.06%
2018/05/03	3	21.65	0	0.00	21.25	3	1,552	0.19%
2018/05/02	11	21.23	10	21.73	21.05	1	1,526	0.07%
2018/04/30	1	22.65	0	0.00	22.20	1	1,493	0.07%
2018/04/27	9	23.75	9	23.89	23.30	0	1,463	0.00%
2018/04/26	23	24.86	28	24.60	22.90	-5	1,403	-0.36%
2018/04/25	16	24.36	5	24.34	25.30	11	1,236	0.89%
2018/04/24	0	0.00	6	24.30	23.00	-6	1,135	-0.53%
2018/04/23	2	24.65	5	24.70	25.50	-3	1,078	-0.28%
2018/04/20	0	0.00	10	22.13	23.20	-10	973	-1.03%
2018/04/19	8	21.54	1	21.40	21.10	7	911	0.77%
2018/04/18	13	21.70	3	21.37	21.70	10	864	1.16%
2018/04/17	4	20.40	4	20.40	20.40	0	711	0.00%
2018/04/16	5	18.55	9	18.10	18.55	-4	685	-0.58%
2018/04/13	4	17.38	0	0.00	16.90	4	653	0.61%
2018/04/12	5	17.91	0	0.00	18.00	5	642	0.78%
2018/04/11	0	0.00	12	18.18	18.55	-12	637	-1.88%
2018/04/10	1	20.00	2	20.45	18.95	-1	607	-0.16%
2018/04/09	2	18.60	11	18.60	18.60	-9	487	-1.85%
2018/03/29	10	16.40	0	0.00	16.35	10	524	1.91%
2018/03/23	5	15.95	0	0.00	16.00	5	515	0.97%
2018/03/15	3	16.00	0	0.00	16.05	3	508	0.59%
2018/03/12	0	0.00	2	16.70	16.65	-2	498	-0.40%
2018/03/01	1	15.15	0	0.00	15.55	1	483	0.21%
2018/02/21	1	15.50	0	0.00	15.65	1	480	0.21%
2018/01/23	4	15.50	0	0.00	15.60	4	445	0.90%
2018/01/08	5	15.35	0	0.00	15.10	5	333	1.50%