合機 (1618)-元富-中港券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.85
漲跌
▲0.15
漲幅
+0.31%
成交量
1,587張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	48.60	1	47.85	47.70	3	15,590	0.02%
2024/05/28	1	49.80	0	0.00	49.55	1	16,050	0.01%
2024/05/27	0	0.00	2	49.65	49.30	-2	16,285	-0.01%
2024/05/24	2	48.55	0	0.00	48.40	2	16,429	0.01%
2024/05/21	3	52.10	2	51.90	52.00	1	16,571	0.01%
2024/05/20	2	52.25	2	53.20	51.60	0	16,488	0.00%
2024/05/17	1	51.30	0	0.00	51.20	1	16,286	0.01%
2024/05/16	1	52.50	0.1	53.40	52.30	0.9	16,225	0.01%
2024/05/15	1	52.20	1	53.10	52.00	0	16,148	0.00%
2024/05/14	0.1	51.30	4	51.30	50.80	-4	15,915	-0.02%
2024/05/13	3	48.07	2	48.85	49.90	1	15,792	0.01%
2024/05/10	2	49.50	3	49.70	50.00	-1	15,712	-0.01%
2024/05/09	8	50.93	3	51.63	49.55	5	15,682	0.03%
2024/05/08	12.1	51.91	13.4	52.77	52.70	-1.4	15,438	-0.01%
2024/05/07	4.2	48.19	3.1	48.58	51.60	1.1	14,637	0.01%
2024/05/06	0.1	47.40	0	0.00	46.95	0.1	14,207	0.00%
2024/05/03	5.2	50.29	6	49.92	48.55	-0.8	14,072	-0.01%
2024/05/02	0.1	53.20	0	0.00	51.10	0.1	13,860	0.00%
2024/04/29	1	56.80	4	56.95	54.20	-3	13,506	-0.02%
2024/04/26	5.1	56.61	4	57.33	57.30	1.1	13,344	0.01%
2024/04/25	5.1	57.19	10	56.09	55.60	-5	13,004	-0.04%
2024/04/24	8.1	58.83	13.1	59.78	57.70	-5	12,793	-0.04%
2024/04/23	16	56.87	17	57.70	55.60	-1	12,160	-0.01%
2024/04/22	17.2	62.13	9.1	60.27	57.80	8.1	11,661	0.07%
2024/04/19	12.2	61.62	19	62.65	64.20	-6.8	11,037	-0.06%
2024/04/18	1	58.00	0	0.00	58.40	1	10,272	0.01%
2024/04/17	2	51.95	5	52.30	53.10	-3	10,142	-0.03%
2024/04/16	28	49.31	26.1	49.39	48.30	1.9	9,770	0.02%
2024/04/15	19.1	46.24	20	46.67	47.35	-0.9	8,461	-0.01%
2024/04/12	2	39.63	1	39.25	43.05	1	7,923	0.01%
2024/04/11	2	38.70	9	39.84	39.15	-7	7,673	-0.09%
2024/04/10	12	39.49	14	39.53	39.70	-2	7,632	-0.03%
2024/04/09	7	39.76	14.6	39.49	39.45	-7.6	7,461	-0.10%
2024/04/08	10	37.90	17	38.11	38.95	-7	7,147	-0.10%
2024/04/03	2	36.48	0	0.00	36.30	2	7,110	0.03%
2024/04/02	0	0.00	3	37.20	37.20	-3	7,314	-0.04%
2024/04/01	5	37.50	1	37.75	37.45	4	7,316	0.05%
2024/03/29	2	37.25	1	37.60	37.30	1	7,312	0.01%
2024/03/28	4	38.70	1	38.15	38.45	3	7,220	0.04%
2024/03/27	20	38.49	16	38.93	39.25	4	7,091	0.06%
2024/03/26	62	39.17	50	39.61	38.55	12	6,734	0.18%
2024/03/25	24	37.44	27	37.36	37.20	-3	5,993	-0.05%
2024/03/22	6	36.73	5	37.13	36.65	1	5,764	0.02%
2024/03/20	0	0.00	1	34.45	34.55	-1	5,543	-0.02%
2024/03/19	2	36.03	1	35.90	35.70	1	5,701	0.02%
2024/03/15	1	34.00	2	35.20	33.90	-1	6,818	-0.01%
2024/03/14	3	34.88	3	34.78	34.75	0	7,454	0.00%
2024/03/13	15	35.48	11	35.15	34.55	4	7,801	0.05%
2024/03/12	4	34.49	13	34.10	34.55	-9	8,379	-0.11%
2024/03/08	2	31.85	2	31.55	31.40	0	8,729	0.00%
2024/03/07	5	34.58	3	33.65	33.65	2	8,700	0.02%
2024/03/06	3	36.05	5	35.95	35.40	-2	8,734	-0.02%
2024/03/05	3	35.15	3	35.18	35.30	0	8,703	0.00%
2024/03/04	0	0.00	1	34.85	34.85	-1	8,713	-0.01%
2024/03/01	25	35.50	23	35.30	35.75	2	8,597	0.02%
2024/02/29	25	34.53	10	34.58	34.90	15	8,262	0.18%
2024/02/27	13	33.23	24	33.56	33.60	-11	8,043	-0.14%
2024/02/26	12	33.25	7	33.98	32.70	5	7,852	0.06%
2024/02/22	7	32.55	7	32.05	33.00	0	7,647	0.00%
2024/02/19	0	0.00	3	32.77	32.45	-3	7,511	-0.04%
2024/02/16	3	31.35	1	32.15	32.10	2	7,580	0.03%
2024/02/05	0	0.00	1	30.55	30.40	-1	7,532	-0.01%
2024/02/02	5	31.50	0	0.00	31.35	5	7,577	0.07%
2024/02/01	9	31.46	3	31.28	31.80	6	7,544	0.08%
2024/01/31	5	30.00	0	0.00	30.05	5	7,473	0.07%
2024/01/30	15	30.44	0	0.00	30.10	15	7,475	0.20%
2024/01/29	6	30.35	0	0.00	30.40	6	7,482	0.08%
2024/01/24	2	30.70	2	30.35	30.40	0	7,479	0.00%
2024/01/23	3	30.13	0	0.00	30.25	3	7,508	0.04%
2024/01/22	0	0.00	5	30.10	29.85	-5	7,517	-0.07%
2024/01/19	2	29.65	3	29.95	29.60	-1	7,544	-0.01%
2024/01/17	3	30.20	2.6	30.32	30.15	0.4	7,784	0.01%
2024/01/16	3	30.65	0	0.00	30.65	3	7,853	0.04%
2024/01/15	3	31.68	1	31.80	31.75	2	7,828	0.03%
2024/01/12	1	30.85	1	30.65	30.65	0	7,784	0.00%
2024/01/10	1	31.35	2	30.90	30.60	-1	7,793	-0.01%
2024/01/05	1	32.25	0	0.00	31.90	1	7,744	0.01%
2024/01/03	1	32.60	1	31.95	31.85	0	7,677	0.00%
2024/01/02	2	33.35	2	33.13	32.85	0	7,661	0.00%
2023/12/28	6	32.83	6	33.03	32.95	0	7,547	0.00%
2023/12/27	0	0.00	2	31.23	31.30	-2	7,423	-0.03%
2023/12/26	0	0.00	2	31.20	30.95	-2	7,687	-0.03%
2023/12/25	2	31.00	5	30.90	30.80	-3	8,112	-0.04%
2023/12/22	1	31.75	5	31.87	31.30	-4	8,669	-0.05%
2023/12/21	4.1	32.31	5	32.25	31.75	-0.9	8,812	-0.01%
2023/12/20	6	32.62	0	0.00	32.35	6	8,767	0.07%
2023/12/19	5	32.43	2	32.30	32.35	3	8,735	0.03%
2023/12/18	1	33.45	0	0.00	33.25	1	8,681	0.01%
2023/12/15	1.1	34.92	2	34.13	34.00	-0.9	8,631	-0.01%
2023/12/14	15	36.02	8	36.37	35.30	7	8,502	0.08%
2023/12/13	28.1	35.75	2	36.10	35.60	26.1	8,285	0.32%
2023/12/12	2.3	38.41	2	39.80	36.90	0.3	8,080	0.00%
2023/12/11	9	34.94	39	35.79	36.30	-30	7,104	-0.42%
2023/12/08	2	33.00	21	32.75	33.00	-19	6,508	-0.29%
2023/12/07	13	32.67	9	32.77	30.00	4	6,119	0.07%
2023/12/06	5	31.08	26	32.93	33.30	-21	5,555	-0.38%
2023/12/05	5	30.80	0	0.00	30.30	5	5,240	0.10%
2023/12/04	1	30.30	0	0.00	29.80	1	5,346	0.02%
2023/12/01	2	30.00	1	29.80	29.75	1	5,382	0.02%
2023/11/30	0	0.00	1	28.95	28.95	-1	5,289	-0.02%
2023/11/29	0	0.00	12	28.83	28.65	-12	5,293	-0.23%
2023/11/27	3	27.98	0	0.00	27.55	3	5,274	0.06%
2023/11/24	1	28.00	0	0.00	28.35	1	5,220	0.02%
2023/11/20	3	27.50	0	0.00	27.35	3	5,161	0.06%
2023/11/16	1	28.15	0	0.00	27.70	1	5,162	0.02%
2023/11/15	0	0.00	1	27.65	27.75	-1	5,118	-0.02%
2023/11/14	0	0.00	2	25.75	25.80	-2	5,005	-0.04%
2023/11/02	0	0.00	1	26.10	26.10	-1	5,092	-0.02%
2023/11/01	0	0.00	1	25.80	25.80	-1	5,108	-0.02%
2023/10/31	2	26.25	2	26.73	26.00	0	5,144	0.00%
2023/10/27	1	27.30	3	27.30	27.35	-2	5,265	-0.04%
2023/10/26	5	28.02	2	28.50	28.05	3	5,298	0.06%
2023/10/25	4	28.50	7	28.57	28.50	-3	5,380	-0.06%
2023/10/24	4	27.33	7	27.52	27.90	-3	5,453	-0.06%
2023/10/23	0	0.00	7	25.30	25.40	-7	5,966	-0.12%
2023/10/20	2	24.85	0	0.00	24.85	2	6,234	0.03%
2023/10/18	9	26.26	1	26.35	25.90	8	6,454	0.12%
2023/10/17	2	27.20	0	0.00	27.20	2	6,628	0.03%
2023/10/13	1	28.00	0	0.00	27.90	1	7,154	0.01%
2023/10/12	1	27.15	2	27.80	27.85	-1	7,489	-0.01%
2023/10/11	1	28.20	0	0.00	27.30	1	7,691	0.01%
2023/10/05	0	0.00	1	28.95	28.75	-1	7,983	-0.01%
2023/10/04	0	0.00	1	29.15	28.65	-1	8,210	-0.01%
2023/10/03	5	29.01	3	28.85	28.80	2	8,314	0.02%
2023/10/02	5	30.81	6	31.25	29.80	-1	8,230	-0.01%
2023/09/28	4	29.69	14	29.94	30.60	-10	7,985	-0.13%
2023/09/27	12	29.35	7	29.91	28.95	5	7,567	0.07%
2023/09/26	1	28.40	0	0.00	28.10	1	7,037	0.01%
2023/09/18	2	28.40	1	28.40	28.30	1	6,788	0.01%
2023/09/15	0	0.00	13	28.68	28.70	-13	6,776	-0.19%
2023/09/13	2	28.85	1	29.05	28.15	1	6,648	0.02%
2023/09/12	0	0.00	1	27.55	27.65	-1	6,562	-0.02%
2023/09/11	1	28.55	16	29.77	27.75	-15	6,504	-0.23%
2023/09/08	18	28.50	11	28.71	29.00	7	6,194	0.11%
2023/09/07	0	0.00	6	28.88	29.00	-6	6,062	-0.10%
2023/09/06	16	28.31	1	27.95	27.65	15	5,916	0.25%
2023/09/05	2	27.18	0	0.00	27.35	2	5,865	0.03%
2023/09/04	10	26.59	0	0.00	26.45	10	5,997	0.17%
2023/09/01	7	26.60	14	26.60	26.85	-7	6,083	-0.12%
2023/08/31	0	0.00	0	24.60	25.05	0	6,104	0.00%
2023/08/25	0	0.00	0.4	24.00	24.05	-0.4	6,292	-0.01%
2023/08/17	0	0.00	1	24.60	25.65	-1	6,532	-0.02%
2023/08/10	2	26.15	0	0.00	25.80	2	6,619	0.03%
2023/08/04	1	27.65	1	27.90	28.00	0	6,542	0.00%
2023/08/02	2.2	27.42	0.1	28.60	27.35	2.1	6,515	0.03%
2023/07/28	25.1	28.55	20	28.70	28.70	5.1	6,338	0.08%
2023/07/27	36.2	30.08	2	30.28	29.20	34.2	6,220	0.55%
2023/07/26	12	30.25	8	30.76	29.30	4	5,948	0.07%
2023/07/25	4	28.13	0.4	28.65	29.15	3.6	5,370	0.07%
2023/07/24	2.2	27.03	2	26.50	26.50	0.2	5,090	0.00%
2023/07/21	0.2	26.40	0	0.00	26.15	0.2	4,928	0.00%
2023/07/20	1	28.50	0	0.00	26.85	1	4,859	0.02%
2023/07/19	0	0.00	5	28.41	27.50	-5	4,650	-0.11%
2023/07/18	4	29.00	0.1	29.50	29.50	3.9	4,402	0.09%
2023/07/17	0	0.00	2.3	25.73	26.85	-2.3	4,157	-0.06%
2023/07/14	2	25.33	0.2	25.18	24.55	1.8	3,838	0.05%
2023/07/13	0.2	23.85	0	0.00	23.80	0.2	3,682	0.01%
2023/07/12	3.4	23.97	3	23.98	24.15	0.4	3,666	0.01%
2023/07/11	1	24.80	0	0.00	25.05	1	3,541	0.03%
2023/07/07	0	0.00	0.3	21.44	21.30	-0.3	3,269	-0.01%
2023/07/06	0	0.00	0.2	21.54	21.95	-0.2	3,343	-0.01%
2023/07/05	0	0.00	0.2	21.20	21.50	-0.2	3,299	0.00%
2023/06/15	0	0.00	2	19.60	19.70	-2	3,637	-0.05%
2023/06/12	1	19.25	1	19.25	19.25	0	3,569	0.00%
2023/06/09	0.2	19.95	0	0.00	20.10	0.2	3,505	0.00%
2023/06/08	0.3	20.45	0	0.00	20.10	0.3	3,447	0.01%
2023/06/06	0.2	21.25	0	0.00	21.55	0.2	3,084	0.00%
2023/06/05	0	0.00	0.4	21.57	21.35	-0.4	2,983	-0.01%
2023/06/02	0	0.00	0.2	20.35	20.35	-0.2	2,870	-0.01%
2023/06/01	2.2	19.78	0	0.00	19.85	2.2	2,806	0.08%
2023/05/29	0.2	19.10	0	0.00	18.85	0.2	2,727	0.01%
2023/05/26	0.2	19.55	0	0.00	19.20	0.2	2,696	0.01%
2023/05/24	3	19.35	3	19.37	19.55	0	2,510	0.00%
2023/05/22	0	0.00	2	20.30	20.80	-2	2,397	-0.08%
2023/05/19	0	0.00	0.4	20.25	19.70	-0.4	2,301	-0.02%
2023/05/18	0	0.00	3	19.35	19.35	-3	2,206	-0.14%
2023/05/17	0	0.00	3	19.20	19.10	-3	2,178	-0.14%
2023/05/12	7	18.81	0	0.00	19.30	7	2,117	0.33%
2023/05/11	7	18.81	0	0.00	18.75	7	2,091	0.33%
2023/05/09	1	18.95	0.8	18.90	19.05	0.2	2,049	0.01%
2023/05/04	0	0.00	0.1	19.00	19.05	-0.1	1,965	-0.01%
2023/04/28	0.2	18.50	0.1	18.70	18.75	0.1	1,908	0.01%
2023/04/19	0.2	18.95	0	0.00	18.85	0.2	1,811	0.01%
2023/04/14	3	19.22	3	19.55	19.85	0	1,736	0.00%
2023/04/13	0	0.00	3	18.60	18.40	-3	1,582	-0.19%
2023/04/12	6	17.73	9	18.42	18.70	-3	1,517	-0.20%
2023/04/11	8	18.32	2	18.55	17.85	6	1,406	0.43%
2023/04/10	0	0.00	2	17.05	17.25	-2	1,287	-0.16%
2023/04/06	3	17.00	3	17.15	17.00	0	1,236	0.00%
2023/03/29	7	16.84	9	17.03	17.25	-2	914	-0.22%
2023/03/28	4	15.90	0	0.00	15.70	4	707	0.57%
2023/03/13	0	0.00	2	14.60	14.75	-2	728	-0.27%
2023/03/09	0.2	15.25	0	0.00	15.10	0.2	740	0.03%
2023/02/24	1	14.70	0	0.00	14.70	1	771	0.13%
2023/02/09	1	15.10	0	0.00	15.05	1	941	0.11%
2023/01/31	0	0.00	1	15.40	15.55	-1	1,005	-0.10%
2023/01/16	0	0.00	2	14.90	14.90	-2	1,186	-0.17%
2023/01/05	0	0.00	8	15.48	15.40	-8	1,135	-0.70%
2023/01/04	5	15.20	0	0.00	15.45	5	1,091	0.46%
2022/12/20	1	14.30	0	0.00	13.95	1	1,079	0.09%
2022/12/19	1	14.35	0	0.00	14.25	1	1,092	0.09%
2022/12/15	1	14.70	0	0.00	14.75	1	1,133	0.09%
2022/12/09	10	14.64	10	14.40	14.40	0	1,516	0.00%
2022/11/28	2	13.95	0	0.00	14.10	2	1,845	0.11%
2022/11/14	0	0.00	3	15.05	14.95	-3	1,702	-0.18%
2022/11/11	3	14.85	0	0.00	15.00	3	1,697	0.18%
2022/11/09	0	0.00	3	15.10	15.05	-3	1,671	-0.18%
2022/11/01	4	14.64	0	0.00	14.90	4	1,551	0.26%
2022/10/26	1	14.75	1	14.45	14.45	0	1,482	0.00%
2022/10/25	1	15.05	1	14.90	15.20	0	1,436	0.00%
2022/10/24	3	14.82	3	15.22	15.15	0	1,372	0.00%
2022/10/21	0	0.00	2	14.15	14.15	-2	1,266	-0.16%
2022/09/30	2	13.45	0	0.00	13.60	2	1,108	0.18%
2022/09/19	16	16.05	16	16.45	15.70	0	831	0.00%
2022/07/01	0	0.00	1	12.65	12.25	-1	342	-0.29%
2022/06/22	0	0.00	1	13.15	13.15	-1	342	-0.29%
2022/03/28	2	13.10	0	0.00	13.30	2	203	0.98%
2021/12/23	0	0.00	8	14.40	14.35	-8	446	-1.79%
2021/11/11	0	0.00	0.6	15.40	15.40	-0.6	1,052	-0.06%
2021/11/10	0	0.00	1	15.65	15.35	-1	1,054	-0.09%
2021/09/06	0	0.00	1	13.70	13.45	-1	1,934	-0.05%
2021/08/26	1	13.35	0	0.00	13.35	1	2,079	0.05%
2021/08/18	0	0.00	1	12.45	13.05	-1	2,201	-0.05%
2021/08/16	1	13.55	0	0.00	13.50	1	2,175	0.05%
2021/08/12	1	13.90	0	0.00	13.70	1	1,801	0.06%
2021/07/22	5	15.70	0	0.00	15.45	5	3,211	0.16%
2021/07/07	5	16.80	0	0.00	16.70	5	4,949	0.10%
2021/07/01	0	0.00	4	17.58	17.25	-4	5,207	-0.08%
2021/06/29	0	0.00	2	18.20	17.95	-2	5,196	-0.04%
2021/06/28	2	17.75	0	0.00	17.80	2	5,153	0.04%
2021/06/25	2	17.05	0	0.00	16.85	2	5,120	0.04%
2021/06/22	0	0.00	4	16.95	16.85	-4	5,163	-0.08%
2021/06/17	10	17.75	0	0.00	17.70	10	5,543	0.18%
2021/06/10	0	0.00	3	16.15	16.20	-3	5,516	-0.05%
2021/06/09	0	0.00	10	15.60	15.70	-10	5,506	-0.18%
2021/06/07	2	15.95	0	0.00	15.95	2	5,561	0.04%
2021/06/04	0	0.00	2	16.55	16.45	-2	5,641	-0.04%
2021/06/02	3	16.25	0	0.00	16.10	3	5,646	0.05%
2021/06/01	0	0.00	3.5	16.16	16.25	-3.5	5,651	-0.06%
2021/05/28	0	0.00	2	16.05	16.00	-2	5,697	-0.04%
2021/05/21	1	15.25	1	15.30	15.40	0	5,791	0.00%
2021/05/19	10	16.10	3	15.90	15.95	7	5,796	0.12%
2021/05/18	2	15.10	0	0.00	15.15	2	5,722	0.03%
2021/05/17	3	13.80	0	0.00	13.80	3	5,750	0.05%
2021/05/14	1.5	15.83	0	0.00	15.30	1.5	5,725	0.03%
2021/05/11	1	18.15	18	18.54	17.70	-17	5,624	-0.30%
2021/05/10	3	19.17	0	0.00	19.10	3	5,511	0.05%
2021/05/06	7	20.92	5	19.95	19.95	2	5,368	0.04%
2021/05/05	0	0.00	3	20.10	20.65	-3	5,263	-0.06%
2021/05/04	9	20.20	5	20.86	20.15	4	5,150	0.08%
2021/05/03	3	22.07	8	22.70	21.65	-5	5,018	-0.10%
2021/04/29	4	22.65	3	21.87	22.55	1	4,942	0.02%
2021/04/28	41	22.72	46	22.77	22.45	-5	4,832	-0.10%
2021/04/27	9	22.26	10	21.50	21.80	-1	4,651	-0.02%
2021/04/26	0	0.00	1	21.15	21.60	-1	4,464	-0.02%
2021/04/23	7	20.03	5	20.15	19.95	2	4,357	0.05%
2021/04/22	1	20.55	0	0.00	20.50	1	4,276	0.02%
2021/04/21	1	19.60	15	19.63	19.75	-14	4,032	-0.35%
2021/04/20	14	19.46	0	0.00	19.25	14	3,954	0.35%
2021/04/19	15	19.40	1	19.15	19.20	14	3,897	0.36%
2021/04/16	0	0.00	1	19.00	19.25	-1	3,795	-0.03%
2021/04/15	1	18.35	2	18.30	18.55	-1	3,664	-0.03%
2021/04/14	5	17.73	1	17.10	18.05	4	3,520	0.11%
2021/04/13	0	0.00	11	17.55	17.35	-11	3,368	-0.33%
2021/04/09	16	16.80	0	0.00	16.70	16	2,864	0.56%
2021/04/08	11	16.50	10	16.00	16.70	1	2,814	0.04%
2021/04/07	10	15.85	0	0.00	15.80	10	2,755	0.36%
2021/03/29	1	14.90	0	0.00	14.95	1	2,884	0.03%
2021/03/23	0	0.00	10	15.03	14.95	-10	3,467	-0.29%
2021/03/22	4	16.71	0	0.00	16.15	4	3,367	0.12%
2021/03/19	0	0.00	5	16.15	16.15	-5	3,085	-0.16%
2021/03/17	0	0.00	1	14.20	14.40	-1	2,867	-0.03%
2021/03/04	6	14.22	0	0.00	13.90	6	3,212	0.19%
2021/03/02	10	13.68	0	0.00	13.55	10	3,233	0.31%
2021/02/24	0	0.00	41	13.23	13.10	-41	3,203	-1.28%
2021/02/23	0	0.00	6	13.40	13.25	-6	3,195	-0.19%
2021/02/22	1	13.05	1	13.10	13.10	0	3,197	0.00%
2021/02/18	21	12.79	1	12.75	13.00	20	3,167	0.63%
2021/02/17	26	12.62	1	12.10	12.65	25	3,113	0.80%
2021/02/04	0	0.00	2	11.40	11.70	-2	3,057	-0.07%
2021/01/28	2	10.85	0	0.00	10.95	2	3,429	0.06%
2021/01/26	0	0.00	1	11.30	11.00	-1	3,527	-0.03%
2021/01/25	0	0.00	1	11.20	11.15	-1	3,573	-0.03%
2021/01/21	1	10.75	0	0.00	10.75	1	3,726	0.03%
2021/01/20	1	10.90	1	11.05	10.80	0	3,801	0.00%
2021/01/19	0	0.00	1	11.45	11.35	-1	3,858	-0.03%
2021/01/18	1	10.70	1	11.20	11.30	0	4,146	0.00%
2021/01/15	2	11.15	0	0.00	11.30	2	4,192	0.05%
2021/01/13	1	11.80	1	11.80	11.80	0	4,229	0.00%
2021/01/06	0	0.00	1	12.50	12.60	-1	4,665	-0.02%
2021/01/04	1	13.60	0	0.00	13.45	1	4,628	0.02%
2020/12/29	0	0.00	10	13.38	13.30	-10	4,537	-0.22%
2020/12/28	2	13.60	0	0.00	13.40	2	4,491	0.04%
2020/12/25	1	13.85	0	0.00	13.60	1	4,458	0.02%
2020/12/24	2	13.80	2	13.70	13.60	0	4,406	0.00%
2020/12/22	1	13.60	21	13.18	12.70	-20	4,232	-0.47%
2020/12/21	13	14.01	15	13.88	13.95	-2	4,085	-0.05%
2020/12/18	15	12.92	10	13.18	14.00	5	3,829	0.13%
2020/12/17	10	12.73	0	0.00	12.75	10	3,538	0.28%
2020/12/01	5	13.70	10	13.93	13.30	-5	3,494	-0.14%
2020/11/26	0	0.00	50	12.40	12.25	-50	3,087	-1.62%
2020/11/25	0	0.00	30	12.00	11.95	-30	3,047	-0.98%
2020/11/24	1	11.70	0	0.00	11.65	1	2,989	0.03%
2020/11/23	4	11.73	30	11.85	11.75	-26	2,984	-0.87%
2020/11/16	0	0.00	3	11.35	11.05	-3	2,950	-0.10%
2020/11/10	1	10.85	0	0.00	10.80	1	2,978	0.03%
2020/11/09	4	11.58	0	0.00	11.50	4	2,722	0.15%
2020/11/06	83	12.09	0	0.00	11.80	83	2,685	3.09%
2020/10/29	12	12.40	0	0.00	12.25	12	2,303	0.52%
2020/10/28	1	12.20	0	0.00	12.10	1	2,197	0.05%
2020/10/26	1	11.90	0	0.00	11.90	1	2,034	0.05%
2020/10/20	0	0.00	3	11.50	11.10	-3	1,598	-0.19%
2020/10/19	3	11.15	0	0.00	11.25	3	1,435	0.21%
2020/10/15	0	0.00	85	11.10	11.15	-85	1,280	-6.64%
2020/10/14	24	10.67	2	10.40	10.60	22	1,165	1.89%
2020/10/13	0	0.00	2	9.99	9.97	-2	1,059	-0.19%
2020/09/18	60	10.30	0	0.00	9.97	60	995	6.03%
2020/09/09	0	0.00	1	10.10	9.96	-1	845	-0.12%
2020/09/07	0	0.00	1	9.95	9.91	-1	720	-0.14%
2020/09/01	0	0.00	1	9.33	9.32	-1	603	-0.17%
2020/08/19	0	0.00	3	9.67	9.22	-3	433	-0.69%
2020/08/18	0	0.00	2	9.28	9.50	-2	369	-0.54%
2020/08/11	0	0.00	1	8.92	8.70	-1	263	-0.38%
2020/07/27	0	0.00	4	8.44	8.40	-4	258	-1.55%
2020/07/17	2	8.46	0	0.00	8.49	2	252	0.79%
2020/07/06	2	8.87	0	0.00	8.92	2	258	0.77%
2020/06/09	1	8.32	0	0.00	8.32	1	246	0.41%
2020/05/12	4	7.85	0	0.00	7.85	4	225	1.78%
2020/04/28	0	0.00	1	7.60	7.55	-1	229	-0.44%
2020/04/16	0	0.00	1	7.59	7.59	-1	264	-0.38%
2020/04/14	1	7.50	0	0.00	7.55	1	259	0.39%
2020/04/06	0	0.00	5	6.80	6.77	-5	223	-2.24%
2020/03/27	0	0.00	1	6.57	6.47	-1	251	-0.40%
2020/03/25	1	6.54	0	0.00	6.54	1	262	0.38%
2020/03/20	10	6.04	10	6.15	6.18	0	275	0.00%
2020/03/13	0	0.00	5	7.10	7.17	-5	361	-1.38%
2020/03/09	0	0.00	3	8.27	8.20	-3	380	-0.79%
2020/03/04	5	8.28	0	0.00	8.33	5	378	1.32%
2020/02/27	5	8.42	0	0.00	8.40	5	373	1.34%
2020/02/26	8	8.54	0	0.00	8.55	8	372	2.15%
2020/02/25	0	0.00	5	8.72	8.69	-5	372	-1.34%
2020/02/24	2	8.59	2	8.67	8.67	0	373	0.00%
2020/02/21	3	8.61	3	8.67	8.68	0	374	0.00%
2020/02/20	5	8.65	6	8.71	8.64	-1	374	-0.27%
2020/02/18	3	8.62	0	0.00	8.61	3	373	0.80%
2020/02/14	3	8.65	0	0.00	8.66	3	373	0.80%
2020/02/03	1	8.67	0	0.00	8.75	1	364	0.27%
2020/01/16	0	0.00	5	9.33	9.26	-5	357	-1.40%
2020/01/09	0	0.00	5	9.30	9.28	-5	392	-1.27%
2020/01/08	11	9.27	0	0.00	9.21	11	395	2.78%
2020/01/06	0	0.00	1	9.45	9.43	-1	398	-0.25%
2019/12/23	0	0.00	6	9.65	9.65	-6	357	-1.68%
2019/12/19	0	0.00	5	9.58	9.46	-5	344	-1.45%
2019/12/18	0	0.00	1	9.46	9.46	-1	333	-0.30%
2019/12/17	0	0.00	8	9.39	9.28	-8	329	-2.43%
2019/12/13	17	9.29	0	0.00	9.24	17	322	5.28%
2019/12/10	3	9.60	4	9.61	9.63	-1	298	-0.33%
2019/12/09	0	0.00	2	9.52	9.52	-2	216	-0.92%
2019/10/17	0	0.00	1	8.58	8.57	-1	118	-0.85%
2019/08/07	1	8.14	0	0.00	8.14	1	108	0.92%
2019/05/21	1	8.37	0	0.00	8.37	1	145	0.69%
2019/05/13	1	8.45	0	0.00	8.45	1	146	0.68%
2019/04/29	1	8.51	0	0.00	8.51	1	145	0.69%
2019/04/03	1	8.63	0	0.00	8.65	1	124	0.80%
2019/04/02	1	8.66	0	0.00	8.72	1	118	0.84%
2018/11/27	1	8.80	0	0.00	8.80	1	231	0.43%
2018/11/15	1	9.01	0	0.00	9.02	1	243	0.41%
2018/11/12	0	0.00	1	9.42	9.30	-1	237	-0.42%
2018/11/08	0	0.00	1	9.13	8.85	-1	191	-0.52%
2018/10/23	1	8.00	0	0.00	8.00	1	161	0.62%
2018/08/14	0	0.00	20	8.78	8.87	-20	307	-6.51%
2018/08/13	1	8.85	0	0.00	8.87	1	307	0.33%
2018/07/05	2	9.34	0	0.00	9.32	2	702	0.28%
2018/06/06	1	9.70	0	0.00	9.75	1	1,375	0.07%
2018/06/01	0	0.00	2	10.05	9.89	-2	1,356	-0.15%
2018/04/27	1	9.38	0	0.00	9.38	1	1,574	0.06%
2018/04/17	0	0.00	1	10.20	9.95	-1	1,641	-0.06%
2018/04/16	2	9.75	0	0.00	10.00	2	1,626	0.12%
2018/04/10	40	11.53	26	11.55	10.45	14	1,405	1.00%
2018/04/09	0	0.00	2	10.05	10.50	-2	931	-0.21%
2018/04/03	0	0.00	1	9.53	9.57	-1	800	-0.12%
2018/03/23	30	8.96	0	0.00	9.09	30	733	4.09%
2018/03/20	1	9.17	0	0.00	9.20	1	726	0.14%
2018/03/12	1	9.40	0	0.00	9.25	1	722	0.14%
2018/03/01	0	0.00	1	9.74	9.70	-1	770	-0.13%
2018/02/26	0	0.00	1	9.49	9.49	-1	759	-0.13%
2018/02/21	1	9.16	0	0.00	9.21	1	758	0.13%
2018/02/06	1	9.35	0	0.00	9.00	1	755	0.13%
2018/02/02	1	9.83	0	0.00	9.87	1	740	0.14%
2018/01/25	50	10.41	51	10.70	10.45	-1	664	-0.15%
2018/01/10	0	0.00	2	9.78	9.63	-2	545	-0.37%