合機 (1618)-元大-福營券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.85
漲跌
▲0.15
漲幅
+0.31%
成交量
1,587張
產業
上市電器電纜類股▲0.79%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	47.70	1	48.20	47.85	0	15,520	0.00%
2024/05/30	1	48.00	1	48.85	47.70	0	15,590	0.00%
2024/05/28	6	49.83	2	50.35	49.55	4	16,050	0.02%
2024/05/27	0	0.00	3	49.22	49.30	-3	16,285	-0.02%
2024/05/24	4	48.68	5.5	48.39	48.40	-1.5	16,429	-0.01%
2024/05/23	5	48.82	4.3	49.06	48.05	0.7	16,523	0.00%
2024/05/22	11.3	51.19	8	50.97	50.60	3.3	16,506	0.02%
2024/05/21	5	52.60	4	52.75	52.00	1	16,571	0.01%
2024/05/20	19	52.31	11	52.73	51.60	8	16,488	0.05%
2024/05/17	7	51.99	4	52.70	51.20	3	16,286	0.02%
2024/05/16	7	52.47	5	53.16	52.30	2	16,225	0.01%
2024/05/15	15	52.50	16	52.94	52.00	-1	16,148	-0.01%
2024/05/14	10	50.67	8	50.99	50.80	2	15,915	0.01%
2024/05/13	28	47.82	7	48.46	49.90	21	15,792	0.13%
2024/05/10	27	49.27	21	49.48	50.00	6	15,712	0.04%
2024/05/09	39	50.61	29	50.98	49.55	10	15,682	0.06%
2024/05/08	36	51.88	34	52.51	52.70	2	15,438	0.01%
2024/05/07	7	47.79	46	50.06	51.60	-39	14,637	-0.27%
2024/05/06	21	47.25	4	48.06	46.95	17	14,207	0.12%
2024/05/03	35	49.04	10	49.63	48.55	25	14,072	0.18%
2024/05/02	18	52.03	6	53.75	51.10	12	13,860	0.09%
2024/04/30	7	53.33	13	52.98	53.20	-6	13,667	-0.04%
2024/04/29	5	55.82	7	54.57	54.20	-2	13,506	-0.01%
2024/04/26	33	56.86	21	57.35	57.30	12	13,344	0.09%
2024/04/25	20	56.58	20	56.84	55.60	0	13,004	0.00%
2024/04/24	67	58.97	41	59.61	57.70	26	12,793	0.20%
2024/04/23	37	57.17	11	57.35	55.60	26	12,160	0.21%
2024/04/22	67	62.33	27	64.77	57.80	40	11,661	0.34%
2024/04/19	26.1	63.18	41	62.80	64.20	-14.9	11,037	-0.13%
2024/04/18	8	58.00	3	58.40	58.40	5	10,272	0.05%
2024/04/17	6	52.37	51	51.72	53.10	-45	10,142	-0.44%
2024/04/16	131	49.36	109.1	49.56	48.30	21.9	9,770	0.22%	大買/大賣/
2024/04/15	40	44.95	40.4	46.22	47.35	-0.4	8,461	0.00%
2024/04/12	38.1	41.15	29.1	41.94	43.05	9	7,923	0.11%
2024/04/11	7.1	39.49	6	39.72	39.15	1.1	7,673	0.01%
2024/04/10	10.1	39.47	12	39.92	39.70	-1.9	7,632	-0.02%
2024/04/09	25.3	39.80	23	39.77	39.45	2.3	7,461	0.03%
2024/04/08	4	37.98	10.5	38.23	38.95	-6.5	7,147	-0.09%
2024/04/03	3.3	36.83	2	36.53	36.30	1.3	7,110	0.02%
2024/04/02	3.3	37.15	3	37.00	37.20	0.3	7,314	0.00%
2024/04/01	2	37.50	6.5	37.39	37.45	-4.5	7,316	-0.06%
2024/03/29	4.6	37.35	7.1	37.27	37.30	-2.5	7,312	-0.03%
2024/03/28	8.4	38.54	5	38.51	38.45	3.4	7,220	0.05%
2024/03/27	10.1	38.90	8.6	39.17	39.25	1.5	7,091	0.02%
2024/03/26	36	39.39	41.5	39.84	38.55	-5.5	6,734	-0.08%
2024/03/25	1	37.25	7.5	37.39	37.20	-6.5	5,993	-0.11%
2024/03/22	18	36.99	12	37.15	36.65	6	5,764	0.10%
2024/03/21	9	35.72	6.2	35.50	35.45	2.8	5,468	0.05%
2024/03/20	4.5	34.99	1	35.50	34.55	3.5	5,543	0.06%
2024/03/19	9	35.81	9	35.92	35.70	0	5,701	0.00%
2024/03/18	0	0.00	2	35.05	34.90	-2	5,806	-0.03%
2024/03/15	3	34.52	1	35.15	33.90	2	6,818	0.03%
2024/03/14	6	34.74	11	34.80	34.75	-5	7,454	-0.07%
2024/03/13	23	34.98	3	34.97	34.55	20	7,801	0.26%
2024/03/12	6	34.10	9	34.66	34.55	-3	8,379	-0.04%
2024/03/11	1	32.65	1	32.85	32.80	0	8,693	0.00%
2024/03/08	14	31.69	46.5	31.51	31.40	-32.5	8,729	-0.37%
2024/03/07	40	34.17	14	33.73	33.65	26	8,700	0.30%
2024/03/06	22.1	36.06	22	35.66	35.40	0.1	8,734	0.00%
2024/03/05	16	34.94	19	35.33	35.30	-3	8,703	-0.03%
2024/03/04	23	35.23	17	34.85	34.85	6	8,713	0.07%
2024/03/01	32	35.64	36.6	35.72	35.75	-4.6	8,597	-0.05%
2024/02/29	33	34.35	36	35.38	34.90	-3	8,262	-0.04%
2024/02/27	34	33.30	36	33.71	33.60	-2	8,043	-0.02%
2024/02/26	3	33.58	3	33.83	32.70	0	7,852	0.00%
2024/02/23	0	0.00	3	33.20	32.45	-3	7,712	-0.04%
2024/02/22	6	32.93	2	33.00	33.00	4	7,647	0.05%
2024/02/20	2	31.73	1	31.70	31.50	1	7,500	0.01%
2024/02/19	3	32.63	4	32.53	32.45	-1	7,511	-0.01%
2024/02/16	4	32.10	3	32.00	32.10	1	7,580	0.01%
2024/02/15	5	30.61	5	29.90	30.60	0	7,540	0.00%
2024/02/02	0	0.00	1	31.50	31.35	-1	7,577	-0.01%
2024/02/01	5	31.15	6	31.33	31.80	-1	7,544	-0.01%
2024/01/31	0	0.00	2	30.05	30.05	-2	7,473	-0.03%
2024/01/30	0	0.00	1	30.20	30.10	-1	7,475	-0.01%
2024/01/29	0	0.00	1	30.15	30.40	-1	7,482	-0.01%
2024/01/26	1	29.90	0	0.00	29.65	1	7,477	0.01%
2024/01/23	3	30.20	0	0.00	30.25	3	7,508	0.04%
2024/01/22	0	0.00	7	29.99	29.85	-7	7,517	-0.09%
2024/01/16	3	30.80	0	0.00	30.65	3	7,853	0.04%
2024/01/15	2	32.08	3	31.97	31.75	-1	7,828	-0.01%
2024/01/10	0	0.00	1	31.00	30.60	-1	7,793	-0.01%
2024/01/09	2.1	31.40	1	31.10	31.35	1.1	7,801	0.01%
2024/01/08	1	31.90	0	0.00	31.45	1	7,762	0.01%
2024/01/05	2	32.65	1	31.90	31.90	1	7,744	0.01%
2024/01/04	5	33.35	1	32.05	32.15	4	7,708	0.05%
2024/01/03	7	32.05	1	32.80	31.85	6	7,677	0.08%
2024/01/02	10	33.01	2	33.00	32.85	8	7,661	0.10%
2023/12/29	4	32.09	2.2	32.43	32.65	1.8	7,617	0.02%
2023/12/28	5.2	32.67	11	32.50	32.95	-5.8	7,547	-0.08%
2023/12/27	3	31.38	0	0.00	31.30	3	7,423	0.04%
2023/12/26	1	30.85	0	0.00	30.95	1	7,687	0.01%
2023/12/25	1	30.80	0	0.00	30.80	1	8,112	0.01%
2023/12/22	3	31.58	0	0.00	31.30	3	8,669	0.03%
2023/12/21	9	32.26	0	0.00	31.75	9	8,812	0.10%
2023/12/20	0	32.40	0	0.00	32.35	0	8,767	0.00%
2023/12/19	2.1	32.08	1	32.30	32.35	1.1	8,735	0.01%
2023/12/18	22	33.71	3	33.25	33.25	19	8,681	0.22%
2023/12/15	2.1	34.96	24	34.21	34.00	-21.9	8,631	-0.25%
2023/12/14	21	35.89	17.4	36.06	35.30	3.6	8,502	0.04%
2023/12/13	21	35.95	22.1	36.09	35.60	-1	8,285	-0.01%
2023/12/12	66.3	37.81	55	37.85	36.90	11.3	8,080	0.14%
2023/12/11	120	35.13	114	35.57	36.30	6	7,104	0.08%	大買/大賣/
2023/12/08	12	32.62	20.7	32.76	33.00	-8.7	6,508	-0.13%
2023/12/07	46.1	32.68	30.6	32.50	30.00	15.5	6,119	0.25%
2023/12/06	13	31.94	16	32.38	33.30	-3	5,555	-0.05%
2023/12/05	1.6	30.42	14	30.18	30.30	-12.4	5,240	-0.24%
2023/12/04	4	30.33	3	30.10	29.80	1	5,346	0.02%
2023/12/01	6	29.93	15	29.95	29.75	-9	5,382	-0.17%
2023/11/30	0	0.00	5	29.01	28.95	-5	5,289	-0.09%
2023/11/29	1	28.85	24	28.59	28.65	-23	5,293	-0.44%
2023/11/24	1	28.25	4	28.10	28.35	-3	5,220	-0.06%
2023/11/20	1	27.50	1	27.30	27.35	0	5,161	0.00%
2023/11/17	2	27.50	0	0.00	27.50	2	5,162	0.04%
2023/11/16	1	28.20	1	27.75	27.70	0	5,162	0.00%
2023/11/15	1	27.55	3	28.20	27.75	-2	5,118	-0.04%
2023/11/10	2	25.30	1	25.45	25.25	1	5,020	0.02%
2023/11/09	3	27.50	5	27.42	27.65	-2	4,974	-0.04%
2023/11/08	3	27.28	8	27.11	27.25	-5	4,985	-0.10%
2023/11/07	1	26.50	0	0.00	26.65	1	5,005	0.02%
2023/11/06	2	26.53	2	26.70	26.85	0	5,039	0.00%
2023/11/01	3	25.90	0	0.00	25.80	3	5,108	0.06%
2023/10/30	1	27.25	0	0.00	27.00	1	5,241	0.02%
2023/10/27	1	27.30	3	27.60	27.35	-2	5,265	-0.04%
2023/10/26	3.2	28.20	1	28.15	28.05	2.2	5,298	0.04%
2023/10/25	13.2	28.87	13	28.42	28.50	0.2	5,380	0.00%
2023/10/24	8	27.25	5	27.34	27.90	3	5,453	0.06%
2023/10/23	2	25.15	2	25.30	25.40	0	5,966	0.00%
2023/10/20	1	24.80	0	0.00	24.85	1	6,234	0.02%
2023/10/19	1	25.25	0	0.00	25.45	1	6,382	0.02%
2023/10/18	2	26.00	0	0.00	25.90	2	6,454	0.03%
2023/10/17	0	0.00	5	27.96	27.20	-5	6,628	-0.08%
2023/10/16	0	27.75	0	0.00	28.05	0	6,888	0.00%
2023/10/13	3	27.83	2	27.90	27.90	1	7,154	0.01%
2023/10/12	3	27.92	0	0.00	27.85	3	7,489	0.04%
2023/10/11	4	27.46	8	27.65	27.30	-4	7,691	-0.05%
2023/10/06	4	28.34	0	0.00	28.20	4	7,745	0.05%
2023/10/05	4.2	28.93	16	28.86	28.75	-11.8	7,983	-0.15%
2023/10/04	5	28.70	7	28.79	28.65	-2	8,210	-0.02%
2023/10/03	7	28.75	4	29.11	28.80	3	8,314	0.04%
2023/10/02	28	30.12	12	30.25	29.80	16	8,230	0.19%
2023/09/28	101	29.90	109	30.57	30.60	-8	7,985	-0.10%	大買/大賣/
2023/09/27	44	29.53	26	29.73	28.95	18	7,567	0.24%
2023/09/26	19	28.17	36	28.42	28.10	-17	7,037	-0.24%
2023/09/25	1	26.40	0	0.00	26.55	1	6,868	0.01%
2023/09/22	1	26.25	0	0.00	26.15	1	6,863	0.01%
2023/09/21	0	0.00	1	26.35	26.35	-1	6,851	-0.01%
2023/09/20	3	27.30	0	0.00	26.95	3	6,837	0.04%
2023/09/19	15	27.83	0	0.00	27.70	15	6,820	0.22%
2023/09/18	0	0.00	1	28.70	28.30	-1	6,788	-0.01%
2023/09/15	2	28.88	0	0.00	28.70	2	6,776	0.03%
2023/09/14	1	28.60	26	29.06	28.70	-25	6,728	-0.37%
2023/09/13	12	28.73	24	28.72	28.15	-12	6,648	-0.18%
2023/09/12	4	27.83	0	0.00	27.65	4	6,562	0.06%
2023/09/11	4	28.41	4	27.76	27.75	0	6,504	0.00%
2023/09/08	39	28.63	14	28.65	29.00	25	6,194	0.40%
2023/09/07	5	28.74	2	28.75	29.00	3	6,062	0.05%
2023/09/06	0	0.00	23	27.94	27.65	-23	5,916	-0.39%
2023/09/05	0	0.00	2	27.10	27.35	-2	5,865	-0.03%
2023/09/04	18	26.74	0	0.00	26.45	18	5,997	0.30%
2023/09/01	6	26.24	2	26.65	26.85	4	6,083	0.07%
2023/08/29	2	24.30	0	0.00	24.40	2	6,254	0.03%
2023/08/28	2	24.30	0	0.00	24.25	2	6,292	0.03%
2023/08/21	3	25.05	3	25.05	24.80	0	6,462	0.00%
2023/08/18	3	25.65	3	25.12	25.00	0	6,515	0.00%
2023/08/17	2	25.05	2	25.35	25.65	0	6,532	0.00%
2023/08/16	2	24.80	4	24.99	25.05	-2	6,600	-0.03%
2023/08/15	0	0.00	11	25.10	24.85	-11	6,664	-0.17%
2023/08/11	0	0.00	10.1	25.99	25.45	-10.1	6,644	-0.15%
2023/08/09	2	26.95	0.9	26.85	27.00	1.1	6,591	0.02%
2023/08/08	65	28.14	55	27.55	27.40	10	6,579	0.15%
2023/08/07	0	0.00	2	27.70	28.00	-2	6,562	-0.03%
2023/08/04	5	27.31	7	27.63	28.00	-2	6,542	-0.03%
2023/08/02	4	27.91	5	28.29	27.35	-1	6,515	-0.02%
2023/08/01	9	27.53	7	27.68	27.35	2	6,406	0.03%
2023/07/31	3	28.20	27	28.04	27.90	-24	6,381	-0.38%
2023/07/28	19	28.43	6	28.43	28.70	13	6,338	0.21%
2023/07/27	32	30.16	25	30.30	29.20	7	6,220	0.11%
2023/07/26	45	30.23	44	30.38	29.30	1	5,948	0.02%
2023/07/25	20	28.17	16	28.33	29.15	4	5,370	0.07%
2023/07/24	9	26.46	3	26.53	26.50	6	5,090	0.12%
2023/07/21	6	25.89	3	25.97	26.15	3	4,928	0.06%
2023/07/20	16	27.31	6	27.24	26.85	10	4,859	0.21%
2023/07/19	48	28.33	23	27.47	27.50	25	4,650	0.54%
2023/07/18	25	29.47	7.5	29.47	29.50	17.5	4,402	0.40%
2023/07/17	29	26.01	59	25.88	26.85	-30	4,157	-0.72%
2023/07/14	36	25.44	18	24.46	24.55	18	3,838	0.47%
2023/07/13	13	24.13	10	24.05	23.80	3	3,682	0.08%
2023/07/12	11	24.68	5	24.57	24.15	6	3,666	0.16%
2023/07/11	11	24.41	25.9	24.95	25.05	-14.9	3,541	-0.42%
2023/07/10	0	0.00	5	23.40	23.40	-5	3,324	-0.15%
2023/07/07	5	21.65	0	0.00	21.30	5	3,269	0.15%
2023/07/06	0	0.00	6	21.83	21.95	-6	3,343	-0.18%
2023/07/04	0	0.00	2	21.10	21.15	-2	3,270	-0.06%
2023/06/20	7	20.19	0	0.00	20.35	7	3,704	0.19%
2023/06/19	0	0.00	1	20.40	20.10	-1	3,687	-0.03%
2023/06/16	0	0.00	6	20.23	20.25	-6	3,668	-0.16%
2023/06/15	0	0.00	71	19.69	19.70	-71	3,637	-1.95%
2023/06/12	1.1	19.60	1	19.25	19.25	0.1	3,569	0.00%
2023/06/09	1	19.70	1	19.95	20.10	0	3,505	0.00%
2023/06/08	16	20.31	2	20.58	20.10	14	3,447	0.41%
2023/06/07	21	22.11	18.2	22.15	22.30	2.8	3,249	0.09%
2023/06/06	2	21.73	1	21.90	21.55	1	3,084	0.03%
2023/06/05	52	21.61	5	21.46	21.35	47	2,983	1.58%
2023/06/02	31	20.30	1	20.25	20.35	30	2,870	1.05%
2023/06/01	1	19.75	2.4	19.78	19.85	-1.4	2,806	-0.05%
2023/05/29	4	19.00	3	18.85	18.85	1	2,727	0.04%
2023/05/26	2	19.35	0	0.00	19.20	2	2,696	0.07%
2023/05/25	8	20.05	14.1	20.17	20.35	-6.1	2,608	-0.23%
2023/05/24	4	19.39	1	19.15	19.55	3	2,510	0.12%
2023/05/22	0	0.00	0.8	20.35	20.80	-0.8	2,397	-0.03%
2023/05/19	0	0.00	2.7	19.93	19.70	-2.7	2,301	-0.12%
2023/05/16	9	18.75	9	18.92	18.80	0	2,158	0.00%
2023/05/15	0	0.00	2	18.95	18.70	-2	2,132	-0.09%
2023/05/12	0	0.00	2	18.60	19.30	-2	2,117	-0.09%
2023/05/11	0	0.00	2	18.60	18.75	-2	2,091	-0.10%
2023/05/10	2	19.30	0	0.00	19.10	2	2,061	0.10%
2023/05/08	0	0.00	1	19.25	19.25	-1	2,018	-0.05%
2023/05/05	3	18.73	0	0.00	18.80	3	1,987	0.15%
2023/04/24	0	0.00	3	18.20	18.35	-3	1,868	-0.16%
2023/04/21	0	0.00	2	18.00	18.00	-2	1,873	-0.11%
2023/04/20	4	18.50	30	18.45	18.65	-26	1,834	-1.42%
2023/04/19	22	18.96	20	18.75	18.85	2	1,811	0.11%
2023/04/18	6	19.03	22	18.85	18.65	-16	1,794	-0.89%
2023/04/17	6	19.51	3	19.60	19.50	3	1,758	0.17%
2023/04/14	51	19.12	15	19.15	19.85	36	1,736	2.07%
2023/04/13	15	18.48	85	18.54	18.40	-70	1,582	-4.42%
2023/04/12	85	18.38	5	18.43	18.70	80	1,517	5.27%
2023/04/11	2	18.13	0	0.00	17.85	2	1,406	0.14%
2023/04/10	0	0.00	1	17.35	17.25	-1	1,287	-0.08%
2023/04/06	0	0.00	3	17.20	17.00	-3	1,236	-0.24%
2023/03/31	1	17.10	2	16.93	16.95	-1	1,197	-0.08%
2023/03/30	4	17.25	1	17.15	17.10	3	1,148	0.26%
2023/03/29	12	17.19	16.8	17.09	17.25	-4.8	914	-0.52%
2023/03/27	1	15.90	0	0.00	16.05	1	689	0.14%
2023/03/20	0	0.00	1	15.15	15.10	-1	698	-0.14%
2023/03/16	1	14.35	0	0.00	14.40	1	723	0.14%
2023/03/08	0	0.00	1	15.10	15.10	-1	730	-0.14%
2023/03/02	1	14.65	0	0.00	14.65	1	768	0.13%
2023/02/23	0	0.00	1	15.10	15.05	-1	766	-0.13%
2023/02/22	1	15.00	0	0.00	15.05	1	774	0.13%
2023/02/17	1	14.85	0	0.00	14.80	1	834	0.12%
2023/02/16	2	14.90	0	0.00	14.90	2	840	0.24%
2023/02/15	1	14.90	1	14.85	14.80	0	850	0.00%
2023/02/14	1	14.75	0	0.00	14.75	1	862	0.12%
2023/02/09	0	0.00	3	15.13	15.05	-3	941	-0.32%
2023/02/06	1	15.05	0	0.00	15.00	1	970	0.10%
2023/02/03	2	15.00	0	0.00	15.00	2	984	0.20%
2023/01/31	0	0.00	0.2	15.35	15.55	-0.2	1,005	-0.02%
2023/01/16	0	0.00	4	14.80	14.90	-4	1,186	-0.34%
2023/01/10	1	15.10	0	0.00	14.75	1	1,180	0.08%
2023/01/05	9	15.71	10	15.21	15.40	-1	1,135	-0.09%
2023/01/04	0	0.00	1	15.10	15.45	-1	1,091	-0.09%
2022/12/30	0	0.00	6	14.50	14.35	-6	1,018	-0.59%
2022/12/26	6	14.20	0	0.00	14.20	6	1,044	0.57%
2022/12/22	0	0.00	6	14.50	14.40	-6	1,055	-0.57%
2022/12/19	6	14.30	0	0.00	14.25	6	1,092	0.55%
2022/12/16	0	0.00	1	14.50	14.50	-1	1,112	-0.09%
2022/12/13	3	14.70	3	14.55	14.55	0	1,279	0.00%
2022/12/12	1	14.65	0	0.00	14.75	1	1,352	0.07%
2022/12/09	11	14.50	11	14.40	14.40	0	1,516	0.00%
2022/11/30	0	0.00	2	14.25	14.25	-2	1,859	-0.11%
2022/11/28	0	0.00	18	14.02	14.10	-18	1,845	-0.98%
2022/11/25	0	0.00	1	14.00	14.10	-1	1,838	-0.05%
2022/11/24	20	14.08	0	0.00	13.90	20	1,806	1.11%
2022/11/23	3	13.73	0	0.00	13.85	3	1,794	0.17%
2022/11/16	7	14.00	0	0.00	13.90	7	1,754	0.40%
2022/11/15	1	14.80	0	0.00	14.75	1	1,716	0.06%
2022/11/14	0	0.00	5	15.05	14.95	-5	1,702	-0.29%
2022/11/09	0	0.00	5	15.15	15.05	-5	1,671	-0.30%
2022/11/08	0	0.00	13.1	15.40	15.40	-13.1	1,662	-0.79%
2022/11/07	13.1	15.46	1	15.40	15.45	12.1	1,638	0.74%
2022/11/04	0	0.00	16	14.85	14.95	-16	1,592	-1.00%
2022/11/03	1	15.10	1	15.05	15.15	0	1,582	0.00%
2022/11/02	0	0.00	1	14.80	14.75	-1	1,566	-0.06%
2022/11/01	10	14.90	0	0.00	14.90	10	1,551	0.64%
2022/10/31	0	0.00	10	14.20	14.20	-10	1,532	-0.65%
2022/10/28	5	14.45	2	14.20	14.05	3	1,527	0.20%
2022/10/27	4	14.65	4	14.65	14.65	0	1,507	0.00%
2022/10/26	7	14.74	1	14.95	14.45	6	1,482	0.40%
2022/10/25	32	14.98	38	14.96	15.20	-6	1,436	-0.42%
2022/10/24	15	15.01	8	15.04	15.15	7	1,372	0.51%
2022/10/21	12	14.01	4	13.96	14.15	8	1,266	0.63%
2022/10/20	2	13.15	0	0.00	13.30	2	1,204	0.17%
2022/10/17	1	12.80	6	12.73	13.05	-5	1,196	-0.42%
2022/10/14	3	13.30	1	13.10	13.20	2	1,189	0.17%
2022/10/13	2	13.45	3	12.85	12.80	-1	1,184	-0.08%
2022/10/06	2	13.88	5	13.89	14.00	-3	1,156	-0.26%
2022/10/05	2	13.98	1	14.20	13.85	1	1,143	0.09%
2022/10/04	3	14.22	2	14.43	14.10	1	1,133	0.09%
2022/10/03	6	14.07	1	13.95	14.05	5	1,121	0.45%
2022/09/29	1	13.60	2	13.60	13.45	-1	1,103	-0.09%
2022/09/28	3	13.38	2	13.40	13.25	1	1,098	0.09%
2022/09/27	1	14.05	3	13.92	14.05	-2	1,080	-0.19%
2022/09/26	0	0.00	2	13.80	13.40	-2	1,065	-0.19%
2022/09/23	2	14.53	1	14.65	14.15	1	1,046	0.10%
2022/09/22	1	14.50	10	14.60	14.60	-9	1,025	-0.88%
2022/09/21	3	15.17	1	14.70	14.85	2	996	0.20%
2022/09/20	11	15.67	18	15.09	15.20	-7	907	-0.77%
2022/09/19	21	16.13	4	16.10	15.70	17	831	2.04%
2022/09/16	9	16.07	4.6	16.26	16.00	4.4	744	0.59%
2022/09/15	4	15.91	1	16.00	16.00	3	547	0.55%
2022/09/14	0	0.00	3	14.60	14.55	-3	320	-0.94%
2022/09/13	13	14.93	10	14.85	14.90	3	288	1.04%
2022/07/21	0.2	12.05	0	0.00	12.05	0.2	190	0.09%
2022/07/01	0	0.00	3	12.27	12.25	-3	342	-0.88%
2022/06/29	1	13.10	0	0.00	13.05	1	337	0.30%
2022/05/23	0	0.00	0.8	12.90	12.80	-0.8	331	-0.24%
2022/04/20	0	0.00	1	14.45	14.60	-1	298	-0.33%
2022/04/19	9	14.57	8	14.75	14.60	1	289	0.35%
2022/04/18	5	14.80	5	14.30	14.35	0	275	0.00%
2022/04/06	0.1	13.30	0	0.00	13.35	0.1	198	0.05%
2022/03/29	0.2	13.30	0	0.00	13.25	0.2	200	0.07%
2022/03/09	0	0.00	1.6	13.05	13.15	-1.6	241	-0.66%
2022/02/14	0	0.00	4	13.70	13.65	-4	303	-1.32%
2022/01/19	0	0.00	1	13.90	13.85	-1	344	-0.29%
2022/01/17	1	13.85	0	0.00	13.85	1	349	0.29%
2022/01/10	2	14.20	0	0.00	14.10	2	361	0.55%
2022/01/06	2	14.33	0	0.00	14.30	2	374	0.53%
2021/12/29	0	0.00	1	14.55	14.60	-1	414	-0.24%
2021/12/24	0.1	14.45	0	0.00	14.45	0.1	436	0.03%
2021/11/25	0.4	14.85	0.6	14.85	14.85	-0.2	511	-0.04%
2021/11/03	0	0.00	2.4	14.78	14.70	-2.4	1,060	-0.23%
2021/10/06	0	0.00	3	13.25	13.25	-3	1,205	-0.25%
2021/09/29	1	14.65	0	0.00	14.50	1	1,305	0.08%
2021/09/13	0	0.00	1	14.30	14.30	-1	1,598	-0.06%
2021/08/27	0	0.00	1	13.55	13.50	-1	2,070	-0.05%
2021/08/25	0	0.00	2	13.05	13.05	-2	2,093	-0.10%
2021/08/23	1	13.10	2	13.05	13.20	-1	2,155	-0.05%
2021/08/20	1	12.45	6	12.42	12.60	-5	2,193	-0.23%
2021/08/19	1	12.65	1	12.85	12.65	0	2,198	0.00%
2021/08/18	2	12.30	2	12.70	13.05	0	2,201	0.00%
2021/08/17	3.1	12.84	0	0.00	12.50	3.1	2,205	0.14%
2021/08/16	3	13.93	3	13.57	13.50	0	2,175	0.00%
2021/08/12	2	13.80	0	0.00	13.70	2	1,801	0.11%
2021/07/29	0	0.00	2	15.65	15.60	-2	2,589	-0.08%
2021/07/22	0	0.00	1	15.90	15.45	-1	3,211	-0.03%
2021/07/21	1	16.15	0	0.00	15.70	1	3,397	0.03%
2021/07/20	0	0.00	1	16.00	16.05	-1	3,503	-0.03%
2021/07/15	0	0.00	1	16.05	16.05	-1	3,916	-0.03%
2021/07/14	0	0.00	2	15.30	15.20	-2	3,981	-0.05%
2021/07/13	2	15.60	0	0.00	15.55	2	4,091	0.05%
2021/07/12	7	15.81	0	0.00	15.75	7	4,213	0.17%
2021/07/09	2	16.30	8	16.42	16.25	-6	4,344	-0.14%
2021/07/07	0	0.00	1	16.95	16.70	-1	4,949	-0.02%
2021/07/06	6	16.81	0	0.00	16.80	6	5,032	0.12%
2021/07/05	0	0.00	1	17.15	17.10	-1	5,103	-0.02%
2021/07/02	1	17.25	1	17.75	17.25	0	5,174	0.00%
2021/07/01	0	0.00	19	17.50	17.25	-19	5,207	-0.36%
2021/06/30	3	17.85	6	18.15	17.90	-3	5,214	-0.06%
2021/06/29	8	17.89	1	17.80	17.95	7	5,196	0.13%
2021/06/28	0	0.00	8	17.05	17.80	-8	5,153	-0.16%
2021/06/25	1	17.00	2	17.10	16.85	-1	5,120	-0.02%
2021/06/23	1	16.75	10	16.70	16.65	-9	5,138	-0.18%
2021/06/22	0	0.00	6	16.72	16.85	-6	5,163	-0.12%
2021/06/21	1	16.65	0	0.00	16.40	1	5,185	0.02%
2021/06/18	1	17.25	3	17.10	17.00	-2	5,292	-0.04%
2021/06/16	13	17.92	9	17.83	18.25	4	5,721	0.07%
2021/06/15	3	17.38	5	17.68	18.30	-2	5,602	-0.04%
2021/06/11	0	0.00	13	16.87	16.65	-13	5,554	-0.23%
2021/06/10	0	0.00	3	16.20	16.20	-3	5,516	-0.05%
2021/06/09	2	15.75	0	0.00	15.70	2	5,506	0.04%
2021/06/08	1	16.10	3	15.98	15.95	-2	5,525	-0.04%
2021/06/07	7	16.08	0	0.00	15.95	7	5,561	0.13%
2021/06/02	0	0.00	1	16.30	16.10	-1	5,646	-0.02%
2021/06/01	2	16.15	0	0.00	16.25	2	5,651	0.04%
2021/05/31	3	16.65	16	16.60	16.20	-13	5,684	-0.23%
2021/05/28	8	16.11	0	0.00	16.00	8	5,697	0.14%
2021/05/25	0	0.00	1	15.60	15.50	-1	5,781	-0.02%
2021/05/24	6	15.35	0	0.00	15.30	6	5,784	0.10%
2021/05/20	1	15.35	0	0.00	15.00	1	5,820	0.02%
2021/05/19	15	15.98	9	15.95	15.95	6	5,796	0.10%
2021/05/18	1	15.15	5	14.60	15.15	-4	5,722	-0.07%
2021/05/17	1	13.80	0	0.00	13.80	1	5,750	0.02%
2021/05/14	1	15.10	0	0.00	15.30	1	5,725	0.02%
2021/05/13	2	15.28	8	15.50	15.10	-6	5,788	-0.10%
2021/05/12	9	16.79	4	16.55	15.95	5	5,692	0.09%
2021/05/11	9	18.08	23	17.91	17.70	-14	5,624	-0.25%
2021/05/10	11	19.52	6	19.43	19.10	5	5,511	0.09%
2021/05/07	5	19.40	0	0.00	20.05	5	5,438	0.09%
2021/05/06	3	20.15	2	19.95	19.95	1	5,368	0.02%
2021/05/05	6	20.97	5	21.34	20.65	1	5,263	0.02%
2021/05/04	9	20.87	3	19.68	20.15	6	5,150	0.12%
2021/05/03	12	21.91	5	21.90	21.65	7	5,018	0.14%
2021/04/29	9	22.30	2	22.00	22.55	7	4,942	0.14%
2021/04/28	35	22.78	23	22.81	22.45	12	4,832	0.25%
2021/04/27	2	21.78	6	22.27	21.80	-4	4,651	-0.09%
2021/04/26	1	21.55	1	21.60	21.60	0	4,464	0.00%
2021/04/23	4	20.13	0	0.00	19.95	4	4,357	0.09%
2021/04/22	7	21.42	20	21.06	20.50	-13	4,276	-0.30%
2021/04/20	1	19.05	5	19.15	19.25	-4	3,954	-0.10%
2021/04/19	5	19.21	6	19.40	19.20	-1	3,897	-0.03%
2021/04/16	4	19.29	12	19.10	19.25	-8	3,795	-0.21%
2021/04/15	13	18.49	3	18.35	18.55	10	3,664	0.27%
2021/04/14	20	17.51	12	17.36	18.05	8	3,520	0.23%
2021/04/13	21	17.79	13	18.05	17.35	8	3,368	0.24%
2021/04/12	13	16.35	16	16.28	16.55	-3	2,927	-0.10%
2021/04/09	6	16.38	4	16.44	16.70	2	2,864	0.07%
2021/04/08	7	16.76	43	16.30	16.70	-36	2,814	-1.28%
2021/04/07	7	15.84	1	15.85	15.80	6	2,755	0.22%
2021/04/01	0	0.00	5	15.22	15.20	-5	2,743	-0.18%
2021/03/31	2	15.30	1	15.10	15.30	1	2,760	0.04%
2021/03/29	0	0.00	3	14.83	14.95	-3	2,884	-0.10%
2021/03/26	4	14.78	1	14.80	14.75	3	3,012	0.10%
2021/03/25	3	14.82	2	14.95	14.70	1	3,255	0.03%
2021/03/24	22	14.68	2	14.75	14.70	20	3,505	0.57%
2021/03/23	12	15.48	15	14.95	14.95	-3	3,467	-0.09%
2021/03/22	54	16.78	10	16.96	16.15	44	3,367	1.31%
2021/03/19	5	15.38	3	15.90	16.15	2	3,085	0.06%
2021/03/18	1	14.70	2	14.60	14.70	-1	2,892	-0.03%
2021/03/17	5	14.20	0	0.00	14.40	5	2,867	0.17%
2021/03/16	1	14.35	1	14.40	14.30	0	2,856	0.00%
2021/03/12	0	0.00	0.1	14.25	14.35	-0.1	2,875	0.00%
2021/03/11	2	14.45	0	0.00	14.45	2	2,888	0.07%
2021/03/10	2	14.35	7	14.70	14.20	-5	2,882	-0.17%
2021/03/08	0	0.00	8	13.94	13.95	-8	2,876	-0.28%
2021/03/05	0	0.00	2	13.75	13.60	-2	3,066	-0.07%
2021/03/03	4	13.90	4	14.06	13.85	0	3,231	0.00%
2021/03/02	0	0.00	9	13.89	13.55	-9	3,233	-0.28%
2021/02/26	2	13.75	0	0.00	13.50	2	3,222	0.06%
2021/02/25	0	0.00	2	13.55	13.45	-2	3,205	-0.06%
2021/02/24	0	0.00	2	13.15	13.10	-2	3,203	-0.06%
2021/02/23	0	0.00	1	13.35	13.25	-1	3,195	-0.03%
2021/02/22	3	12.85	0	0.00	13.10	3	3,197	0.09%
2021/02/18	5	12.70	0	0.00	13.00	5	3,167	0.16%
2021/02/17	0	0.00	14	12.65	12.65	-14	3,113	-0.45%
2021/02/05	0.4	11.50	0	0.00	11.50	0.4	3,041	0.01%
2021/02/04	0	0.00	20	11.10	11.70	-20	3,057	-0.65%
2021/02/03	0	0.00	2	11.23	11.15	-2	2,979	-0.07%
2021/01/28	0	0.00	2	10.85	10.95	-2	3,429	-0.06%
2021/01/27	2	11.00	0	0.00	11.05	2	3,452	0.06%
2021/01/26	2	11.30	0	0.00	11.00	2	3,527	0.06%
2021/01/20	5	10.85	0	0.00	10.80	5	3,801	0.13%
2021/01/18	1	11.20	0	0.00	11.30	1	4,146	0.02%
2021/01/15	6	11.45	0	0.00	11.30	6	4,192	0.14%
2021/01/14	5	11.75	0	0.00	11.85	5	4,188	0.12%
2021/01/13	0	0.00	2	11.80	11.80	-2	4,229	-0.05%
2021/01/12	4	11.85	0	0.00	11.70	4	4,381	0.09%
2021/01/11	13	12.25	0	0.00	12.35	13	4,440	0.29%
2021/01/07	0	0.00	20	12.83	12.85	-20	4,576	-0.44%
2021/01/05	12	13.35	0	0.00	13.30	12	4,633	0.26%
2021/01/04	0	0.00	4	13.46	13.45	-4	4,628	-0.09%
2020/12/31	2	13.63	6	13.45	13.35	-4	4,593	-0.09%
2020/12/30	2	13.38	2	13.45	13.40	0	4,562	0.00%
2020/12/29	5	13.43	3	13.63	13.30	2	4,537	0.04%
2020/12/28	3	13.40	9	13.45	13.40	-6	4,491	-0.13%
2020/12/25	2	13.73	3	13.48	13.60	-1	4,458	-0.02%
2020/12/24	7	14.05	2	13.90	13.60	5	4,406	0.11%
2020/12/23	5	13.15	14	12.77	13.00	-9	4,258	-0.21%
2020/12/22	20	13.44	2	13.98	12.70	18	4,232	0.43%
2020/12/21	35	14.33	62	14.01	13.95	-27	4,085	-0.66%
2020/12/18	55	13.89	12	12.82	14.00	43	3,829	1.12%
2020/12/16	0	0.00	2	12.70	12.70	-2	3,535	-0.06%
2020/12/14	0	0.00	1	12.40	12.50	-1	3,551	-0.03%
2020/12/11	1	12.05	1	12.15	12.05	0	3,545	0.00%
2020/12/10	1	12.40	0	0.00	12.20	1	3,530	0.03%
2020/12/09	2	12.25	0	0.00	12.30	2	3,520	0.06%
2020/12/08	2	12.60	0	0.00	12.75	2	3,502	0.06%
2020/12/07	10	12.86	3	12.90	12.65	7	3,516	0.20%
2020/12/04	1	12.95	5	12.94	12.85	-4	3,563	-0.11%
2020/12/03	4	12.88	3	13.12	12.80	1	3,559	0.03%
2020/12/02	6	13.12	0	0.00	13.10	6	3,550	0.17%
2020/12/01	4	13.71	1	13.55	13.30	3	3,494	0.09%
2020/11/30	0	0.00	1	13.45	13.85	-1	3,306	-0.03%
2020/11/27	1	12.40	0	0.00	12.60	1	3,150	0.03%
2020/11/26	1	12.25	6	12.25	12.25	-5	3,087	-0.16%
2020/11/25	0	0.00	2	11.80	11.95	-2	3,047	-0.07%
2020/11/23	1	11.80	5	11.67	11.75	-4	2,984	-0.13%
2020/11/20	3	11.38	2	11.35	11.45	1	2,990	0.03%
2020/11/19	2	11.50	1	11.70	11.50	1	2,990	0.03%
2020/11/17	2	11.05	70	11.05	11.10	-68	2,950	-2.30%
2020/11/16	6	11.08	14	11.25	11.05	-8	2,950	-0.27%
2020/11/12	70	11.21	1	11.20	11.25	69	3,043	2.27%
2020/11/11	1	10.65	0	0.00	10.95	1	3,011	0.03%
2020/11/10	3	11.33	9	11.37	10.80	-6	2,978	-0.20%
2020/11/09	6	11.70	0	0.00	11.50	6	2,722	0.22%
2020/11/06	2	12.13	0	0.00	11.80	2	2,685	0.07%
2020/11/03	12	11.90	0	0.00	12.00	12	2,501	0.48%
2020/10/30	0	0.00	2	12.15	12.15	-2	2,370	-0.08%
2020/10/29	2	12.35	0	0.00	12.25	2	2,303	0.09%
2020/10/28	3	12.17	1	12.40	12.10	2	2,197	0.09%
2020/10/26	10	12.30	5	12.20	11.90	5	2,034	0.25%
2020/10/23	3	11.30	1	11.25	11.50	2	1,735	0.12%
2020/10/22	0	0.00	15	11.10	10.95	-15	1,670	-0.90%
2020/10/20	2	11.40	1	11.50	11.10	1	1,598	0.06%
2020/10/19	6	10.88	7	11.10	11.25	-1	1,435	-0.07%
2020/10/16	5	11.00	3	11.05	10.90	2	1,345	0.15%
2020/10/15	16	11.08	1	11.20	11.15	15	1,280	1.17%
2020/10/14	3	10.30	1	10.85	10.60	2	1,165	0.17%
2020/10/13	0	0.00	2	10.04	9.97	-2	1,059	-0.19%
2020/10/07	1	9.69	0	0.00	9.68	1	1,016	0.10%
2020/09/18	0	0.00	1	10.00	9.97	-1	995	-0.10%
2020/09/11	2	9.80	5	9.89	9.74	-3	897	-0.33%
2020/09/10	0	0.00	2	9.95	9.94	-2	883	-0.23%
2020/09/09	3	9.89	1	10.00	9.96	2	845	0.24%
2020/09/08	1	9.91	1	9.93	9.80	0	751	0.00%
2020/09/07	2	9.96	2	9.95	9.91	0	720	0.00%
2020/09/04	0	0.00	2	9.43	9.53	-2	663	-0.30%
2020/09/03	2	9.60	0	0.00	9.61	2	652	0.31%
2020/09/01	1	9.25	0	0.00	9.32	1	603	0.17%
2020/08/31	2	9.27	0	0.00	9.21	2	594	0.34%
2020/08/28	0	0.00	4	9.06	9.05	-4	563	-0.71%
2020/08/27	4	9.04	0	0.00	9.04	4	557	0.72%
2020/08/26	4	9.11	2	9.19	9.10	2	543	0.37%
2020/08/24	0	0.00	2	9.03	8.98	-2	465	-0.43%
2020/08/21	1	9.00	0	0.00	9.01	1	458	0.22%
2020/08/20	1	8.88	5	8.98	8.88	-4	446	-0.90%
2020/08/18	5	9.41	0	0.00	9.50	5	369	1.35%
2020/07/20	0	0.00	5	8.47	8.50	-5	251	-1.99%
2020/07/17	5	8.47	0	0.00	8.49	5	252	1.98%
2019/12/30	0	0.00	1	9.42	9.42	-1	389	-0.26%
2019/12/20	1	9.47	0	0.00	9.46	1	347	0.29%
2019/12/19	0	0.00	1	9.49	9.46	-1	344	-0.29%
2019/12/16	1	9.21	0	0.00	9.20	1	328	0.30%
2019/12/13	0	0.00	2	9.28	9.24	-2	322	-0.62%
2019/12/10	2	9.87	0	0.00	9.63	2	298	0.67%
2019/10/07	0	0.00	2	8.06	8.10	-2	104	-1.92%
2019/05/03	0	0.00	4	8.50	8.48	-4	144	-2.76%
2019/04/24	0	0.00	4	8.59	8.63	-4	142	-2.81%
2018/11/21	0	0.00	5	8.92	8.92	-5	228	-2.19%
2018/09/06	0	0.00	14	9.02	8.93	-14	188	-7.42%
2018/08/14	0	0.00	12	8.80	8.87	-12	307	-3.91%
2018/06/05	1	9.78	0	0.00	9.74	1	1,369	0.07%
2018/06/04	0	0.00	80	9.76	9.86	-80	1,366	-5.85%
2018/06/01	70	10.13	0	0.00	9.89	70	1,356	5.16%
2018/05/23	10	9.49	0	0.00	9.41	10	1,337	0.75%
2018/04/30	4	9.48	0	0.00	9.42	4	1,572	0.25%
2018/04/20	0	0.00	30	9.90	9.80	-30	1,599	-1.88%
2018/04/16	35	10.13	0	0.00	10.00	35	1,626	2.15%
2018/04/13	0	0.00	135	10.00	9.91	-135	1,556	-8.67%	大賣/鉅額交易
2018/04/11	5	10.40	0	0.00	10.35	5	1,487	0.34%
2018/04/10	30	11.42	10	11.55	10.45	20	1,405	1.42%
2018/04/09	0	0.00	10	10.50	10.50	-10	931	-1.07%
2018/03/27	0	0.00	0.1	9.16	9.16	-0.1	739	-0.01%
2018/03/12	0	0.00	24	9.45	9.25	-24	722	-3.32%
2018/03/09	0	0.00	2	9.66	9.62	-2	717	-0.28%
2018/03/05	24	9.89	0	0.00	9.70	24	770	3.12%
2018/03/01	2	9.73	0	0.00	9.70	2	770	0.26%
2018/01/26	0	0.00	5	10.35	10.35	-5	686	-0.73%
2018/01/25	5	10.80	10	10.30	10.45	-5	664	-0.75%
2018/01/15	0	0.00	40	9.88	9.99	-40	617	-6.48%
2018/01/11	40	9.93	0	0.00	9.87	40	576	6.94%