台玻 (1802)-元大-永和券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
2,906張
產業
上市玻璃類股▲0.55%
1177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.15	0	0.00	17.20	1	2,897	0.03%
2024/05/15	0	0.00	0.2	17.25	17.15	-0.2	2,957	-0.01%
2024/05/14	1	17.10	0	0.00	17.10	1	2,955	0.03%
2024/05/09	0	17.10	0	0.00	16.95	0	2,950	0.00%
2024/05/08	0.1	17.00	0	0.00	16.95	0.1	2,954	0.00%
2024/05/07	0	0.00	10	17.05	17.05	-10	2,963	-0.34%
2024/04/29	0	0.00	5	17.26	17.40	-5	2,943	-0.17%
2024/04/26	0	0.00	5	17.00	17.00	-5	2,907	-0.17%
2024/04/25	0.1	17.00	0	0.00	16.95	0.1	2,912	0.00%
2024/04/19	1	16.60	0	0.00	16.60	1	3,000	0.03%
2024/04/17	1	16.75	0	0.00	16.90	1	2,918	0.03%
2024/04/12	3	17.20	0.1	17.25	17.20	2.9	2,905	0.10%
2024/04/11	5	17.42	3.3	17.35	17.25	1.7	2,903	0.06%
2024/04/10	0	0.00	2.5	17.64	17.65	-2.5	2,903	-0.09%
2024/04/09	1	17.60	3	17.60	17.60	-2	3,003	-0.07%
2024/04/08	2	17.43	0	0.00	17.40	2	3,043	0.07%
2024/04/03	10	17.39	1	17.40	17.20	9	3,017	0.30%
2024/03/27	0	0.00	5	17.30	17.30	-5	2,907	-0.17%
2024/03/26	0	0.00	1	17.60	17.20	-1	2,923	-0.03%
2024/03/25	5	17.45	0	0.00	17.45	5	2,934	0.17%
2024/03/20	0	0.00	11	17.10	17.25	-11	3,274	-0.34%
2024/03/14	0.1	17.50	2	17.35	17.40	-1.9	3,177	-0.06%
2024/03/13	4	17.63	0	0.00	17.55	4	3,158	0.13%
2024/03/08	1	17.85	0	0.00	17.80	1	3,125	0.03%
2024/03/07	3	18.00	3	18.10	18.00	0	3,160	0.00%
2024/03/01	0	0.00	0.1	18.10	18.05	-0.1	3,196	0.00%
2024/02/23	4	18.30	0	0.00	18.25	4	3,320	0.12%
2024/02/19	1	18.60	3	18.65	18.80	-2	3,433	-0.06%
2024/02/16	0	0.00	10	18.35	18.40	-10	3,496	-0.29%
2024/02/15	1	17.75	0	0.00	18.10	1	3,485	0.03%
2024/02/05	2	17.83	0	0.00	17.80	2	3,476	0.06%
2024/02/02	1	18.10	0	0.00	18.05	1	3,476	0.03%
2024/02/01	0	0.00	3	18.10	18.20	-3	3,508	-0.09%
2024/01/29	0	0.00	10	18.40	18.45	-10	3,753	-0.27%
2024/01/23	1	18.00	0	0.00	18.15	1	3,893	0.03%
2024/01/19	0	0.00	6	17.75	17.85	-6	3,993	-0.15%
2024/01/18	7	17.80	0	0.00	17.80	7	4,026	0.17%
2024/01/17	7	17.86	0	0.00	17.65	7	4,041	0.17%
2024/01/16	0	0.00	1	18.05	18.05	-1	4,011	-0.02%
2024/01/15	3	18.40	0	0.00	18.35	3	3,977	0.08%
2024/01/12	2	18.35	20	18.30	18.35	-18	4,075	-0.44%
2024/01/08	0	0.00	5	19.00	19.00	-5	4,229	-0.12%
2024/01/04	2	18.85	0	0.00	18.75	2	4,373	0.05%
2024/01/03	5	19.35	2	19.50	18.90	3	4,616	0.06%
2024/01/02	5	19.15	0	0.00	19.20	5	4,533	0.11%
2023/12/29	0.3	19.05	5	19.15	18.95	-4.7	4,516	-0.10%
2023/12/28	0	0.00	5	19.05	19.10	-5	4,836	-0.10%
2023/12/27	0	0.00	1	19.00	19.00	-1	5,055	-0.02%
2023/12/26	3	18.87	1	18.95	19.00	2	5,231	0.04%
2023/12/21	1	18.85	0	0.00	18.80	1	5,468	0.02%
2023/12/18	20	19.23	3	19.00	19.00	17	5,621	0.30%
2023/12/14	0	0.00	2	18.75	18.75	-2	5,772	-0.03%
2023/12/12	0	0.00	5	18.60	18.65	-5	6,074	-0.08%
2023/12/11	0	0.00	3	18.60	18.60	-3	6,176	-0.05%
2023/12/08	1	18.80	0	0.00	18.75	1	6,244	0.02%
2023/12/06	2	19.05	0	0.00	19.00	2	6,646	0.03%
2023/12/04	3	19.30	2	19.20	19.15	1	7,189	0.01%
2023/12/01	0	0.00	4	19.00	18.95	-4	7,678	-0.05%
2023/11/30	0	0.00	3	19.00	18.95	-3	7,950	-0.04%
2023/11/29	2	18.90	2	18.85	18.90	0	9,346	0.00%
2023/11/28	0	0.00	6	19.02	19.10	-6	10,723	-0.06%
2023/11/27	0	0.00	5	18.85	18.75	-5	11,515	-0.04%
2023/11/24	0	0.00	1	19.00	18.95	-1	12,082	-0.01%
2023/11/21	1	19.10	1	19.10	19.10	0	12,363	0.00%
2023/11/15	0	0.00	2	19.23	19.35	-2	12,584	-0.02%
2023/11/13	5	18.89	10	18.70	18.85	-5	12,908	-0.04%
2023/11/10	1	19.05	0	0.00	18.75	1	13,270	0.01%
2023/11/09	3	19.05	3	19.00	19.00	0	13,552	0.00%
2023/11/08	10	19.25	2	19.25	19.05	8	13,891	0.06%
2023/11/07	1	18.90	1	18.80	19.00	0	14,240	0.00%
2023/11/06	0	0.00	1	19.25	19.00	-1	14,887	-0.01%
2023/11/03	0	0.00	1	18.90	18.85	-1	15,219	-0.01%
2023/11/01	10	18.30	0	0.00	18.35	10	16,247	0.06%
2023/10/27	1	18.70	5	18.64	18.65	-4	19,139	-0.02%
2023/10/26	0	0.00	1	18.55	18.25	-1	20,525	0.00%
2023/10/23	2	18.20	0	0.00	18.10	2	21,796	0.01%
2023/10/20	5	18.04	3	18.00	18.20	2	21,811	0.01%
2023/10/19	2	18.08	0	0.00	18.05	2	21,798	0.01%
2023/10/18	2	18.23	1	18.10	18.15	1	21,796	0.00%
2023/10/17	2	18.63	0	0.00	18.65	2	21,696	0.01%
2023/10/16	3	18.87	1	18.90	18.65	2	21,695	0.01%
2023/10/12	1	18.70	0	0.00	18.90	1	21,701	0.00%
2023/10/11	12	19.13	0	0.00	18.85	12	21,606	0.06%
2023/10/06	5	19.21	3	19.15	19.05	2	21,398	0.01%
2023/10/05	5	19.27	0	0.00	19.15	5	21,414	0.02%
2023/10/04	11	18.85	2	19.23	18.85	9	21,425	0.04%
2023/10/03	3	19.72	3	19.82	19.35	0	21,214	0.00%
2023/10/02	9	19.27	2	19.65	19.50	7	21,023	0.03%
2023/09/28	2	19.18	1	19.10	19.10	1	20,999	0.00%
2023/09/27	0.2	19.10	7	19.09	19.00	-6.8	21,036	-0.03%
2023/09/25	8	19.53	0	0.00	19.45	8	21,001	0.04%
2023/09/22	1	19.45	0	0.00	19.35	1	21,005	0.00%
2023/09/21	3	19.47	1	19.50	19.40	2	21,117	0.01%
2023/09/20	15	19.75	0	0.00	19.70	15	21,180	0.07%
2023/09/19	6	20.02	7	20.01	20.00	-1	21,164	0.00%
2023/09/18	6.2	19.47	5	19.20	19.55	1.2	21,941	0.01%
2023/09/15	8	19.39	6	19.43	19.35	2	22,454	0.01%
2023/09/14	6	19.88	4	19.90	20.00	2	22,853	0.01%
2023/09/13	0	0.00	5	19.60	19.60	-5	23,796	-0.02%
2023/09/12	0	0.00	1	19.35	19.40	-1	24,876	0.00%
2023/09/11	25	19.56	5	19.60	19.25	20	25,065	0.08%
2023/09/08	1	19.60	3	19.72	19.65	-2	24,880	-0.01%
2023/09/07	5	19.82	2	19.85	19.50	3	24,694	0.01%
2023/09/06	15.2	20.60	4	20.15	20.10	11.2	24,551	0.05%
2023/09/05	14	21.05	7	21.07	21.10	7	24,125	0.03%
2023/09/04	164	21.66	128	21.30	21.20	36	23,910	0.15%	大買/大賣/
2023/09/01	20	21.39	50.3	21.43	21.65	-30.3	22,592	-0.13%
2023/08/31	17.2	20.48	15.1	20.41	19.70	2.1	21,260	0.01%
2023/08/30	5	19.74	10.2	19.38	20.35	-5.2	20,606	-0.03%
2023/08/29	4	18.99	1	18.75	18.75	3	20,097	0.01%
2023/08/28	5	18.79	3	18.78	18.85	2	20,032	0.01%
2023/08/25	2.1	18.60	0	0.00	18.55	2.1	19,961	0.01%
2023/08/24	1	18.20	0	0.00	18.30	1	19,799	0.01%
2023/08/23	6	18.65	0	0.00	18.50	6	19,704	0.03%
2023/08/22	0	0.00	1	18.80	18.65	-1	19,714	-0.01%
2023/08/21	8	18.83	27	18.87	18.80	-19	19,712	-0.10%
2023/08/18	5.2	19.31	3	19.25	19.15	2.2	19,649	0.01%
2023/08/17	6	19.35	7	19.68	19.35	-1	19,589	-0.01%
2023/08/16	12	19.40	0	0.00	18.95	12	19,280	0.06%
2023/08/15	11.1	20.20	0	0.00	20.05	11.1	18,970	0.06%
2023/08/14	0	0.00	8	20.84	20.20	-8	18,723	-0.04%
2023/08/11	2	21.35	20	21.12	21.05	-18	18,470	-0.10%
2023/08/10	3	21.77	13	21.69	21.15	-10	18,115	-0.06%
2023/08/09	53	22.21	3	22.17	22.50	50	17,483	0.29%
2023/08/08	22	22.20	9	22.49	22.00	13	17,035	0.08%
2023/08/07	1	21.40	5	21.85	22.05	-4	16,532	-0.02%
2023/08/04	9	21.29	5	21.60	21.80	4	16,023	0.02%
2023/08/02	30	21.30	22	21.21	20.80	8	15,171	0.05%
2023/08/01	45	22.03	35	22.06	21.40	10	14,494	0.07%
2023/07/31	11	20.57	125	20.96	21.60	-114	13,227	-0.86%	大賣/鉅額交易
2023/07/28	23	19.68	21.1	19.50	19.80	1.9	11,790	0.02%
2023/07/27	13	18.19	43	18.49	19.30	-30	11,040	-0.27%
2023/07/24	2	17.58	4	17.50	17.45	-2	10,671	-0.02%
2023/07/21	7	18.05	0	0.00	17.90	7	10,633	0.07%
2023/07/20	0	0.00	5	17.90	18.10	-5	10,707	-0.05%
2023/07/19	3	17.80	0	0.00	17.70	3	10,741	0.03%
2023/07/18	12	17.85	0	0.00	17.80	12	10,813	0.11%
2023/07/17	4	17.93	4	18.05	18.10	0	10,857	0.00%
2023/07/13	2	18.10	3	17.85	17.85	-1	11,020	-0.01%
2023/07/12	6	17.99	0	0.00	17.90	6	11,027	0.05%
2023/07/11	1	18.05	0	0.00	18.05	1	11,009	0.01%
2023/07/10	31	18.05	3	18.10	18.00	28	11,023	0.25%
2023/07/06	2	18.63	5	18.68	18.35	-3	10,909	-0.03%
2023/07/05	0	0.00	5	18.92	18.90	-5	10,753	-0.05%
2023/07/04	1	19.20	5	19.05	19.00	-4	10,667	-0.04%
2023/06/30	2	19.30	0	0.00	19.30	2	10,571	0.02%
2023/06/29	2	19.55	6	19.54	19.55	-4	10,513	-0.04%
2023/06/28	7	19.69	15	19.74	19.75	-8	10,379	-0.08%
2023/06/27	7.5	20.03	4	20.00	19.90	3.5	10,241	0.03%
2023/06/26	96	20.23	3	20.33	20.10	93	10,064	0.92%
2023/06/20	6	19.43	8	19.48	19.20	-2	8,509	-0.02%
2023/06/19	13	20.38	5	20.42	20.10	8	7,850	0.10%
2023/06/16	7.5	19.95	23.3	19.43	20.10	-15.8	6,810	-0.23%
2023/06/15	11	18.31	0	0.00	18.40	11	5,646	0.19%
2023/06/14	2	17.80	0	0.00	17.90	2	5,435	0.04%
2023/06/13	9	17.97	3	17.70	18.05	6	5,265	0.11%
2023/06/12	11	17.80	0	0.00	17.75	11	5,178	0.21%
2023/06/09	2.5	18.13	0	0.00	18.10	2.5	5,051	0.05%
2023/06/07	1	18.50	1	18.85	18.45	0	4,942	0.00%
2023/06/05	3	19.05	0	0.00	19.05	3	4,829	0.06%
2023/06/02	0	0.00	4	18.55	18.55	-4	4,650	-0.09%
2023/06/01	0	18.45	10	18.40	18.45	-10	4,565	-0.22%
2023/05/31	1	18.35	0	0.00	18.35	1	4,578	0.02%
2023/05/30	0	0.00	2	18.70	18.50	-2	4,543	-0.04%
2023/05/29	0	18.55	0	0.00	18.50	0	4,533	0.00%
2023/05/26	0	18.45	2	18.30	18.30	-2	4,488	-0.04%
2023/05/24	2	18.60	0	0.00	18.65	2	4,402	0.05%
2023/05/23	0	18.90	0	0.00	19.00	0	4,360	0.00%
2023/05/22	1	19.05	1	19.05	19.05	0	4,315	0.00%
2023/05/17	5	19.10	0.1	18.60	19.00	4.9	4,182	0.12%
2023/05/15	1	18.40	0	0.00	18.35	1	4,071	0.02%
2023/05/12	1	18.55	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.55	0	0.00	18.50	1	3,990	0.03%
2023/05/10	0.5	18.90	0	0.00	18.95	0.5	3,940	0.01%
2023/05/09	1	18.65	7	18.80	18.90	-6	3,900	-0.15%
2023/05/08	0	0.00	9	19.10	19.05	-9	3,874	-0.23%
2023/05/02	1	19.55	0	0.00	19.50	1	3,840	0.03%
2023/04/28	0	0.00	10	20.30	20.30	-10	3,874	-0.26%
2023/04/27	1	20.25	0	0.00	20.25	1	3,876	0.03%
2023/04/25	4	20.53	4	20.64	20.45	0	3,877	0.00%
2023/04/21	2	20.63	2	20.68	20.50	0	3,758	0.00%
2023/04/20	4	20.46	0	20.35	20.30	4	3,665	0.11%
2023/04/19	1	21.40	5	21.04	21.15	-4	3,577	-0.11%
2023/04/18	2	20.65	2	20.45	20.45	0	3,493	0.00%
2023/04/17	6	20.95	0	0.00	20.85	6	3,499	0.17%
2023/04/13	0	0.00	5	20.40	20.45	-5	3,496	-0.14%
2023/04/12	0	0.00	1	20.60	20.45	-1	3,495	-0.03%
2023/04/11	2	20.15	0	0.00	20.15	2	3,642	0.05%
2023/04/10	1	20.15	0	0.00	20.15	1	3,776	0.03%
2023/04/07	0	0.00	5	20.30	20.25	-5	3,880	-0.13%
2023/03/31	2	20.60	0	0.00	20.55	2	4,124	0.05%
2023/03/29	0	0.00	1	21.20	20.95	-1	5,420	-0.02%
2023/03/28	5	20.60	11	20.65	20.40	-6	6,068	-0.10%
2023/03/27	4	20.75	0	0.00	20.70	4	6,993	0.06%
2023/03/23	1	20.60	0	0.00	20.60	1	7,711	0.01%
2023/03/22	0	0.00	20	20.33	20.20	-20	7,853	-0.25%
2023/03/13	1	21.15	0	21.10	21.15	1	9,607	0.01%
2023/03/08	0	0.00	2	22.20	22.20	-2	9,749	-0.02%
2023/03/07	4	22.59	0	0.00	22.55	4	9,790	0.04%
2023/03/06	7	22.68	3	22.80	22.70	4	9,834	0.04%
2023/03/03	1	22.50	0	0.00	22.45	1	9,960	0.01%
2023/03/02	3	22.35	0	0.00	22.30	3	10,309	0.03%
2023/03/01	4	22.71	0	0.00	22.70	4	10,490	0.04%
2023/02/24	0	0.00	3	23.45	23.45	-3	10,809	-0.03%
2023/02/23	1	23.55	0	0.00	23.55	1	10,985	0.01%
2023/02/22	4	23.24	3	23.30	23.25	1	11,103	0.01%
2023/02/20	2	23.35	2	23.35	23.40	0	11,426	0.00%
2023/02/17	0	0.00	1	23.45	23.30	-1	11,558	-0.01%
2023/02/16	3	23.40	0	0.00	23.35	3	11,834	0.03%
2023/02/15	0	0.00	1	23.30	23.25	-1	12,018	-0.01%
2023/02/14	0	0.00	3	23.20	23.15	-3	12,125	-0.02%
2023/02/10	3	22.55	0	0.00	22.55	3	12,425	0.02%
2023/02/06	3	23.23	0	0.00	23.00	3	13,074	0.02%
2023/02/03	0	0.00	40	23.35	23.35	-40	13,204	-0.30%
2023/02/02	1	23.30	0	0.00	23.35	1	13,317	0.01%
2023/01/31	0	0.00	2	23.30	23.35	-2	13,711	-0.01%
2023/01/30	2	22.75	0	0.00	22.75	2	13,662	0.01%
2023/01/16	0	0.00	6	22.65	22.20	-6	13,690	-0.04%
2023/01/13	0	0.00	2	22.73	22.55	-2	13,763	-0.01%
2023/01/12	0	0.00	8	22.53	22.65	-8	14,051	-0.06%
2023/01/10	0	0.00	6	22.28	22.30	-6	14,424	-0.04%
2023/01/09	0	0.00	2	22.30	22.35	-2	14,483	-0.01%
2023/01/06	1	22.10	4	22.18	22.15	-3	14,522	-0.02%
2023/01/04	0	0.00	1	21.50	21.45	-1	14,564	-0.01%
2022/12/29	3	21.83	2	22.20	21.50	1	14,687	0.01%
2022/12/28	3	22.35	0	0.00	22.15	3	14,683	0.02%
2022/12/27	2	22.00	3	21.92	21.75	-1	14,790	-0.01%
2022/12/26	1	21.60	4	21.51	21.60	-3	14,892	-0.02%
2022/12/23	5	20.90	0	0.00	21.20	5	14,861	0.03%
2022/12/22	5	21.25	1	21.30	21.15	4	14,763	0.03%
2022/12/21	3.5	20.92	2	21.20	21.20	1.5	14,297	0.01%
2022/12/20	3	21.32	4	21.80	21.30	-1	13,524	-0.01%
2022/12/19	20	22.03	29	22.32	21.95	-9	12,881	-0.07%
2022/12/16	5	25.04	8.2	25.10	24.35	-3.2	11,952	-0.03%
2022/12/15	0	0.00	0.3	25.10	25.05	-0.3	11,357	0.00%
2022/12/14	1	25.20	1	24.95	25.10	0	11,272	0.00%
2022/12/13	6	24.53	6	25.09	24.55	0	11,092	0.00%
2022/12/12	0.5	24.55	0	0.00	24.70	0.5	10,847	0.00%
2022/12/09	30	24.85	10	24.93	24.60	20	10,731	0.19%
2022/12/08	1	23.95	1	24.25	24.45	0	10,503	0.00%
2022/12/07	5	24.69	5.2	24.64	24.70	-0.2	10,286	0.00%
2022/12/06	45	24.25	2	23.50	23.90	43	9,962	0.43%
2022/12/05	27	24.37	9	24.67	23.70	18	9,692	0.19%
2022/12/02	2	23.90	1	23.90	23.90	1	9,215	0.01%
2022/12/01	0	0.00	1	23.50	23.40	-1	9,159	-0.01%
2022/11/29	0	0.00	0.3	23.35	23.35	-0.3	8,974	0.00%
2022/11/28	2	23.20	1	23.30	23.40	1	8,888	0.01%
2022/11/25	0	0.00	25	23.75	23.55	-25	8,842	-0.28%
2022/11/24	1	24.10	14	24.14	23.65	-13	8,705	-0.15%
2022/11/23	7	24.73	1	24.75	24.70	6	8,353	0.07%
2022/11/22	8	24.61	26	24.57	24.70	-18	8,208	-0.22%
2022/11/21	1	24.10	19	23.57	24.10	-18	7,856	-0.23%
2022/11/18	0	0.00	8	23.51	23.45	-8	7,681	-0.10%
2022/11/17	6	23.00	6	23.25	23.10	0	7,551	0.00%
2022/11/16	2	23.43	3	23.53	23.45	-1	7,380	-0.01%
2022/11/15	2	23.70	1	23.75	23.75	1	7,175	0.01%
2022/11/14	4	23.45	12	23.39	23.40	-8	7,049	-0.11%
2022/11/11	0	0.00	12	23.15	23.15	-12	6,764	-0.18%
2022/11/10	1	22.55	0	0.00	22.50	1	6,583	0.02%
2022/11/09	3	22.23	2	22.20	22.30	1	6,459	0.02%
2022/11/08	0	0.00	5.3	21.47	21.50	-5.3	6,284	-0.08%
2022/11/07	6	21.97	4	22.00	22.05	2	6,191	0.03%
2022/11/04	9	21.20	12	21.18	21.50	-3	6,007	-0.05%
2022/11/03	0	0.00	1.1	20.59	20.45	-1.1	5,758	-0.02%
2022/11/02	1	21.20	1	20.80	20.80	0	5,641	0.00%
2022/11/01	5	20.92	15	21.02	21.00	-10	5,505	-0.18%
2022/10/31	3	20.70	10	20.64	20.40	-7	5,338	-0.13%
2022/10/28	1	20.65	3.3	20.63	20.55	-2.3	5,252	-0.04%
2022/10/27	5	20.22	6.1	19.91	20.40	-1.1	5,038	-0.02%
2022/10/25	4	19.43	2	19.50	19.45	2	4,745	0.04%
2022/10/24	0	0.00	33	19.56	19.25	-33	4,635	-0.71%
2022/10/21	6	19.01	10	19.15	18.95	-4	4,517	-0.09%
2022/10/20	3	18.92	3	19.62	19.50	0	4,402	0.00%
2022/10/19	8	19.53	16	19.49	19.30	-8	4,063	-0.20%
2022/10/18	12	19.17	4	19.05	19.25	8	3,832	0.21%
2022/10/17	3	18.33	11	17.69	18.45	-8	3,637	-0.22%
2022/10/14	0	0.00	1	18.05	18.05	-1	3,561	-0.03%
2022/10/13	1	17.85	0	0.00	17.05	1	3,498	0.03%
2022/10/12	2	18.18	2	18.35	18.20	0	3,403	0.00%
2022/10/11	5	18.55	5	18.75	18.55	0	3,320	0.00%
2022/10/06	0	0.00	1	18.95	18.70	-1	3,172	-0.03%
2022/10/05	2	18.75	1	19.15	18.90	1	3,097	0.03%
2022/10/04	3	18.88	2	18.50	18.85	1	2,969	0.03%
2022/10/03	16	17.90	2	18.20	18.30	14	2,724	0.51%
2022/09/30	0	0.00	5	17.28	17.45	-5	2,535	-0.20%
2022/09/29	0	0.00	1	17.15	17.00	-1	2,494	-0.04%
2022/09/27	0	0.00	4	16.88	16.95	-4	2,397	-0.17%
2022/09/26	2	16.55	1	16.75	16.55	1	2,390	0.04%
2022/09/22	0	0.00	2	16.65	17.20	-2	2,512	-0.08%
2022/09/21	9	16.72	0	0.00	17.05	9	2,515	0.36%
2022/09/15	3	16.90	0	0.00	16.85	3	2,865	0.10%
2022/09/07	3	16.55	4	16.60	16.50	-1	3,131	-0.03%
2022/09/06	0	0.00	3	16.95	17.00	-3	3,108	-0.10%
2022/09/01	1	17.25	1	17.15	17.20	0	3,231	0.00%
2022/08/29	0	0.00	3	17.45	17.30	-3	3,217	-0.09%
2022/08/19	0	0.00	1	18.00	18.10	-1	3,371	-0.03%
2022/08/18	2	17.95	0	0.00	17.95	2	3,393	0.06%
2022/08/17	5.1	18.06	9	18.05	18.10	-3.9	3,409	-0.12%
2022/08/16	0	0.00	5	17.94	17.90	-5	3,400	-0.15%
2022/08/15	0	0.00	4	18.00	18.10	-4	3,412	-0.12%
2022/08/12	8	17.92	12	17.70	18.00	-4	3,409	-0.12%
2022/08/11	0	0.00	1	17.60	17.55	-1	3,374	-0.03%
2022/08/09	2	17.20	0	0.00	17.25	2	3,426	0.06%
2022/08/05	2	17.30	3	17.30	17.30	-1	3,485	-0.03%
2022/08/04	3	16.85	2	16.85	16.85	1	3,531	0.03%
2022/08/03	0	0.00	1	17.25	17.20	-1	3,552	-0.03%
2022/08/01	0	0.00	4	17.95	17.90	-4	3,634	-0.11%
2022/07/29	5	17.75	0	0.00	17.75	5	3,638	0.14%
2022/07/20	0	0.00	7	17.82	17.65	-7	3,927	-0.18%
2022/07/18	0	0.00	1	17.55	17.50	-1	4,037	-0.02%
2022/07/14	1	17.25	0	0.00	17.25	1	4,165	0.02%
2022/07/13	1	16.95	0	0.00	17.10	1	4,189	0.02%
2022/07/06	0	0.00	5	17.30	17.20	-5	4,347	-0.12%
2022/07/04	0	0.00	1	17.50	17.60	-1	4,454	-0.02%
2022/07/01	1	17.05	2	17.08	17.05	-1	4,541	-0.02%
2022/06/30	3	17.70	0	0.00	17.85	3	4,509	0.07%
2022/06/28	3	18.73	3	19.35	18.75	0	4,464	0.00%
2022/06/27	0	0.00	4.9	20.95	21.10	-4.9	4,418	-0.11%
2022/06/24	1	20.45	6	20.55	20.25	-5	4,448	-0.11%
2022/06/22	6	20.15	8	20.15	20.05	-2	4,458	-0.04%
2022/06/21	4	20.65	0	0.00	20.70	4	4,483	0.09%
2022/06/20	2.1	20.05	0	0.00	19.70	2.1	4,567	0.05%
2022/06/17	11	20.28	0	0.00	20.30	11	4,544	0.24%
2022/06/16	4	20.85	5	20.80	20.70	-1	4,611	-0.02%
2022/06/15	0.2	21.30	0	0.00	21.15	0.2	4,775	0.00%
2022/06/14	6	21.20	0	0.00	21.30	6	4,881	0.12%
2022/06/13	2	21.35	1	21.00	21.05	1	4,962	0.02%
2022/06/10	2	22.10	0	0.00	22.00	2	5,044	0.04%
2022/06/08	2	22.20	1	22.10	22.10	1	5,475	0.02%
2022/06/07	0	0.00	1	22.05	22.15	-1	5,742	-0.02%
2022/05/27	0	0.00	9	21.56	21.60	-9	6,717	-0.13%
2022/05/26	3	20.93	0	0.00	20.90	3	6,758	0.04%
2022/05/25	0	0.00	3	21.28	21.15	-3	6,769	-0.04%
2022/05/23	10	21.20	0	0.00	21.20	10	6,924	0.14%
2022/05/19	3	20.75	0	0.00	21.05	3	7,089	0.04%
2022/05/18	0	0.00	2	21.33	21.25	-2	7,079	-0.03%
2022/05/16	1	20.55	0	0.00	20.65	1	7,132	0.01%
2022/05/13	9	20.50	0	0.00	20.55	9	7,217	0.12%
2022/05/11	11	20.82	2	20.75	20.65	9	7,254	0.12%
2022/05/10	1	21.20	0	0.00	21.20	1	7,253	0.01%
2022/05/06	11	22.30	0	0.00	22.35	11	7,339	0.15%
2022/04/29	0	0.00	6	22.63	22.45	-6	7,590	-0.08%
2022/04/28	4	21.89	0	0.00	22.00	4	7,718	0.05%
2022/04/27	1	21.90	14	21.67	21.70	-13	7,767	-0.17%
2022/04/26	1	22.80	0	0.00	22.55	1	7,797	0.01%
2022/04/25	11	22.75	3	22.78	22.75	8	7,828	0.10%
2022/04/22	1	23.45	0	0.00	23.50	1	7,799	0.01%
2022/04/21	3	23.83	2	23.98	23.75	1	7,871	0.01%
2022/04/20	13	23.35	3	23.60	23.00	10	7,821	0.13%
2022/04/19	3	23.42	0	0.00	23.45	3	7,850	0.04%
2022/04/18	8	23.26	2	23.50	23.10	6	7,845	0.08%
2022/04/15	0	0.00	1	23.65	23.75	-1	7,805	-0.01%
2022/04/13	2	24.20	11	24.20	24.15	-9	7,895	-0.11%
2022/04/12	3	23.97	29	24.08	24.00	-26	7,893	-0.33%
2022/04/11	0	0.00	2	25.10	24.75	-2	7,825	-0.03%
2022/04/07	8	25.18	14	25.19	24.60	-6	7,747	-0.08%
2022/04/06	0	0.00	10	25.45	25.45	-10	7,688	-0.13%
2022/04/01	0	0.00	2	25.30	25.50	-2	7,671	-0.03%
2022/03/31	1	25.50	13	25.44	25.20	-12	7,687	-0.16%
2022/03/30	2	25.65	4	25.90	25.75	-2	7,653	-0.03%
2022/03/29	13	25.67	25	25.45	25.70	-12	7,636	-0.16%
2022/03/28	5	24.85	1	24.70	25.00	4	7,604	0.05%
2022/03/25	1	25.00	0.6	25.10	25.30	0.4	7,626	0.00%
2022/03/24	2	25.33	6	25.34	25.40	-4	7,629	-0.05%
2022/03/23	23	25.88	21	25.89	25.75	2	7,666	0.03%
2022/03/22	1.1	25.40	2.7	25.42	25.45	-1.6	7,605	-0.02%
2022/03/21	4	25.55	0	0.00	25.50	4	7,573	0.05%
2022/03/18	5	25.10	9	25.33	25.50	-4	7,575	-0.05%
2022/03/17	0	0.00	2	24.75	24.80	-2	7,437	-0.03%
2022/03/16	23	24.11	4	24.36	24.30	19	7,507	0.25%
2022/03/15	3	24.45	2	24.48	24.30	1	7,440	0.01%
2022/03/14	2.6	24.65	0	0.00	24.70	2.6	7,381	0.04%
2022/03/11	5	24.48	4	24.58	24.50	1	7,372	0.01%
2022/03/10	1	24.10	3	24.10	24.10	-2	7,183	-0.03%
2022/03/09	1.3	23.54	0	0.00	23.25	1.3	6,984	0.02%
2022/03/08	19	23.79	6	24.15	23.40	13	6,901	0.19%
2022/03/07	1.1	22.71	0	0.00	22.80	1.1	6,296	0.02%
2022/03/04	3	23.15	0	0.00	23.00	3	6,338	0.05%
2022/03/02	4	23.50	0	0.00	23.65	4	6,537	0.06%
2022/03/01	1	23.40	4	23.43	23.45	-3	6,689	-0.04%
2022/02/24	0.1	22.95	8	22.80	22.70	-8	6,924	-0.11%
2022/02/22	7	23.28	11	23.46	23.15	-4	7,200	-0.06%
2022/02/21	4	23.50	4	23.78	23.70	0	7,369	0.00%
2022/02/18	2	23.00	1	22.90	22.95	1	7,412	0.01%
2022/02/17	3	23.03	1	23.10	23.00	2	7,669	0.03%
2022/02/16	0	0.00	5.5	22.95	22.95	-5.5	7,787	-0.07%
2022/02/15	15.2	22.65	10	22.50	22.50	5.2	8,320	0.06%
2022/02/14	1.2	23.01	0	0.00	22.90	1.2	8,915	0.01%
2022/02/11	13.1	23.62	0	0.00	23.65	13.1	9,052	0.14%
2022/02/10	2	24.00	0	0.00	23.85	2	9,364	0.02%
2022/02/09	0	0.00	1	23.65	24.05	-1	9,543	-0.01%
2022/02/08	3	24.13	0	0.00	24.00	3	9,493	0.03%
2022/02/07	2	23.25	2	22.95	23.75	0	9,520	0.00%
2022/01/26	2	23.30	0.1	23.20	23.05	1.9	9,509	0.02%
2022/01/25	21.2	23.17	3	23.15	23.10	18.2	9,610	0.19%
2022/01/24	21	23.59	6	23.63	23.65	15	9,596	0.16%
2022/01/21	18	24.46	3	24.50	24.35	15	9,579	0.16%
2022/01/20	1	25.55	7	25.50	25.45	-6	9,499	-0.06%
2022/01/18	1.1	24.85	0	0.00	24.65	1.1	9,465	0.01%
2022/01/17	5	24.77	4	24.55	25.00	1	9,508	0.01%
2022/01/14	5.2	24.99	0	0.00	24.90	5.2	9,633	0.05%
2022/01/13	0.1	25.45	2	25.50	25.40	-1.9	9,643	-0.02%
2022/01/12	0.1	25.50	0	0.00	25.20	0.1	9,739	0.00%
2022/01/11	0.7	25.75	0	0.00	25.65	0.7	9,892	0.01%
2022/01/10	7.2	25.81	0	0.00	25.80	7.2	10,008	0.07%
2022/01/07	17	25.47	0	0.00	25.50	17	10,141	0.17%
2022/01/06	2	25.85	0	0.00	25.90	2	10,269	0.02%
2022/01/05	0.2	26.10	1	25.95	26.05	-0.8	10,345	-0.01%
2022/01/04	4	26.35	0	0.00	26.20	4	10,473	0.04%
2021/12/30	3	26.82	0	0.00	26.75	3	10,812	0.03%
2021/12/29	5	26.71	11	26.99	26.75	-6	11,036	-0.05%
2021/12/28	2.2	26.87	0	0.00	26.75	2.2	11,273	0.02%
2021/12/27	2	26.85	3	26.80	26.75	-1	11,540	-0.01%
2021/12/24	0	0.00	5	26.60	26.60	-5	11,889	-0.04%
2021/12/23	0	0.00	17	26.70	26.55	-17	12,089	-0.14%
2021/12/21	0	0.00	2	25.75	26.10	-2	12,467	-0.02%
2021/12/17	0	0.00	5	26.02	25.80	-5	12,888	-0.04%
2021/12/16	3.2	25.46	0	0.00	25.50	3.2	13,033	0.02%
2021/12/15	3	25.58	5	25.55	25.55	-2	13,317	-0.02%
2021/12/14	1.2	25.62	0	0.00	25.60	1.2	13,554	0.01%
2021/12/13	0.2	26.15	0	0.00	26.05	0.2	13,652	0.00%
2021/12/10	4.2	26.34	6	26.23	26.15	-1.8	13,798	-0.01%
2021/12/09	1	27.05	0	0.00	26.90	1	13,923	0.01%
2021/12/08	2	27.08	0	0.00	26.90	2	14,150	0.01%
2021/12/07	3	27.02	2	27.05	26.95	1	14,306	0.01%
2021/12/06	5	26.86	0	0.00	26.90	5	14,510	0.03%
2021/12/03	0	0.00	4	26.94	26.55	-4	14,604	-0.03%
2021/12/02	1	26.50	17	26.41	26.35	-16	14,703	-0.11%
2021/11/30	4.3	26.69	4	26.80	26.70	0.3	14,958	0.00%
2021/11/29	13.2	26.03	0	0.00	26.05	13.2	15,133	0.09%
2021/11/26	38	26.46	1	26.55	26.40	37	15,271	0.24%
2021/11/25	29.2	26.63	0	0.00	26.60	29.2	15,658	0.19%
2021/11/24	1.6	26.80	2	26.70	27.00	-0.5	15,961	0.00%
2021/11/23	1.3	27.04	1	27.00	26.95	0.3	16,079	0.00%
2021/11/22	15	27.21	8	27.33	27.35	7	16,256	0.04%
2021/11/19	16.2	26.89	1	26.90	26.50	15.2	16,278	0.09%
2021/11/18	13.1	27.44	90	27.42	27.05	-77	16,436	-0.47%
2021/11/17	2.3	27.00	4	26.95	26.90	-1.8	16,658	-0.01%
2021/11/16	33.2	27.06	1	27.05	27.05	32.2	16,949	0.19%
2021/11/15	13	27.55	6	27.59	27.50	7	17,404	0.04%
2021/11/12	89	27.83	3	28.23	27.80	86	17,801	0.48%
2021/11/11	23	28.61	104	29.00	29.05	-81	17,703	-0.46%	大賣/
2021/11/10	11.1	28.04	2	28.35	27.80	9.1	17,393	0.05%
2021/11/09	68.7	27.72	2	27.75	27.75	66.7	17,732	0.38%
2021/11/08	18	28.03	1	28.30	28.65	17	17,604	0.10%
2021/11/05	0	0.00	7	27.81	27.75	-7	17,811	-0.04%
2021/11/04	9	27.76	11	28.15	27.45	-2	18,290	-0.01%
2021/11/03	10.2	27.59	1	27.80	27.65	9.2	18,493	0.05%
2021/11/02	3	27.72	16	27.76	27.40	-13	18,915	-0.07%
2021/11/01	4	27.86	4	27.90	27.85	0	19,148	0.00%
2021/10/29	7	27.26	0	0.00	27.30	7	19,308	0.04%
2021/10/28	1	27.40	0	0.00	27.50	1	19,508	0.01%
2021/10/26	2	27.93	0	0.00	27.95	2	20,168	0.01%
2021/10/25	1	28.00	14	27.89	28.10	-13	20,599	-0.06%
2021/10/22	16	27.60	25	27.44	27.20	-9	21,288	-0.04%
2021/10/21	9	28.56	8	28.61	28.55	1	22,008	0.00%
2021/10/20	2	28.00	1	28.15	28.35	1	22,615	0.00%
2021/10/19	17	28.37	3	28.52	28.35	14	23,093	0.06%
2021/10/18	4	27.00	0	0.00	27.60	4	24,006	0.02%
2021/10/15	9	27.69	4	27.81	27.75	5	25,115	0.02%
2021/10/14	4.1	27.12	6	27.28	27.25	-1.9	25,970	-0.01%
2021/10/13	1	27.40	0	0.00	26.40	1	27,156	0.00%
2021/10/12	2.3	26.79	0	0.00	27.10	2.3	28,949	0.01%
2021/10/08	7.1	27.49	0	0.00	27.50	7.1	29,958	0.02%
2021/10/07	7	27.49	134.4	27.39	27.75	-127.4	32,130	-0.40%	大賣/鉅額交易
2021/10/06	12.2	27.03	12	26.91	26.95	0.2	33,230	0.00%
2021/10/05	10	27.60	0	0.00	27.90	10	34,144	0.03%
2021/10/04	4.3	27.84	24	28.07	27.25	-19.8	35,785	-0.06%
2021/10/01	148.6	28.46	103	28.31	27.90	45.6	38,498	0.12%	大買/大賣/
2021/09/30	22.3	29.46	4	29.55	29.60	18.2	41,020	0.04%
2021/09/29	1.7	30.07	7	29.71	29.70	-5.3	43,139	-0.01%
2021/09/28	50.2	29.91	0	0.00	29.90	50.2	43,904	0.11%
2021/09/27	3	30.88	6	31.06	30.90	-3	45,468	-0.01%
2021/09/24	3.4	30.85	12	31.10	30.40	-8.6	49,160	-0.02%
2021/09/23	12.2	30.97	22	31.36	31.05	-9.8	50,227	-0.02%
2021/09/22	38.2	30.56	20	30.52	30.45	18.2	50,615	0.04%
2021/09/17	10.3	31.90	9	31.86	31.65	1.3	51,348	0.00%
2021/09/16	18	32.38	3	32.30	32.35	15	51,969	0.03%
2021/09/15	10	32.15	0	0.00	33.00	10	52,709	0.02%
2021/09/14	41	32.68	9	32.36	32.45	32	53,260	0.06%
2021/09/13	15.6	33.46	1	33.70	33.35	14.6	53,856	0.03%
2021/09/10	10	33.60	1	33.80	33.60	9	54,444	0.02%
2021/09/09	28	33.25	2	33.70	33.35	26	54,851	0.05%
2021/09/08	1	34.50	10.2	34.89	34.15	-9.2	54,949	-0.02%
2021/09/07	2	34.43	1	34.50	34.20	1	55,213	0.00%
2021/09/06	25	34.26	37	34.42	34.00	-12	55,517	-0.02%
2021/09/03	14	35.75	1	35.95	35.80	13	55,875	0.02%
2021/09/02	1	35.30	73	35.54	35.25	-72	56,773	-0.13%
2021/09/01	28	36.01	65	36.57	35.90	-37	57,014	-0.06%
2021/08/31	99	36.25	23	36.54	36.05	76	57,241	0.13%
2021/08/30	19	36.91	20	37.20	37.65	-1	58,326	0.00%
2021/08/27	10	35.45	8	35.91	35.80	2	59,544	0.00%
2021/08/26	12.5	34.91	5	35.54	35.05	7.5	60,998	0.01%
2021/08/25	3.1	34.76	2	34.60	34.95	1.1	62,475	0.00%
2021/08/24	5	34.55	4	34.30	34.70	1	63,137	0.00%
2021/08/23	71	33.65	27	33.96	34.55	44	64,805	0.07%
2021/08/20	10.1	32.48	9	32.14	32.35	1.1	65,756	0.00%
2021/08/19	9	32.37	1	32.15	31.55	8	66,043	0.01%
2021/08/18	2	33.18	0	0.00	34.40	2	65,847	0.00%
2021/08/17	8	33.37	6	34.02	32.45	2	66,268	0.00%
2021/08/16	4	34.95	5	35.22	34.95	-1	66,948	0.00%
2021/08/13	12	35.65	9.1	35.74	34.45	2.9	67,784	0.00%
2021/08/11	4	37.45	16	36.13	37.20	-12	70,010	-0.02%
2021/08/10	29.1	38.62	3	39.37	37.70	26.1	70,882	0.04%
2021/08/09	0	0.00	4	39.34	39.15	-4	71,589	-0.01%
2021/08/06	6.1	39.31	11	39.64	38.55	-4.9	72,737	-0.01%
2021/08/05	5	38.35	0	0.00	38.15	5	74,155	0.01%
2021/08/04	1.1	38.80	10	39.15	39.30	-8.9	75,459	-0.01%
2021/08/03	7.6	38.63	3	38.75	39.15	4.6	79,185	0.01%
2021/08/02	6	39.23	4.1	38.99	39.30	1.9	80,611	0.00%
2021/07/30	23	38.56	9	39.44	38.10	14	82,086	0.02%
2021/07/29	18	38.54	63	38.30	39.50	-45	83,693	-0.05%
2021/07/28	7	37.23	108	38.82	37.20	-101	84,373	-0.12%	大賣/鉅額交易
2021/07/27	37.3	38.87	26.5	39.28	38.30	10.8	84,998	0.01%
2021/07/26	10	40.60	11.3	40.78	40.50	-1.3	85,907	0.00%
2021/07/23	23	41.95	41	41.66	42.15	-18	87,229	-0.02%
2021/07/22	225	41.99	43	41.74	41.20	182	87,746	0.21%	大買/鉅額交易
2021/07/21	153	44.80	165	44.78	44.00	-12	87,965	-0.01%	大買/大賣/
2021/07/20	73.5	43.36	59	44.11	43.35	14.5	87,506	0.02%
2021/07/19	37.6	46.62	30.2	46.97	45.80	7.3	87,340	0.01%
2021/07/16	80.8	45.37	142.6	45.58	46.00	-61.9	88,075	-0.07%	大賣/
2021/07/15	30.2	42.61	17	42.59	43.20	13.2	87,269	0.02%
2021/07/14	39	43.22	51	43.23	43.40	-12	86,777	-0.01%
2021/07/13	91	41.71	201.2	41.27	40.90	-110.3	85,764	-0.13%	大賣/鉅額交易
2021/07/12	43	40.91	35	41.03	40.45	8	85,557	0.01%
2021/07/09	77.7	40.39	34	40.39	39.20	43.7	84,845	0.05%
2021/07/08	123	42.39	198	42.66	43.10	-75	83,403	-0.09%	大買/大賣/
2021/07/07	148	40.15	143	40.22	40.30	5	81,113	0.01%	大買/大賣/
2021/07/06	51	38.62	133	39.19	40.25	-82	78,677	-0.10%	大賣/
2021/07/05	53	37.16	51	36.91	36.60	2	76,522	0.00%
2021/07/02	97	38.40	123	38.25	37.35	-26	75,877	-0.03%	大賣/
2021/07/01	362	39.07	503	39.12	37.70	-141	74,873	-0.19%	大買/大賣/鉅額交易
2021/06/30	10	35.83	102	36.55	37.40	-92	72,054	-0.13%	大賣/
2021/06/29	10	34.47	24	34.65	34.00	-14	70,931	-0.02%
2021/06/28	31	34.25	22	34.46	35.20	9	70,449	0.01%
2021/06/25	25	34.00	44.1	34.25	34.55	-19.1	69,656	-0.03%
2021/06/24	22	33.33	21	33.42	33.10	1	68,905	0.00%
2021/06/23	26	32.27	37	32.70	33.05	-11	67,978	-0.02%
2021/06/22	106	32.65	27	32.62	32.20	79	67,294	0.12%	大買/
2021/06/21	25.3	30.68	22.2	30.90	30.80	3.1	66,446	0.00%
2021/06/18	40	32.86	17	32.64	32.50	23	65,645	0.04%
2021/06/17	33	33.12	6	33.22	33.35	27	65,077	0.04%
2021/06/16	15	33.60	29	33.64	33.15	-14	64,723	-0.02%
2021/06/15	6	33.62	16	33.82	34.20	-10	64,394	-0.02%
2021/06/11	37	34.09	88.1	33.83	33.50	-51.1	64,026	-0.08%
2021/06/10	26.3	33.22	23	33.80	34.25	3.3	63,629	0.01%
2021/06/09	20	34.67	8	34.54	34.45	12	62,836	0.02%
2021/06/08	4	35.19	41	35.34	35.30	-37	62,526	-0.06%
2021/06/07	56.6	35.78	28	36.55	35.50	28.6	62,135	0.05%
2021/06/04	54.1	36.90	55	36.94	36.75	-0.9	60,710	0.00%
2021/06/03	102	37.10	57.2	36.59	36.40	44.8	59,195	0.08%	大買/
2021/06/02	55	35.00	78	35.21	35.30	-23	57,617	-0.04%
2021/06/01	27	33.74	20	33.74	33.75	7	56,057	0.01%
2021/05/31	59.2	34.24	20	34.02	32.90	39.2	55,610	0.07%
2021/05/28	42	31.28	61	31.86	32.45	-19	54,011	-0.04%
2021/05/27	20	30.00	11	29.95	29.50	9	53,045	0.02%
2021/05/26	15	30.32	9	30.16	30.40	6	52,601	0.01%
2021/05/25	63	30.31	98	30.30	30.45	-35	52,218	-0.07%
2021/05/24	36	29.96	7	30.36	29.55	29	51,465	0.06%
2021/05/21	37	29.25	76.5	29.33	29.65	-39.5	50,876	-0.08%
2021/05/20	32	27.58	8	28.39	27.80	24	49,833	0.05%
2021/05/19	23	29.65	26	29.52	29.50	-3	48,816	-0.01%
2021/05/18	42	27.60	46	28.06	28.40	-4	47,309	-0.01%
2021/05/17	34	26.16	238	26.00	25.85	-204	46,170	-0.44%	大賣/鉅額交易
2021/05/14	55	30.79	69	29.66	28.70	-14	45,017	-0.03%
2021/05/13	39	32.89	100.1	32.01	31.85	-61.1	43,600	-0.14%
2021/05/12	56	38.67	30.3	37.77	35.35	25.7	41,823	0.06%
2021/05/11	139	38.99	120.1	39.09	39.25	18.9	40,308	0.05%	大買/大賣/
2021/05/10	46	36.26	72	36.58	36.95	-26	36,557	-0.07%
2021/05/07	79.1	32.62	26	33.52	33.60	53.1	34,999	0.15%
2021/05/06	34	33.59	29	33.93	34.75	5	33,381	0.01%
2021/05/05	65	32.46	110	31.49	31.60	-45	31,406	-0.14%	大賣/
2021/05/04	64	32.46	27	31.97	31.05	37	30,336	0.12%
2021/05/03	45	35.04	67	35.08	34.45	-22	29,190	-0.08%
2021/04/29	78	33.74	31	33.73	33.85	47	27,591	0.17%
2021/04/28	37	31.47	63	31.55	32.85	-26	25,761	-0.10%
2021/04/27	60	29.99	74	29.91	29.90	-14	24,932	-0.06%
2021/04/26	72.5	28.94	15	29.09	28.80	57.5	23,814	0.24%
2021/04/23	46	27.71	27.5	28.14	28.00	18.5	23,299	0.08%
2021/04/22	56	29.41	34	29.58	28.10	22	22,716	0.10%
2021/04/21	6	27.31	47	27.03	28.35	-41	20,821	-0.20%
2021/04/20	29.1	25.39	9	25.49	25.80	20.1	20,179	0.10%
2021/04/19	88	26.03	51	26.47	26.30	37	19,834	0.19%
2021/04/16	18	24.45	82	23.94	24.85	-64	18,680	-0.34%
2021/04/15	33.2	23.15	4	22.90	23.15	29.2	17,919	0.16%
2021/04/14	2	22.50	3	22.63	23.10	-1	17,842	-0.01%
2021/04/13	65	23.30	18	23.33	22.35	47	17,969	0.26%
2021/04/12	8	22.28	0	0.00	22.30	8	18,304	0.04%
2021/04/09	1	21.55	0	0.00	21.60	1	19,133	0.01%
2021/04/08	4	21.54	4	21.81	21.90	0	19,641	0.00%
2021/04/07	11	22.05	21	22.09	21.80	-10	19,431	-0.05%
2021/04/06	27	21.31	50	21.77	22.40	-23	18,723	-0.12%
2021/04/01	16	20.30	33	20.17	20.40	-17	17,819	-0.10%
2021/03/31	9	19.98	18	19.99	19.90	-9	17,789	-0.05%
2021/03/30	19	19.96	20	19.89	19.80	-1	17,743	-0.01%
2021/03/29	5	19.85	5	19.70	19.65	0	17,588	0.00%
2021/03/26	11	19.40	2	19.40	19.35	9	17,770	0.05%
2021/03/25	7	19.42	0	0.00	19.15	7	18,091	0.04%
2021/03/24	0	0.00	0.3	19.15	19.05	-0.3	18,403	0.00%
2021/03/23	4	19.25	22	19.35	19.15	-18	19,070	-0.09%
2021/03/22	0	0.00	10	19.50	19.50	-10	19,916	-0.05%
2021/03/19	1	19.20	1	19.25	19.15	0	20,370	0.00%
2021/03/18	6	19.15	0.5	19.30	19.60	5.5	20,565	0.03%
2021/03/17	5	19.35	1	19.35	19.20	4	20,635	0.02%
2021/03/16	0	0.00	8	19.50	19.30	-8	20,825	-0.04%
2021/03/15	28.2	20.03	47	19.86	19.85	-18.8	20,802	-0.09%
2021/03/12	15	20.27	8	20.46	20.45	7	20,736	0.03%
2021/03/11	10	20.00	5	19.95	19.85	5	21,177	0.02%
2021/03/10	2	20.00	1	19.90	19.80	1	21,575	0.00%
2021/03/09	3	19.95	5	20.08	20.20	-2	21,528	-0.01%
2021/03/08	6	19.91	7	20.00	19.80	-1	21,526	0.00%
2021/03/05	11	19.82	5	20.29	19.55	6	21,721	0.03%
2021/03/04	61	20.54	15	20.45	20.00	46	22,034	0.21%
2021/03/03	54	19.72	63	20.06	20.30	-9	22,040	-0.04%
2021/03/02	14	19.84	0	0.00	19.20	14	21,870	0.06%
2021/02/26	41	20.01	1	19.60	20.00	40	21,713	0.18%
2021/02/25	5	19.82	7	19.98	19.75	-2	21,632	-0.01%
2021/02/24	8	19.58	73	19.44	19.55	-65	21,778	-0.30%
2021/02/23	91	19.58	47	19.49	19.45	44	21,815	0.20%
2021/02/22	2	18.65	51	18.64	18.75	-49	21,543	-0.23%
2021/02/19	88	18.42	84	18.30	18.35	4	21,611	0.02%
2021/02/18	44	18.11	3	18.18	18.20	41	21,752	0.19%
2021/02/17	2	17.65	11	17.76	17.80	-9	21,638	-0.04%
2021/02/05	41	17.14	23	16.97	16.95	18	21,555	0.08%
2021/02/04	2	16.83	11	16.88	16.95	-9	21,628	-0.04%
2021/02/03	4.4	16.77	4	16.88	16.90	0.4	21,813	0.00%
2021/02/02	65	16.47	62	16.80	16.75	3	22,135	0.01%
2021/02/01	30	16.17	30	16.25	16.20	0	22,245	0.00%
2021/01/29	1	15.95	11	16.10	15.95	-10	22,281	-0.04%
2021/01/27	0	0.00	20	16.95	16.75	-20	22,495	-0.09%
2021/01/26	15	17.25	1	17.20	17.00	14	22,473	0.06%
2021/01/25	6	16.93	7	17.44	17.80	-1	22,321	0.00%
2021/01/22	7	17.04	7	16.95	17.30	0	22,079	0.00%
2021/01/21	46	16.77	73	16.53	16.80	-27	21,889	-0.12%
2021/01/20	15	16.78	20	16.93	16.70	-5	21,739	-0.02%
2021/01/19	43	17.73	2	17.80	17.60	41	21,508	0.19%
2021/01/18	1	17.20	0	0.00	17.25	1	21,354	0.00%
2021/01/15	1	17.50	5	17.45	17.65	-4	21,092	-0.02%
2021/01/14	1	17.75	0	0.00	18.10	1	20,839	0.00%
2021/01/13	41	18.42	77	18.40	18.55	-36	20,723	-0.17%
2021/01/12	12	17.69	41	17.72	17.45	-29	20,302	-0.14%
2021/01/11	1	18.15	2.9	18.27	18.30	-1.9	19,988	-0.01%
2021/01/08	19	18.34	5	18.06	18.30	14	19,855	0.07%
2021/01/07	30	19.01	2	19.03	18.85	28	19,546	0.14%
2021/01/06	86	20.07	39	19.73	19.45	47	19,415	0.24%
2021/01/05	17	20.86	16	20.69	20.60	1	18,858	0.01%
2021/01/04	47	20.54	40	20.98	21.45	7	18,153	0.04%
2020/12/31	30	19.08	44	19.21	19.50	-14	16,888	-0.08%
2020/12/30	1	18.60	0	0.00	18.55	1	16,215	0.01%
2020/12/29	0.2	18.50	6	18.45	18.40	-5.8	16,150	-0.04%
2020/12/28	2	18.70	2	18.65	18.65	0	15,974	0.00%
2020/12/25	8	18.38	14	17.73	18.10	-6	15,916	-0.04%
2020/12/24	13	18.37	15	18.15	18.10	-2	15,701	-0.01%
2020/12/23	4	18.33	5	18.37	18.30	-1	15,699	-0.01%
2020/12/22	6	18.92	1	18.80	18.45	5	15,730	0.03%
2020/12/21	10	19.11	20.2	19.18	19.00	-10.2	15,633	-0.07%
2020/12/18	18	19.29	11	19.30	18.80	7	15,354	0.05%
2020/12/17	36.2	18.98	9	18.64	19.20	27.2	15,254	0.18%
2020/12/16	5	18.73	21	18.68	18.85	-16	14,647	-0.11%
2020/12/15	9	18.17	0	0.00	17.65	9	13,861	0.06%
2020/12/14	3	17.98	29	17.90	17.90	-26	13,673	-0.19%
2020/12/11	2	17.00	7	17.06	17.10	-5	13,454	-0.04%
2020/12/10	14	18.10	30	17.88	17.45	-16	13,349	-0.12%
2020/12/09	2	17.55	5	17.55	17.70	-3	13,274	-0.02%
2020/12/08	21	17.81	3	17.93	17.80	18	13,711	0.13%
2020/12/07	46	18.67	26	18.68	17.90	20	14,576	0.14%
2020/12/04	25	18.22	31	18.22	18.40	-6	14,060	-0.04%
2020/12/03	0	0.00	3	17.55	17.25	-3	13,758	-0.02%
2020/12/02	8	17.68	17	17.40	17.45	-9	14,226	-0.06%
2020/12/01	6	17.55	2	18.10	17.30	4	15,026	0.03%
2020/11/30	31	18.21	32	18.48	17.95	-1	15,421	-0.01%
2020/11/27	26	17.01	14	17.13	17.10	12	14,937	0.08%
2020/11/26	5	16.29	6	16.30	16.55	-1	14,561	-0.01%
2020/11/25	17	16.06	14	15.92	15.95	3	14,366	0.02%
2020/11/23	6	15.85	2	15.85	15.80	4	14,101	0.03%
2020/11/20	0	0.00	25	15.66	15.95	-25	13,860	-0.18%
2020/11/19	27	15.65	9	15.25	15.30	18	13,751	0.13%
2020/11/18	18	15.06	13	15.30	15.25	5	13,508	0.04%
2020/11/17	11	15.16	14	15.20	15.20	-3	13,350	-0.02%
2020/11/13	0	0.00	1	14.00	14.00	-1	13,989	-0.01%
2020/11/12	3	14.40	0	0.00	14.05	3	14,458	0.02%
2020/11/11	10	14.65	14	14.59	14.60	-4	14,343	-0.03%
2020/11/10	13	14.03	30	14.10	14.10	-17	14,122	-0.12%
2020/11/09	14	13.82	0	0.00	13.80	14	13,705	0.10%
2020/11/06	15	13.30	35	13.58	13.55	-20	13,784	-0.15%
2020/11/05	18	13.41	5	13.47	13.15	13	14,373	0.09%
2020/11/04	4	13.05	0	0.00	12.90	4	13,909	0.03%
2020/11/03	0	0.00	1	12.90	12.95	-1	13,849	-0.01%
2020/10/28	0	0.00	2	12.80	12.65	-2	13,696	-0.01%
2020/10/27	0	0.00	6	12.93	12.90	-6	13,635	-0.04%
2020/10/26	1	12.90	0	0.00	13.00	1	13,625	0.01%
2020/10/23	0	0.00	1	12.95	12.75	-1	13,538	-0.01%
2020/10/22	1	12.80	0	0.00	12.80	1	13,558	0.01%
2020/10/21	0	0.00	21	12.82	13.00	-21	13,566	-0.15%
2020/10/20	0	0.00	30	12.80	12.80	-30	13,480	-0.22%
2020/10/19	0	0.00	15	12.82	12.75	-15	13,445	-0.11%
2020/10/16	0	0.00	21	12.79	12.80	-21	13,626	-0.15%
2020/10/15	30	13.05	36	12.97	12.95	-6	13,638	-0.04%
2020/10/14	32	13.27	54	13.20	13.15	-22	13,563	-0.16%
2020/10/13	0	0.00	41	12.65	12.70	-41	13,351	-0.31%
2020/10/12	101	13.13	15	13.12	13.00	86	13,575	0.63%	大買/
2020/10/07	12	12.45	0	0.00	12.45	12	13,165	0.09%
2020/09/30	0	0.00	12	12.38	12.15	-12	13,063	-0.09%
2020/09/29	7	12.01	9	12.10	12.10	-2	13,097	-0.02%
2020/09/28	5	11.85	5	12.20	12.30	0	13,057	0.00%
2020/09/25	7	12.06	0	0.00	11.70	7	12,950	0.05%
2020/09/24	0	0.00	43	12.00	11.95	-43	12,775	-0.34%
2020/09/23	18	12.78	0	0.00	12.75	18	12,534	0.14%
2020/09/22	12	13.02	22	12.85	13.00	-10	12,447	-0.08%
2020/09/21	21	13.08	3	13.13	12.95	18	12,159	0.15%
2020/09/18	0	0.00	64	13.43	13.30	-64	12,205	-0.52%
2020/09/17	24	13.50	7	13.41	13.40	17	12,090	0.14%
2020/09/16	10	12.95	0	0.00	12.90	10	12,016	0.08%
2020/09/15	8	13.07	43	13.07	13.10	-35	11,942	-0.29%
2020/09/14	11	13.11	25	12.99	13.05	-14	11,917	-0.12%
2020/09/11	41	12.95	12	13.44	13.00	29	11,714	0.25%
2020/09/10	101	13.10	102	13.15	13.55	-1	11,146	-0.01%	大買/大賣/
2020/09/09	4	12.24	8	12.43	12.35	-4	10,095	-0.04%
2020/09/08	12	12.52	56	12.88	12.45	-44	10,085	-0.44%
2020/09/07	70	12.99	31	12.91	12.90	39	9,906	0.39%
2020/09/04	57	12.89	55	12.78	13.00	2	9,420	0.02%
2020/09/03	25	12.18	37	12.28	12.35	-12	8,686	-0.14%
2020/09/01	27	11.44	8	11.45	11.45	19	7,892	0.24%
2020/08/31	8	11.49	5	11.48	11.50	3	7,953	0.04%
2020/08/28	3	11.40	53	11.31	11.40	-50	8,074	-0.62%
2020/08/27	6	11.25	20.8	11.44	11.20	-14.8	8,025	-0.18%
2020/08/26	12.1	11.10	15	11.10	11.15	-2.9	7,870	-0.04%
2020/08/25	36	11.28	23	11.34	11.05	13	7,801	0.17%
2020/08/24	18	11.00	7	10.99	11.00	11	7,610	0.14%
2020/08/20	18	11.45	9	11.17	10.80	9	7,453	0.12%
2020/08/19	77	11.92	24	12.13	11.65	53	7,098	0.75%
2020/08/18	16	11.40	18	11.48	11.55	-2	6,292	-0.03%
2020/08/17	6	10.67	1	10.75	10.50	5	5,743	0.09%
2020/08/13	3	10.40	4	10.35	10.30	-1	5,665	-0.02%
2020/08/12	14	10.71	19	10.67	10.45	-5	5,612	-0.09%
2020/08/11	64	10.84	32	11.09	11.15	32	5,261	0.61%
2020/08/07	30	10.12	0	0.00	10.05	30	4,396	0.68%
2020/07/28	0	0.00	5	9.83	9.75	-5	4,242	-0.12%
2020/07/23	28	10.44	2	10.70	10.40	26	4,152	0.63%
2020/07/22	10	10.60	13	10.60	10.70	-3	4,109	-0.07%
2020/07/21	0	0.00	3	10.18	10.35	-3	3,887	-0.08%
2020/07/20	0	0.00	2	10.00	10.05	-2	3,799	-0.05%
2020/07/17	31	10.20	3	10.20	10.10	28	3,781	0.74%
2020/07/16	56	10.54	334.7	10.22	10.40	-278.7	3,745	-7.44%	大賣/鉅額交易
2020/07/15	2	9.92	0	0.00	9.88	2	3,427	0.06%
2020/07/10	0	0.00	0.3	9.91	9.81	-0.3	3,458	-0.01%
2020/07/09	2	10.20	0	0.00	10.00	2	3,431	0.06%
2020/07/08	2	10.05	250	10.13	10.10	-248	3,397	-7.30%	大賣/鉅額交易
2020/07/07	0	0.00	50	10.00	10.00	-50	3,224	-1.55%
2020/07/01	2	10.05	0	0.00	9.91	2	3,248	0.06%
2020/06/22	0	0.00	4	10.00	10.05	-4	2,746	-0.15%
2020/06/19	0	0.00	40	10.01	9.94	-40	2,746	-1.46%
2020/06/18	0	0.00	1	10.05	10.00	-1	2,672	-0.04%
2020/06/17	1	10.30	2	10.25	10.10	-1	2,645	-0.04%
2020/06/15	0.3	10.20	0	0.00	10.20	0.3	2,635	0.01%
2020/06/12	1	9.58	1	9.92	9.84	0	2,487	0.00%
2020/06/11	1	10.10	0	0.00	10.05	1	2,469	0.04%
2020/06/10	43	10.72	2	10.48	10.85	41	2,356	1.74%
2020/06/09	0	0.00	1	10.15	10.10	-1	2,139	-0.05%
2020/06/08	2	10.03	1	10.20	10.00	1	2,160	0.05%
2020/06/05	3	10.10	2	10.25	10.30	1	2,089	0.05%
2020/06/04	4	10.35	7	10.31	10.35	-3	1,993	-0.15%
2020/05/29	0	0.00	1.2	8.78	8.80	-1.2	1,714	-0.07%
2020/05/22	1	8.70	0	0.00	8.65	1	1,717	0.06%
2020/05/20	0	0.00	4	8.89	8.78	-4	1,697	-0.24%
2020/05/19	2	8.83	0	0.00	8.91	2	1,692	0.12%
2020/05/18	2	8.67	0	0.00	8.66	2	1,683	0.12%
2020/05/15	0	0.00	1	8.59	8.56	-1	1,680	-0.06%
2020/05/12	1	8.79	0	0.00	8.82	1	1,659	0.06%
2020/05/07	0.1	8.96	0	0.00	8.94	0.1	1,640	0.01%
2020/05/06	10	8.60	1	8.68	8.63	9	1,615	0.56%
2020/04/30	1	8.96	0	0.00	8.96	1	1,596	0.06%
2020/04/29	0	0.00	80	8.91	8.86	-80	1,589	-5.03%
2020/04/27	0	0.00	1	8.61	8.57	-1	1,619	-0.06%
2020/04/13	0	0.00	2	8.50	8.41	-2	1,507	-0.13%
2020/04/08	0	0.00	1	8.13	8.26	-1	1,493	-0.07%
2020/03/25	1	7.29	0	0.00	7.32	1	1,496	0.07%
2020/03/17	1	7.45	1	7.53	7.41	0	1,396	0.00%
2020/02/10	0	0.00	19	10.10	10.05	-19	1,217	-1.56%
2020/01/10	2	11.30	0	0.00	11.40	2	1,328	0.15%
2020/01/07	0	0.00	3	11.32	11.25	-3	1,349	-0.22%
2020/01/03	2	11.45	0	0.00	11.40	2	1,341	0.15%
2020/01/02	1	11.45	0	0.00	11.40	1	1,334	0.07%
2019/12/20	0	0.00	1	11.60	11.40	-1	1,295	-0.08%
2019/12/17	0	0.00	2	11.65	11.65	-2	1,190	-0.17%
2019/10/29	50	11.60	0	0.00	11.60	50	1,129	4.43%
2019/10/22	0	0.00	22	12.00	11.95	-22	1,108	-1.98%
2019/09/20	0	0.00	1	12.00	12.10	-1	1,171	-0.09%
2019/08/26	0	0.00	0.1	11.65	11.55	-0.1	1,187	-0.01%
2019/08/16	0	0.00	1	11.65	11.65	-1	1,204	-0.08%
2019/08/12	0	0.00	2	11.95	11.95	-2	1,236	-0.16%
2019/08/07	1	11.85	0	0.00	11.85	1	1,266	0.08%
2019/08/06	1.2	11.76	1	11.75	11.85	0.2	1,273	0.02%
2019/08/05	0	0.00	3	11.85	11.90	-3	1,312	-0.23%
2019/08/02	1.4	11.98	0	0.00	12.00	1.4	1,315	0.11%
2019/07/31	0	0.00	1	12.15	12.10	-1	1,324	-0.08%
2019/07/16	6	12.50	1	12.60	12.50	5	1,374	0.36%
2019/07/15	4	12.35	1	12.30	12.35	3	1,364	0.22%
2019/07/12	10	12.55	0	0.00	12.35	10	1,434	0.70%
2019/07/09	0	0.00	1	12.15	12.35	-1	1,832	-0.05%
2019/07/08	1	12.00	0	0.00	12.10	1	2,007	0.05%
2019/07/05	2	12.30	0	0.00	12.25	2	1,988	0.10%
2019/07/03	0	0.00	0.1	12.30	12.30	-0.1	1,980	-0.01%
2019/06/26	1	12.10	0	0.00	12.00	1	1,980	0.05%
2019/06/24	0	0.00	42	12.06	12.15	-42	1,990	-2.11%
2019/05/15	0	0.00	2	11.98	12.10	-2	2,131	-0.09%
2019/05/14	1	11.50	1	11.70	11.70	0	2,123	0.00%
2019/05/13	1	11.70	0	0.00	11.70	1	2,103	0.05%
2019/05/09	1	12.05	0	0.00	12.05	1	2,035	0.05%
2019/05/07	2	12.25	0	0.00	12.25	2	2,008	0.10%
2019/05/02	0	0.00	2	12.30	12.25	-2	1,957	-0.10%
2019/04/30	0	0.00	3	12.30	12.35	-3	1,945	-0.15%
2019/04/23	1	12.30	0	0.00	12.35	1	1,905	0.05%
2019/04/22	2	12.28	0	0.00	12.30	2	1,892	0.11%
2019/04/17	1	12.30	0	0.00	12.05	1	1,794	0.06%
2019/04/16	44	12.26	1	12.50	12.25	43	1,647	2.61%
2019/04/15	23	12.25	10	12.55	12.20	13	1,533	0.85%
2019/04/12	13	13.13	39	13.00	12.65	-26	1,337	-1.94%
2019/04/11	10	13.60	0	0.00	13.50	10	1,117	0.90%
2019/04/10	1	13.65	0	0.00	13.65	1	1,136	0.09%
2019/04/09	2	13.50	0	0.00	13.50	2	1,132	0.18%
2019/04/08	1	13.55	0	0.00	13.50	1	1,131	0.09%
2019/03/25	5	13.50	0	0.00	13.50	5	1,127	0.44%
2019/03/21	10	13.70	0	0.00	13.55	10	1,131	0.88%
2019/03/19	5	13.80	0	0.00	13.70	5	1,078	0.46%
2019/03/13	0	0.00	5	13.55	13.60	-5	1,019	-0.49%
2019/03/11	0	0.00	1	13.55	13.50	-1	1,033	-0.10%
2019/03/08	5	13.55	0	0.00	13.65	5	1,055	0.47%
2019/03/04	2	13.55	0	0.00	13.55	2	1,062	0.19%
2019/02/26	0	0.00	8	13.80	13.70	-8	1,042	-0.77%
2019/02/21	16	13.40	1	13.40	13.55	15	957	1.57%
2019/02/15	0	0.00	5	13.10	13.15	-5	839	-0.60%
2019/01/22	0	0.00	5	13.00	13.00	-5	915	-0.55%
2019/01/10	0	0.00	30	13.30	13.30	-30	1,044	-2.87%
2019/01/07	5	13.00	0	0.00	13.00	5	1,083	0.46%
2019/01/04	30	12.85	0	0.00	12.80	30	1,118	2.68%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/12	0	0.00	1	13.75	13.65	-1	1,194	-0.08%
2018/12/10	1	13.60	0	0.00	13.55	1	1,216	0.08%
2018/12/07	0	0.00	1	13.80	13.85	-1	1,229	-0.08%
2018/12/06	1	13.65	0	0.00	13.50	1	1,229	0.08%
2018/12/03	0	0.00	1	14.05	14.05	-1	1,257	-0.08%
2018/11/20	0	0.00	5	13.45	13.55	-5	1,255	-0.40%
2018/11/07	5	13.25	0	0.00	13.35	5	1,281	0.39%
2018/10/31	0	0.00	50	13.30	13.25	-50	1,304	-3.83%
2018/10/29	0	0.00	3	12.95	13.05	-3	1,302	-0.23%
2018/10/25	0	0.00	5	13.15	13.00	-5	1,337	-0.37%
2018/10/24	0	0.00	2	13.45	13.35	-2	1,330	-0.15%
2018/10/23	2	13.30	0	0.00	13.15	2	1,312	0.15%
2018/10/15	20	13.90	0	0.00	13.70	20	1,228	1.63%
2018/10/12	20	14.10	0	0.00	14.35	20	1,173	1.70%
2018/10/11	12	14.62	0	0.00	14.40	12	1,149	1.04%
2018/09/28	0	0.00	0.1	16.25	16.25	-0.1	1,119	-0.01%
2018/09/26	5	16.45	0	0.00	16.40	5	1,186	0.42%
2018/09/13	0	0.00	42	15.51	15.80	-42	1,333	-3.15%
2018/09/12	40	15.30	0	0.00	15.45	40	1,345	2.97%
2018/09/10	0	0.00	0.3	15.30	15.30	-0.3	1,379	-0.02%
2018/08/31	20	16.30	0	0.00	16.35	20	1,546	1.29%
2018/08/29	5	16.40	80	16.44	16.40	-75	1,628	-4.60%
2018/08/28	0	0.00	2	16.25	16.30	-2	1,656	-0.12%
2018/08/23	0	0.00	3	16.15	16.15	-3	1,822	-0.16%
2018/08/22	20	16.10	0	0.00	16.05	20	1,866	1.07%
2018/08/15	40	16.10	0	0.00	16.30	40	2,025	1.97%
2018/08/01	0	0.00	50	16.68	16.90	-50	2,294	-2.18%
2018/07/30	30	16.55	0	0.00	16.55	30	2,291	1.31%
2018/07/27	0	0.00	0.2	16.65	16.65	-0.2	2,314	-0.01%
2018/07/26	20	16.50	0	0.00	16.50	20	2,327	0.86%
2018/07/25	0	0.00	15	16.53	16.55	-15	2,353	-0.64%
2018/07/24	10	16.15	0	0.00	16.50	10	2,385	0.42%
2018/07/19	1	16.50	0	0.00	16.35	1	2,492	0.04%
2018/07/18	0	0.00	22	16.45	16.50	-22	2,599	-0.85%
2018/07/17	0	0.00	22	16.53	16.35	-22	2,646	-0.83%
2018/07/13	0	0.00	30	16.30	16.30	-30	2,830	-1.06%
2018/07/10	0	0.00	30	16.23	16.30	-30	2,984	-1.01%
2018/07/09	0	0.00	20	16.05	16.00	-20	3,080	-0.65%
2018/07/04	52	16.00	0	0.00	15.90	52	3,321	1.57%
2018/06/29	11	17.14	0	0.00	17.20	11	3,354	0.33%
2018/06/22	20	17.10	0	0.00	17.00	20	3,526	0.57%
2018/06/20	0	0.00	3	17.30	17.30	-3	3,542	-0.08%
2018/06/15	24	17.70	0	0.00	17.65	24	3,523	0.68%
2018/06/12	3	17.90	4	18.10	17.80	-1	3,540	-0.03%
2018/06/07	1	17.85	0	0.00	17.75	1	3,561	0.03%
2018/06/06	1	18.05	2	18.00	18.00	-1	3,533	-0.03%
2018/06/01	1	18.00	0	0.00	18.00	1	3,571	0.03%
2018/05/31	1	18.20	0	0.00	18.25	1	3,581	0.03%
2018/05/30	1	17.55	5	17.80	17.55	-4	3,535	-0.11%
2018/05/28	12	17.80	0	0.00	17.80	12	3,538	0.34%
2018/05/25	1	18.05	0	0.00	18.10	1	3,530	0.03%
2018/05/23	22	18.28	0	0.00	18.25	22	3,659	0.60%
2018/05/21	1	19.05	0	0.00	18.90	1	3,648	0.03%
2018/05/18	2	19.10	12	19.26	19.05	-10	3,653	-0.27%
2018/05/17	18	19.09	0	0.00	19.05	18	3,652	0.49%
2018/05/16	10	19.20	0	0.00	19.15	10	3,679	0.27%
2018/05/14	0	0.00	3	19.62	19.65	-3	3,849	-0.08%
2018/05/11	2	18.85	0	0.00	18.85	2	3,808	0.05%
2018/05/09	1	19.00	0	0.00	18.95	1	3,803	0.03%
2018/05/04	5	18.99	30	18.80	19.05	-25	4,061	-0.62%
2018/04/30	1	19.70	0.1	19.90	19.90	0.9	4,185	0.02%
2018/04/27	0.4	19.20	0	0.00	19.20	0.4	4,185	0.01%
2018/04/26	2	19.13	0	0.00	18.70	2	4,253	0.05%
2018/04/24	1.3	19.22	4	19.55	18.95	-2.7	4,450	-0.06%
2018/04/23	0	0.00	1	19.90	20.00	-1	4,427	-0.02%
2018/04/20	3.3	20.28	0	0.00	20.25	3.3	4,436	0.07%
2018/04/19	1	20.20	2	20.00	19.85	-1	4,435	-0.02%
2018/04/17	0	0.00	1	19.50	19.50	-1	4,417	-0.02%
2018/04/16	10	19.25	0	0.00	19.50	10	4,581	0.22%
2018/04/13	21	19.60	20	19.90	19.50	1	4,631	0.02%
2018/04/12	3	19.62	11	19.44	19.70	-8	4,837	-0.17%
2018/04/11	0	0.00	3	18.97	19.40	-3	4,830	-0.06%
2018/04/10	0	0.00	4	18.45	18.40	-4	4,814	-0.08%
2018/04/09	4	18.48	1	18.45	18.45	3	5,011	0.06%
2018/04/02	52	18.62	30	18.59	18.40	22	5,266	0.42%
2018/03/31	2	18.65	7	18.72	18.75	-5	5,749	-0.09%
2018/03/30	3	17.63	20	17.70	17.60	-17	5,812	-0.29%
2018/03/27	0	0.00	60	17.28	17.30	-60	6,348	-0.95%
2018/03/26	40	16.98	0	0.00	17.00	40	6,469	0.62%
2018/03/23	20	17.00	1	17.05	17.15	19	6,530	0.29%
2018/03/20	5	17.60	0	0.00	17.50	5	6,671	0.07%
2018/03/19	1	17.75	0	0.00	17.75	1	6,728	0.01%
2018/03/15	12	17.96	10	17.85	18.00	2	6,959	0.03%
2018/03/14	0	0.00	20	17.75	17.65	-20	7,123	-0.28%
2018/03/13	0	0.00	23	17.60	17.70	-23	7,324	-0.31%
2018/03/12	1	17.30	0	0.00	17.35	1	7,721	0.01%
2018/03/09	1	17.60	9	17.50	17.50	-8	7,867	-0.10%
2018/03/08	5	17.35	21	17.05	17.30	-16	8,177	-0.20%
2018/03/07	22	16.85	0	0.00	16.75	22	8,448	0.26%
2018/03/06	0	0.00	1	17.40	17.00	-1	8,549	-0.01%
2018/03/05	22	17.38	0	0.00	17.15	22	8,526	0.26%
2018/03/02	20	17.80	0	0.00	17.75	20	8,518	0.23%
2018/03/01	60	17.68	2	18.00	18.10	58	8,483	0.68%
2018/02/27	10	18.05	0	0.00	17.95	10	8,501	0.12%
2018/02/26	3	18.33	20	18.15	18.20	-17	8,471	-0.20%
2018/02/23	0	0.00	31	17.90	17.80	-31	8,387	-0.37%
2018/02/22	2	17.60	0	0.00	17.40	2	8,410	0.02%
2018/02/21	11	17.68	11	17.62	18.00	0	8,407	0.00%
2018/02/12	20	17.00	20	17.30	17.35	0	8,496	0.00%
2018/02/09	13	16.87	0	0.00	17.20	13	8,495	0.15%
2018/02/07	2	17.55	130	17.52	17.30	-128	8,562	-1.49%	大賣/鉅額交易
2018/02/06	28	17.46	8	16.81	16.65	20	8,508	0.24%
2018/02/05	3	18.58	0	0.00	18.50	3	8,459	0.04%
2018/02/02	1	19.15	0	0.00	19.20	1	8,421	0.01%
2018/01/30	1	19.55	0	0.00	19.35	1	8,336	0.01%
2018/01/29	17	19.33	10	19.33	19.35	7	8,320	0.08%
2018/01/26	53	20.21	0	0.00	20.05	53	8,167	0.65%
2018/01/24	7	20.69	0	0.00	20.60	7	8,025	0.09%
2018/01/23	21	20.40	2	20.35	20.40	19	7,973	0.24%
2018/01/22	2	20.75	47.9	20.64	20.75	-45.9	7,939	-0.58%
2018/01/19	31	20.43	60	20.44	20.30	-29	7,847	-0.37%
2018/01/18	5	21.25	0	0.00	20.70	5	7,726	0.06%
2018/01/17	13	21.52	0	0.00	21.50	13	7,559	0.17%
2018/01/16	0	0.00	1	22.00	21.85	-1	7,472	-0.01%
2018/01/15	26	21.94	1	22.05	21.85	25	7,414	0.34%
2018/01/12	0	0.00	1	22.60	22.35	-1	7,320	-0.01%
2018/01/11	21	22.42	1	22.70	22.50	20	7,283	0.27%
2018/01/10	11	22.67	17	23.00	22.85	-6	7,221	-0.08%
2018/01/09	22	22.21	7	22.15	22.30	15	6,996	0.21%
2018/01/08	7	23.10	26	23.01	22.75	-19	6,918	-0.27%
2018/01/05	7	22.14	1	22.15	22.15	6	6,643	0.09%
2018/01/04	8	22.15	1	21.95	21.85	7	6,555	0.11%
2018/01/03	17	22.53	18	22.70	22.00	-1	6,440	-0.02%
2018/01/02	9	21.95	7	22.31	22.15	2	6,224	0.03%