中鋼 (2002)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
25.25
漲跌
▲0.20
漲幅
+0.80%
成交量
23,120張
產業
上市鋼鐵類股
3556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	31.3	25.11	3	25.05	25.05	28.3	23,172	0.12%
2024/05/16	0	0.00	95	25.08	25.15	-95	23,279	-0.41%
2024/05/15	33.2	24.89	5	24.88	24.75	28.2	22,889	0.12%
2024/05/14	0	0.00	14	25.01	25.00	-14	22,969	-0.06%
2024/05/13	1.5	24.83	65.2	24.82	24.85	-63.7	22,959	-0.28%
2024/05/10	7	24.66	12	24.66	24.80	-5	22,880	-0.02%
2024/05/09	9.1	24.68	5	24.68	24.60	4.1	22,874	0.02%
2024/05/08	33.5	24.77	12	24.73	24.75	21.5	22,990	0.09%
2024/05/07	74.3	25.05	5	24.92	24.90	69.3	22,825	0.30%
2024/05/06	29	25.01	3	25.08	25.10	26	22,774	0.11%
2024/05/03	9.4	25.14	76	25.11	24.95	-66.6	22,734	-0.29%
2024/05/02	46	24.85	34	24.92	24.95	12	22,550	0.05%
2024/04/30	26.4	24.89	7	24.89	24.85	19.4	22,573	0.09%
2024/04/29	2.3	24.88	34	24.90	25.00	-31.7	22,531	-0.14%
2024/04/26	3	24.45	63.1	24.61	24.55	-60.1	22,361	-0.27%
2024/04/25	12.2	24.53	16.3	24.51	24.55	-4.1	22,522	-0.02%
2024/04/24	5.2	24.78	14	24.80	24.75	-8.8	22,584	-0.04%
2024/04/23	13.4	24.90	17.5	24.90	24.85	-4.1	22,958	-0.02%
2024/04/22	3	24.68	25.2	24.75	24.70	-22.2	23,079	-0.10%
2024/04/19	46.4	24.41	11.2	24.52	24.45	35.2	22,843	0.15%
2024/04/18	27.5	24.77	14	24.83	24.80	13.5	22,443	0.06%
2024/04/17	19.3	24.39	4	24.40	24.45	15.3	22,124	0.07%
2024/04/16	18.3	24.29	8.2	24.26	24.25	10.1	21,924	0.05%
2024/04/15	50.5	24.76	53.8	24.70	24.55	-3.3	21,955	-0.02%
2024/04/12	23.4	24.90	6	24.88	24.85	17.4	21,603	0.08%
2024/04/11	14.4	25.36	35.5	25.35	25.30	-21.1	21,411	-0.10%
2024/04/10	43.1	25.80	51.6	25.82	25.60	-8.5	21,174	-0.04%
2024/04/09	60.4	25.81	178.5	25.78	26.05	-118	20,756	-0.57%	大賣/鉅額交易
2024/04/08	22.2	24.78	37.3	24.84	25.00	-15.1	19,149	-0.08%
2024/04/03	59.1	24.57	15	24.69	24.65	44.2	18,646	0.24%
2024/04/02	2.5	24.19	8	24.16	24.30	-5.5	18,076	-0.03%
2024/04/01	2	23.93	24.3	24.00	24.00	-22.3	18,022	-0.12%
2024/03/29	4.6	23.90	8.1	23.91	23.90	-3.5	18,075	-0.02%
2024/03/28	34.1	23.84	44	23.89	23.80	-9.9	18,183	-0.05%
2024/03/27	19	23.96	24.6	23.93	23.90	-5.6	18,448	-0.03%
2024/03/26	10.5	23.90	13.4	23.91	24.00	-2.9	18,659	-0.02%
2024/03/25	29.2	23.84	17	23.81	23.85	12.2	19,003	0.06%
2024/03/22	11.5	23.87	13.1	23.83	23.95	-1.5	19,488	-0.01%
2024/03/21	24.1	23.74	30.5	23.72	23.85	-6.5	20,422	-0.03%
2024/03/20	46	23.57	10.5	23.54	23.50	35.5	21,978	0.16%
2024/03/19	15	23.65	13.2	23.70	23.65	1.9	22,295	0.01%
2024/03/18	25.5	23.71	19	23.64	23.70	6.5	22,698	0.03%
2024/03/15	42.2	23.91	4	23.94	23.85	38.2	22,887	0.17%
2024/03/14	17.8	23.96	57.3	23.98	24.05	-39.5	23,135	-0.17%
2024/03/13	67.1	23.87	273	23.85	23.95	-205.9	23,130	-0.89%	大賣/鉅額交易
2024/03/12	8	24.14	13	24.13	24.15	-5	22,921	-0.02%
2024/03/11	21.3	24.02	9	24.05	24.05	12.3	23,083	0.05%
2024/03/08	310.7	23.90	47.4	23.94	24.10	263.2	23,355	1.13%	大買/鉅額交易
2024/03/07	31.7	23.95	5.1	23.94	23.95	26.7	23,599	0.11%
2024/03/06	62.2	24.09	17.4	24.05	24.05	44.9	24,137	0.19%
2024/03/05	27.1	24.07	49	24.13	24.05	-21.9	25,743	-0.09%
2024/03/04	44.3	24.13	23.1	24.14	24.20	21.2	26,527	0.08%
2024/03/01	45.3	24.37	28	24.37	24.45	17.3	27,266	0.06%
2024/02/29	29.4	24.59	7	24.59	24.60	22.4	27,983	0.08%
2024/02/27	69.3	24.72	9	24.65	24.65	60.3	28,695	0.21%
2024/02/26	18.7	24.92	3	24.90	24.90	15.7	29,191	0.05%
2024/02/23	33.1	25.08	9.1	25.12	25.00	24	29,768	0.08%
2024/02/22	11	25.20	16	25.19	25.15	-5	30,494	-0.02%
2024/02/21	21.1	25.20	6.6	25.23	25.25	14.4	30,630	0.05%
2024/02/20	28.7	25.25	5.6	25.29	25.30	23	30,797	0.07%
2024/02/19	27.4	25.30	53	25.28	25.40	-25.6	31,056	-0.08%
2024/02/16	8	24.79	44	24.89	24.90	-36	31,421	-0.11%
2024/02/15	22.3	24.65	8	24.63	24.60	14.3	31,562	0.05%
2024/02/05	14.7	24.92	7	24.89	24.85	7.7	31,422	0.02%
2024/02/02	10	25.10	9	25.15	25.15	1	31,452	0.00%
2024/02/01	5.2	25.16	5	25.29	25.25	0.2	31,600	0.00%
2024/01/31	36.1	24.92	3	25.12	25.15	33.1	31,838	0.10%
2024/01/30	30.1	25.18	6	25.05	25.05	24.1	31,894	0.08%
2024/01/29	1	25.40	1	25.45	25.45	0	32,286	0.00%
2024/01/26	17	25.08	9.1	25.22	25.25	7.9	32,375	0.02%
2024/01/25	174	25.05	3	25.10	25.10	171	32,373	0.53%	大買/鉅額交易
2024/01/24	40	25.06	43	25.11	25.15	-3	32,398	-0.01%
2024/01/23	59.1	24.76	0.1	24.85	24.80	59	32,402	0.18%
2024/01/22	31.5	24.78	133.4	24.80	24.75	-101.9	32,302	-0.32%	大賣/鉅額交易
2024/01/19	20.7	24.63	14.1	24.70	24.65	6.6	32,342	0.02%
2024/01/18	41.2	24.87	181	24.80	24.80	-139.8	32,343	-0.43%	大賣/鉅額交易
2024/01/17	67.3	24.99	35.1	24.92	24.80	32.2	32,692	0.10%
2024/01/16	34.3	25.37	16	25.39	25.20	18.3	32,521	0.06%
2024/01/15	1.5	25.86	0.1	25.90	25.80	1.4	32,397	0.00%
2024/01/12	26.2	25.83	22	25.89	25.80	4.2	32,977	0.01%
2024/01/11	8.2	25.78	7.1	25.80	25.80	1.1	33,234	0.00%
2024/01/10	9	25.88	4	25.80	25.85	5	34,221	0.01%
2024/01/09	46.2	26.10	57	26.05	26.00	-10.8	34,423	-0.03%
2024/01/08	30	26.55	10	26.75	26.50	20	34,277	0.06%
2024/01/05	7	26.64	49	26.67	26.70	-42	34,359	-0.12%
2024/01/04	7.4	26.63	11.3	26.65	26.70	-4	34,474	-0.01%
2024/01/03	27.7	26.65	47.2	26.57	26.70	-19.4	34,778	-0.06%
2024/01/02	16.3	26.94	8.1	26.99	27.00	8.2	34,674	0.02%
2023/12/29	37.1	26.95	8.1	26.97	27.00	29	34,911	0.08%
2023/12/28	3	26.87	24	26.92	27.00	-21	35,276	-0.06%
2023/12/27	8.6	26.84	43	26.89	26.90	-34.4	35,434	-0.10%
2023/12/26	6.7	26.83	13.3	26.88	26.90	-6.6	35,611	-0.02%
2023/12/25	42.3	26.75	9	26.82	26.85	33.3	36,045	0.09%
2023/12/22	17.1	26.63	52	26.59	26.75	-35	36,644	-0.10%
2023/12/21	17.1	26.47	38.4	26.49	26.60	-21.3	36,500	-0.06%
2023/12/20	445.1	26.87	7	26.62	26.55	438.1	36,266	1.21%	大買/鉅額交易
2023/12/19	268.3	26.53	651.8	26.64	26.65	-383.6	35,930	-1.07%	大買/大賣/鉅額交易
2023/12/18	78.3	26.63	106	26.82	26.65	-27.7	35,758	-0.08%	大賣/
2023/12/15	88.4	26.25	168.6	26.17	26.45	-80.2	34,745	-0.23%	大賣/
2023/12/14	33.4	25.27	3.5	25.43	25.40	29.9	33,085	0.09%
2023/12/13	56.1	25.12	11.2	25.14	25.15	44.9	32,610	0.14%
2023/12/12	78.8	25.42	5	25.41	25.45	73.8	32,687	0.23%
2023/12/11	76.5	25.68	33	25.62	25.70	43.5	32,312	0.13%
2023/12/08	49.8	25.96	17.2	26.09	26.10	32.6	31,727	0.10%
2023/12/07	24	26.14	4.2	26.05	26.05	19.8	31,646	0.06%
2023/12/06	3	26.05	16.1	26.17	26.25	-13.1	31,648	-0.04%
2023/12/05	55	26.04	43	26.01	26.10	12	31,527	0.04%
2023/12/04	12.1	25.85	18	25.89	26.05	-5.9	31,330	-0.02%
2023/12/01	530	25.99	8	25.98	26.00	522	30,872	1.69%	大買/鉅額交易
2023/11/30	25.1	25.94	11	26.07	26.20	14.1	30,075	0.05%
2023/11/29	17.1	25.93	30.2	26.18	26.20	-13.1	28,343	-0.05%
2023/11/28	20.5	26.04	18.3	26.15	26.10	2.3	27,448	0.01%
2023/11/27	8	25.68	51.3	25.92	26.15	-43.3	26,911	-0.16%
2023/11/24	6.1	25.49	20.1	25.88	25.90	-14.1	26,050	-0.05%
2023/11/22	61.9	25.39	17	25.46	25.80	44.9	24,680	0.18%
2023/11/21	27	25.62	532.4	25.49	25.70	-505.4	24,330	-2.08%	大賣/鉅額交易
2023/11/20	9	25.26	1.3	25.27	25.30	7.8	23,784	0.03%
2023/11/17	7	25.11	74.1	25.11	25.20	-67.1	23,897	-0.28%
2023/11/16	168.1	25.19	28.4	25.19	25.20	139.7	23,902	0.58%	大買/鉅額交易
2023/11/15	73.3	24.86	66.4	24.84	24.95	6.9	23,694	0.03%
2023/11/14	14.1	24.40	6.1	24.45	24.55	8	23,488	0.03%
2023/11/13	11.2	24.61	1	24.50	24.50	10.2	23,736	0.04%
2023/11/10	2.1	24.50	10.2	24.52	24.65	-8.1	23,935	-0.03%
2023/11/09	367.4	24.45	1	24.40	24.55	366.4	23,952	1.53%	大買/鉅額交易
2023/11/08	10.5	24.50	2.1	24.53	24.60	8.4	24,099	0.03%
2023/11/07	20.2	24.60	3.1	24.80	24.80	17	24,043	0.07%
2023/11/06	35	25.11	35.5	25.20	25.00	-0.6	24,007	0.00%
2023/11/03	2.1	24.59	21.4	24.48	24.55	-19.3	23,732	-0.08%
2023/11/02	4.1	24.31	11.1	24.35	24.25	-7	23,784	-0.03%
2023/11/01	12.1	24.23	2	24.25	24.05	10.1	23,862	0.04%
2023/10/31	22	24.09	21.2	24.11	24.15	0.9	23,946	0.00%
2023/10/30	2	24.13	2.1	24.18	24.10	-0.1	24,425	0.00%
2023/10/27	11.2	24.03	6.1	24.04	24.00	5.1	24,546	0.02%
2023/10/26	35.9	24.14	7.3	24.11	24.05	28.6	24,855	0.12%
2023/10/25	6.1	23.97	24.5	24.16	24.40	-18.4	24,877	-0.07%
2023/10/24	30.8	23.57	3.4	23.61	23.60	27.4	24,831	0.11%
2023/10/23	22.8	23.82	9.3	23.87	23.80	13.5	24,893	0.05%
2023/10/20	93.7	23.96	7.7	23.97	23.90	86	24,917	0.35%
2023/10/19	27.2	24.36	13.4	24.47	24.50	13.8	24,651	0.06%
2023/10/18	45	24.43	4.3	24.67	24.85	40.8	24,631	0.17%
2023/10/17	34.5	24.49	15.2	24.47	24.75	19.3	23,878	0.08%
2023/10/16	26.2	24.54	0.1	24.80	24.75	26.1	23,809	0.11%
2023/10/13	8.3	24.82	2.4	24.90	24.85	5.9	23,802	0.02%
2023/10/12	1.2	24.88	154.3	24.56	24.85	-153.1	23,787	-0.64%	大賣/鉅額交易
2023/10/11	8.7	24.48	7.1	24.47	24.60	1.6	23,649	0.01%
2023/10/06	14.9	24.52	4.4	24.66	24.65	10.5	23,291	0.05%
2023/10/05	173.6	24.54	4.3	24.50	24.55	169.4	23,213	0.73%	大買/鉅額交易
2023/10/04	73.4	24.26	12	24.27	24.25	61.4	22,864	0.27%
2023/10/03	42.3	24.95	4.5	24.97	24.85	37.8	22,390	0.17%
2023/10/02	49.8	25.07	21	25.08	25.25	28.8	22,231	0.13%
2023/09/28	67.3	25.09	13	25.11	25.25	54.3	22,362	0.24%
2023/09/27	129.4	25.42	37.5	25.40	25.45	91.9	21,904	0.42%	大買/
2023/09/26	11.1	26.01	6	26.08	26.05	5.1	21,314	0.02%
2023/09/25	12.2	26.18	0	0.00	26.20	12.2	21,227	0.06%
2023/09/22	19	26.17	6	26.20	26.20	13	21,466	0.06%
2023/09/21	58.7	26.14	0	0.00	26.15	58.7	21,461	0.27%
2023/09/20	19.6	26.58	12	26.51	26.50	7.6	21,129	0.04%
2023/09/19	51.3	26.60	0	0.00	26.50	51.3	21,163	0.24%
2023/09/18	183.1	26.75	3.1	26.77	26.75	180	21,342	0.84%	大買/鉅額交易
2023/09/15	29.7	26.53	11	26.78	26.60	18.7	21,363	0.09%
2023/09/14	10	26.60	1.5	26.65	26.60	8.5	20,796	0.04%
2023/09/13	3.1	26.34	0.3	26.40	26.35	2.8	20,744	0.01%
2023/09/12	29	26.31	0	0.00	26.30	29	20,930	0.14%
2023/09/11	19.5	26.25	1	26.35	26.25	18.5	20,867	0.09%
2023/09/08	17.6	26.33	0	0.00	26.35	17.6	20,807	0.08%
2023/09/07	15.6	26.55	2	26.55	26.50	13.6	20,793	0.07%
2023/09/06	24.9	26.90	1	26.90	26.80	23.9	20,656	0.12%
2023/09/05	9	27.06	0	0.00	27.10	9	20,611	0.04%
2023/09/04	11.6	27.06	3.5	27.00	27.05	8.1	20,597	0.04%
2023/09/01	6.7	26.71	4.2	26.73	26.70	2.4	20,572	0.01%
2023/08/31	13.3	26.56	2	26.55	26.50	11.3	20,563	0.05%
2023/08/30	2.1	26.50	5	26.49	26.55	-2.9	20,161	-0.01%
2023/08/29	37.4	26.23	3.1	26.32	26.40	34.3	20,104	0.17%
2023/08/28	212.1	26.45	5	26.47	26.50	207.1	19,863	1.04%	大買/鉅額交易
2023/08/25	20.1	26.27	505	26.27	26.30	-484.9	20,604	-2.35%	大賣/鉅額交易
2023/08/24	30.3	26.55	1.1	26.65	26.50	29.2	20,759	0.14%
2023/08/23	18	26.57	1	26.55	26.60	17	20,872	0.08%
2023/08/22	18.2	26.76	8	26.76	26.70	10.2	20,883	0.05%
2023/08/21	5.7	27.13	0.1	27.25	27.10	5.6	20,951	0.03%
2023/08/18	516	27.17	10.3	27.06	27.20	505.7	21,018	2.41%	大買/鉅額交易
2023/08/17	55.1	26.47	6.3	26.45	26.60	48.8	20,864	0.23%
2023/08/16	23.1	26.89	6	26.86	26.85	17.1	20,669	0.08%
2023/08/15	22.4	27.21	6.1	27.24	27.10	16.4	20,450	0.08%
2023/08/14	35.2	27.25	32.2	27.19	27.20	2.9	20,375	0.01%
2023/08/11	25.7	27.75	2	27.78	27.65	23.7	20,288	0.12%
2023/08/10	16.9	27.87	1	27.85	27.90	15.9	20,157	0.08%
2023/08/09	56.5	28.01	8	28.02	28.15	48.5	19,964	0.24%
2023/08/08	12.3	28.28	5	28.50	28.25	7.3	19,821	0.04%
2023/08/07	5	28.33	9	28.36	28.50	-4	19,652	-0.02%
2023/08/04	6.6	28.13	8.9	28.19	28.30	-2.3	19,542	-0.01%
2023/08/02	58.4	27.98	4.2	28.15	28.00	54.2	19,568	0.28%
2023/08/01	10.6	28.11	3.3	28.18	28.15	7.3	19,103	0.04%
2023/07/31	49.1	28.00	32.2	28.00	27.95	16.9	19,064	0.09%
2023/07/28	64.3	28.17	7	28.21	28.20	57.3	18,801	0.30%
2023/07/27	48.1	28.38	0.1	28.55	28.45	48	18,612	0.26%
2023/07/26	21.3	28.44	20.1	28.49	28.55	1.2	18,339	0.01%
2023/07/25	30.5	29.40	34	29.43	29.35	-3.5	18,191	-0.02%
2023/07/24	4.6	29.34	73.4	29.31	29.40	-68.8	18,423	-0.37%
2023/07/21	0.3	29.33	0	0.00	29.25	0.3	18,479	0.00%
2023/07/20	6.3	29.32	6.1	29.39	29.45	0.3	18,429	0.00%
2023/07/19	10	29.15	1	29.30	29.30	9	18,152	0.05%
2023/07/18	10.7	29.20	16	29.24	29.20	-5.3	18,075	-0.03%
2023/07/17	2.1	29.20	10	29.21	29.30	-7.9	17,943	-0.04%
2023/07/14	2	29.13	1	29.25	29.15	1	18,019	0.01%
2023/07/13	2.6	29.10	6.1	29.15	29.05	-3.5	17,990	-0.02%
2023/07/12	15	28.85	0	0.00	28.85	15	18,231	0.08%
2023/07/11	3	28.92	2	28.95	28.85	1.1	18,450	0.01%
2023/07/10	6.8	28.82	1.2	28.86	28.70	5.6	18,897	0.03%
2023/07/07	12.7	28.64	1.7	28.70	28.65	11	19,088	0.06%
2023/07/06	49.1	29.06	7	29.20	28.95	42.1	19,032	0.22%
2023/07/05	4	29.51	1	29.55	29.50	3	18,642	0.02%
2023/07/04	8.2	29.59	12	29.55	29.55	-3.8	18,571	-0.02%
2023/07/03	0	29.75	0	0.00	29.80	0	18,535	0.00%
2023/06/30	6.1	29.47	19	29.50	29.40	-12.9	18,572	-0.07%
2023/06/29	5.1	29.57	2	29.80	29.65	3.1	18,275	0.02%
2023/06/28	3	29.65	3	29.65	29.70	0	18,157	0.00%
2023/06/27	1	29.60	3	29.80	29.75	-2	18,219	-0.01%
2023/06/26	7.1	29.63	13.8	29.72	29.60	-6.7	18,273	-0.04%
2023/06/21	15.1	29.61	121	29.69	29.65	-105.9	18,157	-0.58%	大賣/鉅額交易
2023/06/20	10	29.75	23	29.75	29.75	-13	18,113	-0.07%
2023/06/19	44	29.81	48	29.81	29.85	-4	18,084	-0.02%
2023/06/16	23	29.66	5	29.74	29.75	18	18,049	0.10%
2023/06/15	3.4	29.62	3.2	29.65	29.65	0.2	17,898	0.00%
2023/06/14	103.3	29.79	13	29.78	29.65	90.3	18,448	0.49%	大買/
2023/06/13	104.3	29.65	21.2	29.65	29.60	83.1	18,504	0.45%	大買/
2023/06/12	2.9	29.72	3.1	29.72	29.65	-0.2	18,590	0.00%
2023/06/09	0.2	29.85	14	29.85	29.75	-13.8	18,691	-0.07%
2023/06/08	2.3	29.73	307.6	29.75	29.75	-305.3	18,830	-1.62%	大賣/鉅額交易
2023/06/07	3.3	29.87	2.5	29.92	29.90	0.8	18,996	0.00%
2023/06/06	2	29.83	45	29.89	29.90	-43	19,059	-0.23%
2023/06/05	3	29.68	54	29.70	29.60	-51	19,128	-0.27%
2023/06/02	2.2	29.37	3	29.45	29.40	-0.8	19,154	0.00%
2023/06/01	2	29.15	1.1	29.16	29.10	0.9	19,112	0.00%
2023/05/31	37	29.07	0.6	29.30	29.00	36.5	19,040	0.19%
2023/05/30	52.9	29.03	7	29.11	29.00	45.9	18,395	0.25%
2023/05/29	323.3	29.27	0	0.00	29.05	323.3	18,552	1.74%	大買/鉅額交易
2023/05/26	44.7	29.23	10	29.31	29.20	34.7	18,590	0.19%
2023/05/25	8.3	29.50	0	29.80	29.40	8.2	18,417	0.04%
2023/05/24	1.2	29.80	300.2	29.88	29.95	-299	18,202	-1.64%	大賣/鉅額交易
2023/05/23	15.1	29.95	21.3	29.97	29.90	-6.2	18,389	-0.03%
2023/05/22	0	0.00	17.1	29.97	30.00	-17.1	18,345	-0.09%
2023/05/19	7.2	29.68	3	29.77	29.60	4.2	18,103	0.02%
2023/05/18	302	29.70	13.3	29.67	29.70	288.7	18,078	1.60%	大買/鉅額交易
2023/05/17	4.3	29.54	11	29.59	29.60	-6.7	18,061	-0.04%
2023/05/16	2	29.18	3.2	29.18	29.20	-1.2	17,856	-0.01%
2023/05/15	5.1	29.00	0.4	29.11	29.15	4.8	17,817	0.03%
2023/05/12	2.6	29.25	2	29.27	29.00	0.6	17,776	0.00%
2023/05/11	2.6	29.25	2	29.27	29.15	0.6	17,699	0.00%
2023/05/10	2.1	29.28	0	0.00	29.35	2.1	17,751	0.01%
2023/05/09	3	29.20	1	29.20	29.35	2	17,807	0.01%
2023/05/08	13.2	29.18	21	29.25	29.30	-7.8	17,776	-0.04%
2023/05/05	14.7	29.11	9.1	29.00	29.10	5.7	17,797	0.03%
2023/05/04	24	29.03	0.1	29.15	29.10	23.9	17,883	0.13%
2023/05/03	23.6	29.10	1.1	29.11	29.15	22.5	17,938	0.13%
2023/05/02	19.4	29.30	6	29.23	29.30	13.4	18,221	0.07%
2023/04/28	14.5	29.09	1	29.15	29.10	13.5	18,833	0.07%
2023/04/27	43.7	28.89	11	28.90	28.90	32.7	18,787	0.17%
2023/04/26	28.4	29.27	2	29.25	29.30	26.4	18,472	0.14%
2023/04/25	41.2	29.94	1	29.80	29.75	40.2	18,392	0.22%
2023/04/24	19	30.02	401.3	30.05	30.05	-382.2	18,492	-2.07%	大賣/鉅額交易
2023/04/21	13	30.24	0.1	30.25	30.15	12.9	18,533	0.07%
2023/04/20	407.5	30.43	4.1	30.34	30.45	403.4	18,599	2.17%	大買/鉅額交易
2023/04/19	30	30.44	4.7	30.55	30.45	25.4	19,090	0.13%
2023/04/18	25.7	30.64	0.6	30.71	30.70	25.1	18,913	0.13%
2023/04/17	68.5	30.78	2.1	31.02	30.75	66.5	18,886	0.35%
2023/04/14	38.7	31.04	2.5	31.16	31.10	36.2	18,795	0.19%
2023/04/13	17.3	31.38	24.1	31.32	31.45	-6.8	18,821	-0.04%
2023/04/12	4.1	30.98	11.4	31.06	31.10	-7.3	18,533	-0.04%
2023/04/11	8	30.84	2	30.88	30.90	6	18,691	0.03%
2023/04/10	8.7	30.88	1.6	30.89	30.90	7.1	18,960	0.04%
2023/04/07	7.1	30.82	4	30.90	30.80	3.1	19,061	0.02%
2023/04/06	13.7	30.80	1	30.75	30.80	12.7	19,260	0.07%
2023/03/31	3.1	31.02	11.1	31.20	30.90	-8	19,621	-0.04%
2023/03/30	0.4	30.99	100.1	30.95	31.00	-99.7	21,941	-0.45%
2023/03/29	91.1	30.97	8.5	30.97	31.00	82.5	24,190	0.34%
2023/03/28	26.5	30.89	8	30.89	30.85	18.5	25,765	0.07%
2023/03/27	28.7	30.84	1	30.80	30.90	27.7	27,362	0.10%
2023/03/24	4.2	31.08	5.1	31.21	31.10	-0.9	28,898	0.00%
2023/03/23	7	31.10	43.6	31.24	31.25	-36.5	29,352	-0.12%
2023/03/22	5.1	31.12	17.8	31.24	31.20	-12.7	29,610	-0.04%
2023/03/21	12.2	31.11	28	31.26	31.20	-15.8	30,163	-0.05%
2023/03/20	165.5	31.17	1	31.05	31.20	164.5	30,288	0.54%	大買/鉅額交易
2023/03/17	13	30.90	60.3	31.32	31.45	-47.3	30,414	-0.16%
2023/03/16	1.1	30.60	7	30.61	30.60	-6	30,063	-0.02%
2023/03/15	2.1	30.73	1	30.80	30.70	1.1	30,163	0.00%
2023/03/14	0.7	30.81	2	30.83	30.70	-1.3	30,388	0.00%
2023/03/13	1.2	30.95	315.5	30.93	31.00	-314.3	30,657	-1.03%	大賣/鉅額交易
2023/03/10	4.3	30.53	17	30.56	30.60	-12.7	30,725	-0.04%
2023/03/09	348.8	30.82	48	31.00	30.75	300.8	30,970	0.97%	大買/鉅額交易
2023/03/08	10.2	31.01	17	31.20	31.20	-6.8	31,556	-0.02%
2023/03/07	0.5	31.04	32.1	30.98	31.10	-31.7	31,827	-0.10%
2023/03/06	4.2	30.84	9.6	30.89	30.80	-5.4	32,278	-0.02%
2023/03/03	4.3	30.67	0	0.00	30.70	4.3	32,666	0.01%
2023/03/02	18.4	30.38	16.5	30.77	30.65	2	33,313	0.01%
2023/03/01	94.2	30.53	1	30.70	30.30	93.2	33,269	0.28%
2023/02/24	22.4	31.59	4	31.65	31.40	18.4	32,884	0.06%
2023/02/23	8.8	31.86	1	31.90	31.80	7.8	32,816	0.02%
2023/02/22	3	31.87	38	31.81	31.95	-35	32,943	-0.11%
2023/02/21	8	31.90	9	32.06	32.10	-1	33,101	0.00%
2023/02/20	2.1	31.85	17.2	31.99	32.00	-15.1	33,056	-0.05%
2023/02/17	11	31.54	1	31.70	31.70	10	33,345	0.03%
2023/02/16	3	31.53	13	31.65	31.60	-10	34,103	-0.03%
2023/02/15	10.7	31.22	714.7	31.40	31.35	-704	34,376	-2.05%	大賣/鉅額交易
2023/02/14	1.5	31.45	17	31.58	31.45	-15.5	34,309	-0.05%
2023/02/13	1.5	31.30	0	0.00	31.45	1.5	34,452	0.00%
2023/02/10	16.1	31.19	10.2	31.18	31.25	5.9	34,587	0.02%
2023/02/09	202	31.44	6	31.33	31.30	196	34,750	0.56%	大買/鉅額交易
2023/02/08	10.2	31.45	6	31.49	31.45	4.2	34,940	0.01%
2023/02/07	4.3	31.30	5	31.32	31.45	-0.7	34,964	0.00%
2023/02/06	20	31.23	5	31.09	31.05	15	34,949	0.04%
2023/02/03	23.1	31.53	9	31.47	31.40	14.1	34,828	0.04%
2023/02/02	504.1	31.89	4	31.91	31.95	500.1	34,818	1.44%	大買/鉅額交易
2023/02/01	5.1	31.87	25.8	31.90	32.00	-20.7	34,770	-0.06%
2023/01/31	39.2	31.89	13.1	32.10	31.65	26.1	34,785	0.08%
2023/01/30	8.1	31.83	166.1	31.95	32.10	-158.1	34,490	-0.46%	大賣/鉅額交易
2023/01/17	107.1	31.19	24.5	31.16	31.20	82.6	33,992	0.24%	大買/
2023/01/16	0	0.00	14	31.17	31.05	-14	34,017	-0.04%
2023/01/13	10	31.23	39.2	31.12	31.05	-29.2	34,090	-0.09%
2023/01/12	1	31.25	291.7	31.02	31.05	-290.7	34,885	-0.83%	大賣/鉅額交易
2023/01/11	39	30.70	5.5	30.75	30.70	33.5	34,972	0.10%
2023/01/10	0.2	30.78	4.5	30.81	30.85	-4.3	35,179	-0.01%
2023/01/09	5	30.62	75.4	30.68	30.95	-70.4	35,303	-0.20%
2023/01/06	1	29.95	6	29.98	30.15	-5	34,989	-0.01%
2023/01/05	16	30.00	1	30.00	30.00	15	35,172	0.04%
2023/01/04	1	29.80	1	29.95	29.90	0	35,277	0.00%
2023/01/03	256	30.24	24.2	29.91	30.25	231.8	35,433	0.65%	大買/鉅額交易
2022/12/30	0.2	29.95	4.6	29.97	29.80	-4.5	35,227	-0.01%
2022/12/29	32.3	30.09	6	29.81	29.95	26.3	35,231	0.07%
2022/12/28	11	30.32	19.1	30.45	30.60	-8.1	35,061	-0.02%
2022/12/27	5	30.35	55.2	30.44	30.30	-50.2	34,931	-0.14%
2022/12/26	2	30.65	17	30.73	30.60	-15	34,857	-0.04%
2022/12/23	45	30.56	12.6	30.58	30.70	32.4	34,932	0.09%
2022/12/22	63.3	30.25	72.9	30.48	30.65	-9.7	34,654	-0.03%
2022/12/21	6.8	29.43	92.3	29.42	29.70	-85.5	32,460	-0.26%
2022/12/20	3	28.47	33	28.53	28.45	-30	30,545	-0.10%
2022/12/19	104.1	28.74	8	28.61	28.30	96.1	29,331	0.33%	大買/
2022/12/16	23.1	28.94	10	28.99	29.40	13.1	27,890	0.05%
2022/12/15	15	29.43	27	29.41	29.25	-12	26,717	-0.04%
2022/12/14	5	29.20	1	29.15	29.05	4	26,766	0.01%
2022/12/13	3	29.20	46.8	29.34	29.15	-43.8	27,093	-0.16%
2022/12/12	2.4	28.69	0	0.00	29.00	2.4	26,667	0.01%
2022/12/09	0.1	29.00	0	0.00	29.05	0.1	27,144	0.00%
2022/12/08	2.2	28.90	19	28.99	28.95	-16.8	27,143	-0.06%
2022/12/07	2.3	28.91	147	29.10	29.00	-144.8	27,079	-0.53%	大賣/鉅額交易
2022/12/06	10.7	29.14	3	29.32	29.00	7.7	27,066	0.03%
2022/12/05	8	28.78	46.3	29.08	29.20	-38.3	26,901	-0.14%
2022/12/02	41.1	29.16	14	29.20	29.00	27	26,847	0.10%
2022/12/01	9	29.27	55	29.36	29.25	-46	26,934	-0.17%
2022/11/30	46.5	28.71	39.6	29.03	29.15	6.9	26,661	0.03%
2022/11/29	14.2	28.73	59	28.34	28.70	-44.8	26,061	-0.17%
2022/11/28	95.1	28.28	5	28.38	27.90	90.1	25,715	0.35%
2022/11/25	24	29.18	58.1	29.29	28.75	-34.1	25,289	-0.13%
2022/11/24	18	29.36	56.5	29.40	29.20	-38.4	24,984	-0.15%
2022/11/23	2	28.98	19.2	28.94	29.00	-17.2	24,482	-0.07%
2022/11/22	14.1	28.97	3.6	28.95	29.00	10.5	24,459	0.04%
2022/11/21	1	28.60	14.3	28.80	29.00	-13.3	24,325	-0.05%
2022/11/18	9.4	28.30	1	28.50	28.40	8.4	24,031	0.03%
2022/11/17	31	28.39	4.6	28.43	28.40	26.4	23,905	0.11%
2022/11/16	5	28.73	13	28.85	28.80	-8	23,797	-0.03%
2022/11/15	28.2	28.88	20.4	28.95	29.10	7.8	23,637	0.03%
2022/11/14	48.1	28.71	77.6	28.59	28.95	-29.5	23,327	-0.13%
2022/11/11	23.1	27.98	627.1	27.81	28.00	-604	22,650	-2.67%	大賣/鉅額交易
2022/11/10	2.8	27.60	20.6	27.56	27.55	-17.8	22,457	-0.08%
2022/11/09	10	27.65	15.3	27.67	27.80	-5.3	22,554	-0.02%
2022/11/08	27.5	27.30	34	27.34	27.40	-6.5	22,670	-0.03%
2022/11/07	3	26.90	20.5	27.06	27.15	-17.5	22,823	-0.08%
2022/11/04	12.1	26.64	0.5	26.83	26.75	11.6	22,951	0.05%
2022/11/03	10	26.85	0	0.00	26.85	10	22,855	0.04%
2022/11/02	3	26.89	1.2	27.06	27.20	1.8	22,868	0.01%
2022/11/01	15.3	26.94	11.2	26.96	27.00	4.1	23,055	0.02%
2022/10/31	28	26.96	6.6	26.92	26.85	21.4	23,188	0.09%
2022/10/28	6.3	26.67	4	26.78	27.15	2.3	23,351	0.01%
2022/10/27	306	27.17	2	27.13	27.05	304	23,482	1.29%	大買/鉅額交易
2022/10/25	8	27.42	13	27.30	27.25	-5	24,274	-0.02%
2022/10/24	302	28.06	4.6	28.02	28.00	297.5	24,257	1.23%	大買/鉅額交易
2022/10/21	6	27.93	5	27.95	28.05	1	24,644	0.00%
2022/10/20	3	27.47	22.3	28.02	28.60	-19.3	25,118	-0.08%
2022/10/19	7.4	27.69	10	27.53	27.45	-2.6	25,560	-0.01%
2022/10/18	5	27.11	0	0.00	27.20	5	26,871	0.02%
2022/10/17	4.5	26.65	0	0.00	27.05	4.5	27,554	0.02%
2022/10/14	5.2	26.97	0	0.00	26.90	5.2	28,299	0.02%
2022/10/13	5	27.00	4	27.14	26.90	1	28,945	0.00%
2022/10/12	0	0.00	5	27.45	27.50	-5	29,660	-0.02%
2022/10/11	5	27.50	9.8	27.53	27.35	-4.8	30,472	-0.02%
2022/10/07	11	27.70	3	27.57	27.55	8	30,607	0.03%
2022/10/06	5	27.45	18	27.74	27.80	-13	30,887	-0.04%
2022/10/05	11	27.51	19.1	27.60	27.60	-8.1	31,326	-0.03%
2022/10/04	8	27.27	38.4	27.17	27.20	-30.4	31,457	-0.10%
2022/10/03	5	26.45	15	26.43	26.45	-10	31,377	-0.03%
2022/09/30	4.1	26.54	235	26.60	26.70	-230.9	31,568	-0.73%	大賣/鉅額交易
2022/09/29	5.5	26.78	5	26.83	27.00	0.5	31,718	0.00%
2022/09/28	23.3	26.61	48.1	26.73	26.65	-24.9	31,910	-0.08%
2022/09/27	47.3	26.90	192	27.10	26.80	-144.7	32,055	-0.45%	大賣/鉅額交易
2022/09/26	14	27.11	4	27.10	27.10	10	32,168	0.03%
2022/09/23	25.1	27.89	4.3	27.95	27.85	20.9	32,220	0.06%
2022/09/22	43.5	27.61	2.3	28.05	28.45	41.3	32,618	0.13%
2022/09/21	115	27.96	4	28.05	28.35	111	32,579	0.34%	大買/鉅額交易
2022/09/20	56.2	28.60	11	28.55	28.60	45.2	32,492	0.14%
2022/09/19	9	29.39	5	29.40	29.30	4	32,363	0.01%
2022/09/16	2	29.30	85.6	29.36	29.35	-83.6	33,347	-0.25%
2022/09/15	1.4	29.27	253	29.51	29.50	-251.6	34,769	-0.72%	大賣/鉅額交易
2022/09/14	1.3	29.49	2	29.45	29.30	-0.7	35,334	0.00%
2022/09/13	6	29.79	25.2	29.72	29.80	-19.2	36,034	-0.05%
2022/09/12	5	29.54	16.6	29.63	29.70	-11.6	36,581	-0.03%
2022/09/08	1.5	29.08	26	29.26	29.25	-24.5	37,020	-0.07%
2022/09/07	18.4	29.14	16.5	29.21	28.75	2	36,978	0.01%
2022/09/06	0	29.10	26.1	29.13	29.20	-26	36,898	-0.07%
2022/09/05	3	28.87	14.6	28.97	29.00	-11.6	37,080	-0.03%
2022/09/02	2	28.58	3	28.60	28.55	-1	37,245	0.00%
2022/09/01	33.3	28.57	9	28.57	28.55	24.3	37,280	0.07%
2022/08/31	3.4	28.91	76.9	28.91	28.95	-73.5	37,205	-0.20%
2022/08/30	10	28.75	5	28.83	29.00	5	37,157	0.01%
2022/08/29	6.2	28.82	2.1	28.83	28.80	4.1	37,256	0.01%
2022/08/26	66	29.20	0	0.00	29.25	66	37,425	0.18%
2022/08/25	0	0.00	1	29.10	29.15	-1	37,641	0.00%
2022/08/24	2.2	29.10	7.3	29.08	29.05	-5.1	37,952	-0.01%
2022/08/23	7.3	28.85	0.1	28.90	28.80	7.2	38,628	0.02%
2022/08/22	6.3	28.98	0	0.00	29.00	6.3	38,968	0.02%
2022/08/19	4.5	29.12	2.5	29.18	29.20	2	39,180	0.01%
2022/08/18	10	29.07	0.3	29.10	29.20	9.7	39,328	0.02%
2022/08/17	11.2	29.23	14.2	29.25	29.20	-3	39,403	-0.01%
2022/08/16	10.1	29.13	1	29.10	29.00	9.1	39,474	0.02%
2022/08/15	11	29.11	34.5	29.15	29.15	-23.5	39,619	-0.06%
2022/08/12	150.1	28.76	11.3	28.87	28.75	138.8	39,496	0.35%	大買/鉅額交易
2022/08/11	2	28.35	6.2	28.34	28.45	-4.2	39,794	-0.01%
2022/08/10	4.1	27.99	0.2	28.05	28.00	3.8	39,839	0.01%
2022/08/09	2.2	27.94	0.1	28.15	28.00	2.1	40,151	0.01%
2022/08/08	11.4	28.02	0.1	28.10	27.95	11.3	40,390	0.03%
2022/08/05	2.2	28.17	5.1	28.23	28.30	-2.9	40,506	-0.01%
2022/08/04	10.9	27.87	2	27.85	27.85	8.9	41,128	0.02%
2022/08/03	13.1	28.08	23	28.10	28.05	-9.9	41,320	-0.02%
2022/08/02	7.8	28.29	23.2	28.23	28.35	-15.4	41,442	-0.04%
2022/08/01	29.1	28.32	60.2	28.46	28.60	-31.1	41,478	-0.07%
2022/07/29	13	27.62	38.1	27.62	27.70	-25.1	41,131	-0.06%
2022/07/28	43.7	27.42	3	27.40	27.35	40.7	41,080	0.10%
2022/07/27	35.4	27.61	2	27.63	27.60	33.4	40,652	0.08%
2022/07/26	120.3	27.92	10.6	27.93	27.85	109.7	40,201	0.27%	大買/鉅額交易
2022/07/25	66.6	31.07	41.2	31.17	31.30	25.4	38,908	0.07%
2022/07/22	61.7	30.73	181.2	30.69	30.80	-119.5	37,598	-0.32%	大賣/鉅額交易
2022/07/21	33	30.07	29	30.43	30.50	4	37,530	0.01%
2022/07/20	24	30.24	1.2	30.30	30.50	22.8	37,597	0.06%
2022/07/19	153.7	30.15	20.1	30.15	30.25	133.6	37,829	0.35%	大買/鉅額交易
2022/07/18	22	28.84	23.5	29.68	30.65	-1.5	37,556	0.00%
2022/07/15	116.3	29.09	7	29.00	28.95	109.3	37,284	0.29%	大買/鉅額交易
2022/07/14	109.2	29.03	9.4	29.13	29.25	99.8	37,327	0.27%	大買/
2022/07/13	40.3	28.94	2	28.98	29.05	38.3	37,205	0.10%
2022/07/12	42.1	28.92	7	28.99	28.90	35.1	37,380	0.09%
2022/07/11	11.1	29.16	1	29.20	29.10	10.1	37,386	0.03%
2022/07/08	8.8	29.42	91.5	29.32	29.35	-82.7	37,433	-0.22%
2022/07/07	11.1	29.07	7	29.11	29.05	4	37,445	0.01%
2022/07/06	64.9	29.05	2.3	29.09	29.00	62.6	37,525	0.17%
2022/07/05	23	29.09	5.1	29.23	29.20	17.9	37,503	0.05%
2022/07/04	26.1	28.59	1.6	28.71	28.65	24.5	37,438	0.07%
2022/07/01	66	28.66	19.4	28.80	28.70	46.6	37,570	0.12%
2022/06/30	137.1	28.84	81	28.79	28.45	56.1	37,595	0.15%	大買/
2022/06/29	11	29.11	0	0.00	29.10	11	37,376	0.03%
2022/06/28	46.6	28.93	18	28.96	29.20	28.6	37,287	0.08%
2022/06/27	40	29.56	18.7	29.49	29.45	21.3	37,947	0.06%
2022/06/24	61.5	29.01	13	28.86	29.00	48.5	37,870	0.13%
2022/06/23	148.6	29.70	315.2	29.80	29.00	-166.6	37,318	-0.45%	大買/大賣/鉅額交易
2022/06/22	28.4	31.50	19	31.43	31.00	9.4	36,074	0.03%
2022/06/21	31.2	31.93	38.5	31.79	31.85	-7.4	36,046	-0.02%
2022/06/20	73.5	32.60	10.5	32.18	32.15	63	35,923	0.18%
2022/06/17	21.1	33.19	13.2	33.30	33.15	7.9	36,269	0.02%
2022/06/16	24	33.84	4	33.89	33.55	20	37,274	0.05%
2022/06/15	17.2	33.93	3	33.92	33.80	14.2	37,870	0.04%
2022/06/14	53	33.81	33	33.86	34.00	20	38,213	0.05%
2022/06/13	31.3	33.90	114	33.93	34.00	-82.7	38,572	-0.21%	大賣/
2022/06/10	4	34.46	4	34.48	34.50	0	38,856	0.00%
2022/06/09	11.1	34.48	0	0.00	34.50	11.1	39,372	0.03%
2022/06/08	26	34.83	9	34.79	34.75	17	39,835	0.04%
2022/06/07	4	34.66	4	34.56	34.75	0	40,450	0.00%
2022/06/06	2	34.45	11.4	34.38	34.65	-9.4	40,918	-0.02%
2022/06/02	18.9	33.78	1	33.80	33.75	17.9	43,066	0.04%
2022/06/01	4.7	34.25	1	34.30	34.15	3.7	45,450	0.01%
2022/05/31	150.2	34.29	13	34.53	34.65	137.2	46,099	0.30%	大買/鉅額交易
2022/05/30	7	34.43	2.5	34.49	34.50	4.5	46,569	0.01%
2022/05/27	6.2	34.10	17	34.19	34.40	-10.8	48,683	-0.02%
2022/05/26	114.1	34.06	52.3	34.04	34.05	61.8	51,413	0.12%	大買/
2022/05/25	6.5	33.79	15	33.67	33.85	-8.5	51,818	-0.02%
2022/05/24	15.4	33.70	14.7	33.79	33.55	0.7	52,381	0.00%
2022/05/23	6.1	33.54	4	33.55	33.55	2.1	52,385	0.00%
2022/05/20	18	33.30	11.1	33.40	33.35	7	52,925	0.01%
2022/05/19	49.2	32.99	1.3	33.16	32.95	47.9	54,374	0.09%
2022/05/18	15.2	33.48	3	33.40	33.55	12.2	54,064	0.02%
2022/05/17	64.4	33.15	4.3	33.21	33.00	60.1	53,964	0.11%
2022/05/16	42.3	33.29	7	33.41	33.20	35.3	53,866	0.07%
2022/05/13	19.5	33.39	4	33.48	33.35	15.5	53,809	0.03%
2022/05/12	50.3	33.63	125	33.68	33.20	-74.7	53,805	-0.14%	大賣/
2022/05/11	91.1	34.34	60	34.28	34.20	31.1	53,590	0.06%
2022/05/10	40.7	34.64	9	34.44	34.60	31.7	54,067	0.06%
2022/05/09	45.7	35.11	3	35.05	35.00	42.7	54,035	0.08%
2022/05/06	59.8	35.80	0.2	36.00	35.80	59.6	54,204	0.11%
2022/05/05	11.1	36.40	7	36.46	36.35	4.1	54,535	0.01%
2022/05/04	10.3	36.12	3.2	36.10	36.05	7	54,598	0.01%
2022/05/03	24	35.92	2	35.88	36.00	22	55,028	0.04%
2022/04/29	12.4	36.21	3	36.20	36.10	9.4	55,166	0.02%
2022/04/28	4.2	35.87	34.5	35.74	36.05	-30.3	55,356	-0.05%
2022/04/27	69.6	35.53	21	35.53	35.60	48.6	55,156	0.09%
2022/04/26	33.3	36.22	6	36.45	36.10	27.3	54,761	0.05%
2022/04/25	85.2	36.80	7.7	36.91	36.60	77.5	53,900	0.14%
2022/04/22	30	37.80	6	37.76	37.60	24	52,950	0.05%
2022/04/21	96.6	38.07	4.3	38.06	37.80	92.3	52,606	0.18%
2022/04/20	22.5	38.32	2	38.53	38.30	20.5	52,794	0.04%
2022/04/19	19	38.63	30.1	38.64	38.60	-11.1	52,524	-0.02%
2022/04/18	70.2	38.72	6	38.55	38.50	64.2	52,635	0.12%
2022/04/15	17.4	39.53	105	39.51	39.55	-87.6	52,034	-0.17%	大賣/
2022/04/14	13	39.53	13	39.58	39.50	0	51,916	0.00%
2022/04/13	5.1	39.49	11.1	39.53	39.50	-6	51,893	-0.01%
2022/04/12	35	39.28	48	39.35	39.35	-13	51,767	-0.03%
2022/04/11	14.8	39.36	41	39.37	39.40	-26.2	51,913	-0.05%
2022/04/08	73.4	38.99	5.7	39.02	39.20	67.7	51,975	0.13%
2022/04/07	20	39.05	55	39.26	38.80	-35	51,777	-0.07%
2022/04/06	12	39.08	38.2	39.08	39.35	-26.2	51,641	-0.05%
2022/04/01	12	38.98	32.4	39.12	39.20	-20.4	51,380	-0.04%
2022/03/31	65	39.03	23.6	38.96	38.95	41.4	51,152	0.08%
2022/03/30	103.1	38.74	45.1	38.88	38.95	58	51,097	0.11%	大買/
2022/03/29	42.5	39.46	11	39.44	39.40	31.5	50,742	0.06%
2022/03/28	39.3	39.73	10.1	39.77	40.00	29.2	51,021	0.06%
2022/03/25	18	40.03	20.1	40.05	40.00	-2.1	51,552	0.00%
2022/03/24	17.5	40.00	29.6	40.03	40.00	-12.1	52,528	-0.02%
2022/03/23	171.8	39.85	24.8	39.89	40.00	147	54,775	0.27%	大買/鉅額交易
2022/03/22	36.2	39.88	43.6	39.83	39.80	-7.4	54,252	-0.01%
2022/03/21	55.1	39.79	126.3	39.91	39.75	-71.2	53,362	-0.13%	大賣/
2022/03/18	163.9	39.13	98	39.03	39.05	65.9	52,118	0.13%	大買/
2022/03/17	41	38.75	28.1	38.74	38.85	12.9	52,028	0.02%
2022/03/16	58	38.53	24.3	38.66	38.55	33.7	51,788	0.06%
2022/03/15	27	38.61	49	38.73	38.70	-22	51,350	-0.04%
2022/03/14	12	38.79	41.1	38.79	38.80	-29.1	51,489	-0.06%
2022/03/11	20.8	38.43	57.1	38.45	38.45	-36.3	51,578	-0.07%
2022/03/10	56.3	38.23	23.7	38.24	38.30	32.6	51,322	0.06%
2022/03/09	36.2	37.78	64.3	37.90	37.95	-28.1	51,268	-0.05%
2022/03/08	239.6	38.25	124.2	38.17	37.40	115.4	51,327	0.22%	大買/大賣/鉅額交易
2022/03/07	216.6	38.50	208.4	38.52	39.00	8.2	49,111	0.02%	大買/大賣/
2022/03/04	33.5	38.56	41	38.57	38.40	-7.5	47,384	-0.02%
2022/03/03	56.5	38.72	36.9	38.67	38.60	19.7	46,773	0.04%
2022/03/02	92.2	38.40	117	38.47	38.30	-24.9	46,191	-0.05%	大賣/
2022/03/01	132.2	38.10	191.3	38.05	37.95	-59.1	44,202	-0.13%	大買/大賣/
2022/02/25	23.2	35.77	43.5	35.85	36.00	-20.3	42,061	-0.05%
2022/02/24	35.5	35.37	7.5	35.34	35.25	28	42,501	0.07%
2022/02/23	15	36.05	11	36.02	36.05	4	42,451	0.01%
2022/02/22	14.2	36.12	14	35.96	36.15	0.2	43,040	0.00%
2022/02/21	33.5	36.39	77.3	36.42	36.45	-43.8	42,972	-0.10%
2022/02/18	2	35.55	40	35.59	35.65	-38	41,854	-0.09%
2022/02/17	5	35.46	17.8	35.61	35.55	-12.8	42,578	-0.03%
2022/02/16	5.1	35.40	184.2	35.38	35.45	-179.2	42,957	-0.42%	大賣/鉅額交易
2022/02/15	3.1	35.11	5.4	35.44	35.05	-2.3	43,153	-0.01%
2022/02/14	16.8	35.26	58.5	35.20	35.50	-41.7	44,071	-0.09%
2022/02/11	16.1	35.70	27	35.76	35.70	-10.9	44,111	-0.02%
2022/02/10	5.1	35.11	61.3	35.35	35.65	-56.2	44,572	-0.13%
2022/02/09	4.1	34.72	133.2	34.85	34.95	-129.1	45,114	-0.29%	大賣/鉅額交易
2022/02/08	15.2	34.35	9	34.47	34.50	6.2	45,278	0.01%
2022/02/07	38	33.75	16	33.88	34.25	22	45,222	0.05%
2022/01/26	5.3	33.68	1	33.55	33.65	4.3	44,871	0.01%
2022/01/25	23.5	33.40	11	33.50	33.45	12.5	45,226	0.03%
2022/01/24	20	33.36	9.2	33.60	33.45	10.8	45,308	0.02%
2022/01/21	17.6	33.88	43	33.90	33.85	-25.5	45,414	-0.06%
2022/01/20	147.3	34.17	16.1	34.28	34.15	131.2	45,443	0.29%	大買/鉅額交易
2022/01/19	31.1	34.20	6	34.23	34.05	25.1	45,523	0.06%
2022/01/18	10.4	34.70	0	0.00	34.60	10.4	45,378	0.02%
2022/01/17	3	34.87	2.2	34.76	35.00	0.8	45,320	0.00%
2022/01/14	45.2	35.03	12.8	35.05	35.20	32.4	45,763	0.07%
2022/01/13	30	35.42	115.9	35.48	35.50	-85.9	45,982	-0.19%	大賣/
2022/01/12	3.3	34.62	40.8	34.65	34.85	-37.5	45,897	-0.08%
2022/01/11	4.6	34.69	0	0.00	34.55	4.6	46,055	0.01%
2022/01/10	3.2	34.79	19	34.87	34.90	-15.8	46,223	-0.03%
2022/01/07	6.4	34.71	2	34.78	34.80	4.4	46,604	0.01%
2022/01/06	15	34.63	19.1	34.75	34.80	-4.1	46,923	-0.01%
2022/01/05	2	34.78	24.4	34.83	34.85	-22.4	48,035	-0.05%
2022/01/04	79.2	34.56	19.2	34.66	34.45	60	48,871	0.12%
2022/01/03	60.2	35.00	7	35.09	35.00	53.2	50,850	0.10%
2021/12/30	3	35.37	7.1	35.34	35.35	-4.1	52,763	-0.01%
2021/12/29	117.2	35.16	24.3	35.16	35.25	92.9	53,518	0.17%	大買/
2021/12/28	6.6	35.27	6	35.30	35.40	0.6	54,578	0.00%
2021/12/27	14.1	35.37	115.1	35.53	35.25	-101	56,025	-0.18%	大賣/鉅額交易
2021/12/24	14.3	35.70	5	35.52	35.55	9.3	57,136	0.02%
2021/12/23	17	35.30	19.5	35.36	35.50	-2.5	58,005	0.00%
2021/12/22	25.1	35.65	35.2	35.58	35.65	-10.2	58,667	-0.02%
2021/12/21	61.5	35.17	157.2	35.18	35.70	-95.8	58,881	-0.16%	大賣/
2021/12/20	70.9	35.89	183.2	35.93	35.60	-112.3	58,942	-0.19%	大賣/鉅額交易
2021/12/17	41	35.39	225.2	35.30	35.45	-184.2	59,029	-0.31%	大賣/鉅額交易
2021/12/16	5	34.10	54	34.29	34.35	-49	57,916	-0.08%
2021/12/15	30.5	34.10	12	34.23	34.25	18.5	60,182	0.03%
2021/12/14	14.3	34.11	105	34.10	34.10	-90.8	62,281	-0.15%	大賣/
2021/12/13	8	34.66	74.4	34.73	34.60	-66.4	63,530	-0.10%
2021/12/10	13	34.33	19.1	34.37	34.20	-6.1	64,452	-0.01%
2021/12/09	1	34.25	22	34.36	34.35	-21	66,455	-0.03%
2021/12/08	19.2	34.43	18.2	34.48	34.10	1	70,615	0.00%
2021/12/07	17	34.17	25.2	34.26	34.35	-8.2	72,968	-0.01%
2021/12/06	8	34.03	93	33.98	33.90	-85	73,256	-0.12%
2021/12/03	28	33.99	71.4	34.09	34.10	-43.4	75,227	-0.06%
2021/12/02	0	0.00	116.6	33.61	33.90	-116.6	76,797	-0.15%	大賣/鉅額交易
2021/12/01	0	0.00	6	33.08	33.10	-6	80,169	-0.01%
2021/11/30	75.4	32.81	2	32.85	32.55	73.4	80,717	0.09%
2021/11/29	56.1	32.68	25	32.58	32.90	31.1	80,965	0.04%
2021/11/26	25.3	33.15	5	33.32	33.05	20.3	82,473	0.02%
2021/11/25	61.4	33.77	44.3	33.90	33.80	17.1	84,298	0.02%
2021/11/24	139.3	33.75	111	33.76	33.80	28.3	85,281	0.03%	大買/大賣/
2021/11/23	221.6	33.31	48.1	33.19	33.10	173.5	85,030	0.20%	大買/鉅額交易
2021/11/22	30.1	32.50	53	32.45	32.60	-22.9	85,720	-0.03%
2021/11/19	72.2	32.71	29.5	32.74	32.60	42.7	85,464	0.05%
2021/11/18	85.2	33.04	112.8	32.96	32.95	-27.6	85,350	-0.03%	大賣/
2021/11/17	24	33.14	23	33.11	33.05	1	85,254	0.00%
2021/11/16	124.7	33.15	25	33.21	33.15	99.6	85,867	0.12%	大買/
2021/11/15	45	33.82	44	33.60	33.65	1	86,885	0.00%
2021/11/12	79.5	34.27	6	34.53	34.25	73.5	87,589	0.08%
2021/11/11	129.8	34.48	121	34.76	34.35	8.8	88,779	0.01%	大買/大賣/
2021/11/10	13.2	34.09	52	34.26	34.10	-38.8	89,287	-0.04%
2021/11/09	35	34.50	33.1	34.58	34.50	1.9	90,324	0.00%
2021/11/08	62.3	34.20	136.4	34.05	34.40	-74.1	91,701	-0.08%	大賣/
2021/11/05	63.4	33.03	44	33.02	33.10	19.4	92,321	0.02%
2021/11/04	60.1	33.25	24	33.50	33.25	36.1	92,825	0.04%
2021/11/03	8	33.41	1	33.50	33.50	7	94,533	0.01%
2021/11/02	29	33.43	173	33.61	33.20	-144	94,832	-0.15%	大賣/鉅額交易
2021/11/01	34.4	33.42	6	33.50	33.40	28.4	95,030	0.03%
2021/10/29	11.1	33.66	19	33.50	33.60	-7.9	94,890	-0.01%
2021/10/28	10	33.82	14	33.81	33.70	-4	95,227	0.00%
2021/10/27	8	33.96	33.7	33.92	33.90	-25.7	96,087	-0.03%
2021/10/26	11	33.79	28.4	33.79	33.75	-17.4	97,605	-0.02%
2021/10/25	6.1	33.31	25	33.27	33.30	-19	98,219	-0.02%
2021/10/22	60	33.57	34	33.42	33.30	26	98,964	0.03%
2021/10/21	20.4	33.71	22	33.79	33.90	-1.6	99,159	0.00%
2021/10/20	74.6	33.86	47.1	34.03	33.55	27.5	99,433	0.03%
2021/10/19	34	33.60	29.6	33.62	33.45	4.4	99,794	0.00%
2021/10/18	22	33.48	26.5	33.59	33.65	-4.5	100,584	0.00%
2021/10/15	40	33.06	22.6	33.26	33.20	17.4	102,281	0.02%
2021/10/14	7.5	32.82	513.9	32.58	32.75	-506.4	103,758	-0.49%	大賣/鉅額交易
2021/10/13	168.9	32.57	122.4	33.06	32.40	46.5	104,658	0.04%	大買/大賣/
2021/10/12	38.1	33.26	24	33.32	33.40	14.1	104,445	0.01%
2021/10/08	283.8	33.73	539	33.89	33.20	-255.2	104,600	-0.24%	大買/大賣/鉅額交易
2021/10/07	380.6	34.50	32.6	34.42	34.50	348	103,854	0.34%	大買/鉅額交易
2021/10/06	74	35.05	16.8	35.07	35.05	57.2	103,972	0.06%
2021/10/05	79.1	34.93	119.2	34.84	35.60	-40.1	104,986	-0.04%	大賣/
2021/10/04	189.2	35.11	70	35.44	35.00	119.2	105,213	0.11%	大買/鉅額交易
2021/10/01	76.3	35.91	164	35.91	35.85	-87.7	105,938	-0.08%	大賣/
2021/09/30	61.3	35.87	95.7	36.06	36.30	-34.4	108,394	-0.03%
2021/09/29	170.5	35.27	48	35.29	35.20	122.5	109,385	0.11%	大買/鉅額交易
2021/09/28	108.1	35.67	61.5	35.83	35.75	46.6	111,723	0.04%	大買/
2021/09/27	82.1	36.06	80.2	36.24	35.95	1.9	114,020	0.00%
2021/09/24	303.1	36.15	47	36.12	36.00	256.1	119,606	0.21%	大買/鉅額交易
2021/09/23	502.8	36.38	214	36.41	36.15	288.8	128,294	0.23%	大買/大賣/鉅額交易
2021/09/22	142	36.39	240.1	36.40	36.30	-98.1	133,199	-0.07%	大買/大賣/
2021/09/17	279.2	38.07	237.7	38.07	37.80	41.5	135,500	0.03%	大買/大賣/
2021/09/16	150.1	38.69	90.5	38.77	38.50	59.6	134,743	0.04%	大買/
2021/09/15	246.4	39.10	251.5	39.05	39.25	-5.1	134,636	0.00%	大買/大賣/
2021/09/14	84.5	39.80	186.3	39.94	39.85	-101.8	135,759	-0.08%	大賣/鉅額交易
2021/09/13	143.8	39.89	400.6	39.95	40.05	-256.8	138,433	-0.19%	大買/大賣/鉅額交易
2021/09/10	107.3	39.12	188.8	39.09	39.10	-81.5	136,318	-0.06%	大買/大賣/
2021/09/09	164	37.73	162.1	37.82	38.35	1.9	135,703	0.00%	大買/大賣/
2021/09/08	195	38.12	620.3	37.64	37.60	-425.3	136,635	-0.31%	大買/大賣/鉅額交易
2021/09/07	182.3	38.57	259	38.45	38.50	-76.8	136,611	-0.06%	大買/大賣/
2021/09/06	153.3	38.46	455	38.41	38.85	-301.7	137,062	-0.22%	大買/大賣/鉅額交易
2021/09/03	38.8	37.61	16	37.65	37.45	22.8	135,268	0.02%
2021/09/02	96.3	37.23	20.1	37.57	37.00	76.1	137,285	0.06%
2021/09/01	353.1	37.92	118.4	38.18	37.75	234.7	139,749	0.17%	大買/大賣/鉅額交易
2021/08/31	149.8	37.58	203.4	37.79	38.15	-53.6	139,313	-0.04%	大買/大賣/
2021/08/30	35.8	37.35	179.4	37.13	37.50	-143.7	139,754	-0.10%	大賣/鉅額交易
2021/08/27	248.4	36.68	138.5	36.78	36.90	109.9	140,948	0.08%	大買/大賣/鉅額交易
2021/08/26	160.5	37.05	370	36.83	36.35	-209.5	145,502	-0.14%	大買/大賣/鉅額交易
2021/08/25	28.3	35.81	34	36.00	36.00	-5.7	152,066	0.00%
2021/08/24	10.2	35.78	58	35.91	36.00	-47.8	154,668	-0.03%
2021/08/23	66.1	35.77	49	35.80	35.65	17.1	160,835	0.01%
2021/08/20	87.3	35.12	55	35.23	35.10	32.3	166,632	0.02%
2021/08/19	165.1	35.67	56.2	35.58	35.30	108.9	168,766	0.06%	大買/鉅額交易
2021/08/18	396.1	36.50	124	36.63	37.00	272	169,685	0.16%	大買/大賣/鉅額交易
2021/08/17	239.4	36.80	301	36.67	36.25	-61.6	172,383	-0.04%	大買/大賣/
2021/08/16	155.7	37.78	44	37.77	37.65	111.7	174,555	0.06%	大買/鉅額交易
2021/08/13	137.2	37.94	143.6	37.97	37.75	-6.4	179,344	0.00%	大買/大賣/
2021/08/12	127	37.64	226	37.67	38.00	-99	184,844	-0.05%	大買/大賣/
2021/08/11	178	37.30	151	37.25	37.05	27	191,226	0.01%	大買/大賣/
2021/08/10	223.1	36.90	168	37.03	36.80	55.1	191,021	0.03%	大買/大賣/
2021/08/09	73.2	36.98	262.8	37.08	37.45	-189.6	196,274	-0.10%	大賣/鉅額交易
2021/08/06	63.1	35.78	15	35.98	35.85	48.1	201,547	0.02%
2021/08/05	419.1	36.10	143	36.24	36.00	276.1	210,059	0.13%	大買/大賣/鉅額交易
2021/08/04	135.4	36.84	26	36.90	36.80	109.4	221,136	0.05%	大買/鉅額交易
2021/08/03	44.2	36.60	334.3	36.80	36.90	-290	233,961	-0.12%	大賣/鉅額交易
2021/08/02	40.8	36.98	166.5	37.01	37.25	-125.7	242,971	-0.05%	大賣/鉅額交易
2021/07/30	145.7	36.78	283.1	36.85	36.35	-137.4	246,344	-0.06%	大買/大賣/鉅額交易
2021/07/29	180	35.72	232.1	35.67	36.30	-52.1	254,452	-0.02%	大買/大賣/
2021/07/28	471	35.31	59	35.21	35.30	412	260,353	0.16%	大買/鉅額交易
2021/07/27	123.1	35.33	115	35.34	35.20	8.1	265,556	0.00%	大買/大賣/
2021/07/26	132.3	35.85	61	35.84	35.80	71.3	270,709	0.03%	大買/
2021/07/23	44.1	36.05	99.1	35.86	36.30	-55	275,589	-0.02%
2021/07/22	217.1	35.48	153.3	35.48	35.20	63.8	277,422	0.02%	大買/大賣/
2021/07/21	199.8	35.37	510.2	35.16	35.10	-310.5	279,934	-0.11%	大買/大賣/鉅額交易
2021/07/20	177.5	36.29	147.1	36.13	36.05	30.4	282,175	0.01%	大買/大賣/
2021/07/19	164.2	36.33	48.5	36.37	36.60	115.8	284,829	0.04%	大買/鉅額交易
2021/07/16	86.8	36.43	61	36.45	36.35	25.8	292,244	0.01%
2021/07/15	139.1	36.34	87.3	36.61	37.00	51.8	295,608	0.02%	大買/
2021/07/14	91.1	35.98	496.4	35.92	35.90	-405.3	301,447	-0.13%	大賣/鉅額交易
2021/07/13	412.1	37.26	171.5	37.12	36.50	240.6	306,064	0.08%	大買/大賣/鉅額交易
2021/07/12	108.4	38.48	124.3	38.27	37.90	-15.9	309,296	-0.01%	大買/大賣/
2021/07/09	65.1	37.92	47	38.01	38.05	18.1	312,461	0.01%
2021/07/08	234	38.07	226.8	38.34	38.75	7.2	318,600	0.00%	大買/大賣/
2021/07/07	351.9	38.51	653.7	38.41	38.05	-301.8	319,559	-0.09%	大買/大賣/鉅額交易
2021/07/06	172.4	40.11	160.2	39.92	39.70	12.2	318,322	0.00%	大買/大賣/
2021/07/05	451.5	40.13	309.4	40.09	39.90	142.1	317,842	0.04%	大買/大賣/鉅額交易
2021/07/02	448	39.52	567.9	39.15	38.95	-119.9	317,242	-0.04%	大買/大賣/鉅額交易
2021/07/01	1,006.9	39.62	963.6	39.61	39.10	43.2	316,817	0.01%	大買/大賣/
2021/06/30	1,107.7	39.58	1,098.5	39.64	39.60	9.3	310,414	0.00%	大買/大賣/
2021/06/29	509.9	38.07	702.5	38.01	37.75	-192.7	300,495	-0.06%	大買/大賣/鉅額交易
2021/06/28	793	36.72	684.3	36.74	37.45	108.8	294,424	0.04%	大買/大賣/鉅額交易
2021/06/25	110	36.08	373	36.02	35.75	-263	290,148	-0.09%	大買/大賣/鉅額交易
2021/06/24	53.6	35.92	103.4	36.05	35.80	-49.8	289,062	-0.02%	大賣/
2021/06/23	227.2	35.99	161.2	35.66	35.40	66.1	287,679	0.02%	大買/大賣/
2021/06/22	1,411.4	36.12	573	36.16	36.15	838.4	285,044	0.29%	大買/大賣/鉅額交易
2021/06/21	259.8	34.55	474.6	34.38	34.30	-214.8	280,148	-0.08%	大買/大賣/鉅額交易
2021/06/18	113.4	35.50	113.1	35.53	35.00	0.3	278,081	0.00%	大買/大賣/
2021/06/17	160.6	35.55	141.2	35.64	35.45	19.4	275,908	0.01%	大買/大賣/
2021/06/16	215.6	36.05	188	35.99	35.50	27.6	274,433	0.01%	大買/大賣/
2021/06/15	317.5	35.68	190.8	35.91	35.85	126.7	272,484	0.05%	大買/大賣/鉅額交易
2021/06/11	365.1	36.47	111.1	36.40	36.15	254	270,263	0.09%	大買/大賣/鉅額交易
2021/06/10	160.3	35.69	194	35.56	36.15	-33.7	268,228	-0.01%	大買/大賣/
2021/06/09	304.5	36.17	151.5	35.93	36.10	152.9	265,669	0.06%	大買/大賣/鉅額交易
2021/06/08	134.5	37.43	131.3	37.36	37.20	3.3	262,412	0.00%	大買/大賣/
2021/06/07	419.5	37.18	394	37.31	37.30	25.5	261,789	0.01%	大買/大賣/
2021/06/04	194.3	38.52	278.1	38.65	38.05	-83.8	259,522	-0.03%	大買/大賣/
2021/06/03	595.4	39.06	310.5	39.10	38.80	284.9	258,118	0.11%	大買/大賣/鉅額交易
2021/06/02	560.5	38.74	972.8	38.75	39.50	-412.3	253,358	-0.16%	大買/大賣/鉅額交易
2021/06/01	212.7	36.93	211.9	37.02	37.35	0.7	245,349	0.00%	大買/大賣/
2021/05/31	684.3	37.99	1,296.1	37.97	36.95	-611.8	243,104	-0.25%	大買/大賣/鉅額交易
2021/05/28	593	36.74	599.1	36.74	36.55	-6	236,893	0.00%	大買/大賣/
2021/05/27	149.4	35.02	161.3	34.88	34.60	-11.9	230,730	-0.01%	大買/大賣/
2021/05/26	136	34.15	199.5	34.20	34.85	-63.5	228,257	-0.03%	大買/大賣/
2021/05/25	288.8	34.83	116	34.73	34.45	172.8	225,749	0.08%	大買/大賣/鉅額交易
2021/05/24	280.5	35.65	226	35.62	35.50	54.5	222,323	0.02%	大買/大賣/
2021/05/21	838.6	35.68	809.9	35.29	36.20	28.7	219,566	0.01%	大買/大賣/
2021/05/20	1,148.4	36.39	680.4	35.97	35.15	468.1	213,451	0.22%	大買/大賣/鉅額交易
2021/05/19	1,441.3	37.32	696.7	37.38	37.80	744.6	206,899	0.36%	大買/大賣/鉅額交易
2021/05/18	63	34.11	197	34.22	34.80	-134	198,585	-0.07%	大賣/鉅額交易
2021/05/17	525.7	32.71	903.4	32.52	31.65	-377.6	197,129	-0.19%	大買/大賣/鉅額交易
2021/05/14	731.2	35.90	703.4	35.68	34.85	27.8	190,893	0.01%	大買/大賣/
2021/05/13	805.7	36.63	993.3	36.68	36.60	-187.6	183,571	-0.10%	大買/大賣/鉅額交易
2021/05/12	1,251.6	39.18	1,081	38.94	38.35	170.6	174,735	0.10%	大買/大賣/鉅額交易
2021/05/11	1,472.9	44.27	1,160.5	43.61	42.00	312.3	163,160	0.19%	大買/大賣/鉅額交易
2021/05/10	542.4	43.25	835.9	43.66	45.00	-293.5	150,016	-0.20%	大買/大賣/鉅額交易
2021/05/07	217.3	40.70	507.6	40.77	41.20	-290.3	140,620	-0.21%	大買/大賣/鉅額交易
2021/05/06	776.2	40.80	964.5	40.54	41.00	-188.3	136,391	-0.14%	大買/大賣/鉅額交易
2021/05/05	258.8	38.47	989.1	38.72	39.25	-730.2	126,621	-0.58%	大買/大賣/鉅額交易
2021/05/04	733.6	37.37	288.3	36.41	36.25	445.3	119,998	0.37%	大買/大賣/鉅額交易
2021/05/03	425.8	39.61	296	39.56	38.55	129.8	114,087	0.11%	大買/大賣/鉅額交易
2021/04/29	246.3	39.61	545.6	39.66	39.30	-299.3	108,516	-0.28%	大買/大賣/鉅額交易
2021/04/28	299.6	38.39	235.6	38.25	38.20	64	103,105	0.06%	大買/大賣/
2021/04/27	354.8	39.33	381.7	39.29	39.10	-26.9	100,884	-0.03%	大買/大賣/
2021/04/26	351.1	38.89	397.2	39.55	40.00	-46.1	97,370	-0.05%	大買/大賣/
2021/04/23	589.9	38.06	336.1	38.04	38.10	253.8	93,376	0.27%	大買/大賣/鉅額交易
2021/04/22	975.3	40.36	574.9	40.10	38.90	400.4	89,332	0.45%	大買/大賣/鉅額交易
2021/04/21	424.8	38.47	374.6	38.56	38.50	50.2	80,896	0.06%	大買/大賣/
2021/04/20	431.9	37.91	556	37.67	39.00	-124.2	76,893	-0.16%	大買/大賣/鉅額交易
2021/04/19	307	37.63	341.4	37.86	38.65	-34.4	70,469	-0.05%	大買/大賣/
2021/04/16	493	34.95	706.7	35.07	35.15	-213.7	64,352	-0.33%	大買/大賣/鉅額交易
2021/04/15	477.8	33.16	663.1	33.23	33.00	-185.3	59,455	-0.31%	大買/大賣/鉅額交易
2021/04/14	487.2	32.40	642.5	32.56	32.95	-155.3	55,086	-0.28%	大買/大賣/鉅額交易
2021/04/13	195.3	30.49	266.9	30.61	30.20	-71.7	48,794	-0.15%	大買/大賣/
2021/04/12	75	29.57	144.4	29.50	29.60	-69.4	48,382	-0.14%	大賣/
2021/04/09	46.8	27.80	56.2	27.85	27.95	-9.4	46,327	-0.02%
2021/04/08	86.9	27.84	266.4	27.87	28.15	-179.5	44,948	-0.40%	大賣/鉅額交易
2021/04/07	28.5	26.77	239.3	26.56	26.90	-210.8	42,611	-0.49%	大賣/鉅額交易
2021/04/06	3	25.88	31.6	25.91	25.95	-28.6	40,260	-0.07%
2021/04/01	7	25.90	23	25.90	25.80	-16	40,097	-0.04%
2021/03/31	10.2	25.81	331.2	25.79	25.90	-320.9	39,947	-0.80%	大賣/鉅額交易
2021/03/30	4	25.61	74.3	25.65	25.80	-70.3	39,585	-0.18%
2021/03/29	316.1	25.54	27	25.49	25.55	289.1	39,402	0.73%	大買/鉅額交易
2021/03/26	1	25.00	5.6	25.06	25.05	-4.6	40,826	-0.01%
2021/03/25	18.5	25.08	27	25.05	25.00	-8.5	41,695	-0.02%
2021/03/24	9.4	24.97	4	24.95	25.00	5.4	42,013	0.01%
2021/03/23	15	25.03	6.1	25.13	25.10	8.9	42,212	0.02%
2021/03/22	13.1	25.03	220.2	25.01	25.15	-207.1	42,480	-0.49%	大賣/鉅額交易
2021/03/19	31.6	25.10	464	25.03	25.10	-432.4	43,158	-1.00%	大賣/鉅額交易
2021/03/18	606.2	25.75	12.2	25.61	25.45	594	44,172	1.34%	大買/鉅額交易
2021/03/17	29	25.62	288	25.57	25.65	-259	44,468	-0.58%	大賣/鉅額交易
2021/03/16	10	25.51	56.1	25.54	25.50	-46.1	44,736	-0.10%
2021/03/15	20	25.67	20	25.62	25.65	0	44,645	0.00%
2021/03/12	3	25.85	49	25.81	25.90	-46	44,668	-0.10%
2021/03/11	7.5	25.83	115.2	25.81	25.80	-107.7	44,666	-0.24%	大賣/鉅額交易
2021/03/10	37.2	25.71	83	25.71	25.75	-45.9	44,358	-0.10%
2021/03/09	84	25.75	49	25.65	25.70	35	43,890	0.08%
2021/03/08	26	25.19	30	25.16	25.10	-4	42,839	-0.01%
2021/03/05	10	24.98	1	24.95	24.95	9	42,590	0.02%
2021/03/04	281	25.16	79.2	25.23	25.00	201.8	43,371	0.47%	大買/鉅額交易
2021/03/03	37	24.92	16.9	24.98	25.05	20.1	43,077	0.05%
2021/03/02	7	24.95	21	25.04	24.65	-14	42,658	-0.03%
2021/02/26	28	24.89	43	24.97	24.75	-15	43,040	-0.03%
2021/02/25	79	25.17	43	25.15	25.30	36	42,516	0.08%
2021/02/24	95.1	25.36	16	25.45	25.05	79.1	42,546	0.19%
2021/02/23	22	25.23	345.2	25.26	25.30	-323.2	42,107	-0.77%	大賣/鉅額交易
2021/02/22	31.6	24.60	13	24.67	24.45	18.6	41,215	0.05%
2021/02/19	20	24.43	11	24.54	24.60	9	41,145	0.02%
2021/02/18	5.3	24.41	20	24.46	24.40	-14.7	41,183	-0.04%
2021/02/17	7.8	23.64	13.3	23.86	24.00	-5.5	41,006	-0.01%
2021/02/05	7.3	23.35	16	23.40	23.40	-8.7	40,664	-0.02%
2021/02/04	15.2	23.34	14.2	23.25	23.20	1	40,971	0.00%
2021/02/03	4	23.55	3	23.67	23.65	1	41,657	0.00%
2021/02/02	1	23.45	8	23.72	23.80	-7	41,591	-0.02%
2021/02/01	0	0.00	210	23.39	23.20	-210	41,378	-0.51%	大賣/鉅額交易
2021/01/29	119.8	23.06	1	23.00	22.95	118.8	41,230	0.29%	大買/鉅額交易
2021/01/28	87.8	23.25	1	23.35	23.30	86.8	40,840	0.21%
2021/01/27	307.7	23.69	0	0.00	23.55	307.7	40,381	0.76%	大買/鉅額交易
2021/01/26	4.1	23.69	96	23.75	23.70	-91.9	40,242	-0.23%
2021/01/25	5.1	23.92	15	23.81	23.95	-9.9	40,005	-0.02%
2021/01/22	15	23.34	19	23.55	23.65	-4	39,966	-0.01%
2021/01/21	156	23.63	7	23.76	23.60	149	39,764	0.37%	大買/鉅額交易
2021/01/20	76.5	23.57	231	23.71	23.45	-154.5	39,561	-0.39%	大賣/鉅額交易
2021/01/19	102.6	24.30	9.7	24.45	24.30	92.8	38,843	0.24%	大買/
2021/01/18	28.2	24.34	12	24.33	24.25	16.2	38,668	0.04%
2021/01/15	65.2	25.05	78	24.97	24.90	-12.8	38,199	-0.03%
2021/01/14	135.1	25.28	8	25.51	25.30	127.1	37,612	0.34%	大買/鉅額交易
2021/01/13	13.2	25.31	28.5	25.46	25.55	-15.3	37,317	-0.04%
2021/01/12	23.4	25.30	40.5	25.33	25.30	-17.1	36,889	-0.05%
2021/01/11	40	25.73	36	25.79	25.90	4	36,320	0.01%
2021/01/08	70	25.84	128.3	25.86	26.00	-58.3	35,953	-0.16%	大賣/
2021/01/07	6.1	25.55	85.6	25.51	25.70	-79.5	35,217	-0.23%
2021/01/06	134.4	26.07	69.3	25.68	25.50	65.1	34,533	0.19%	大買/
2021/01/05	93	25.89	255	25.93	26.00	-162	32,980	-0.49%	大賣/鉅額交易
2021/01/04	12.4	24.95	39.6	25.07	24.95	-27.3	30,159	-0.09%
2020/12/31	9.5	24.84	36.1	24.75	24.75	-26.6	29,624	-0.09%
2020/12/30	31	24.96	58.8	24.96	25.00	-27.8	29,359	-0.09%
2020/12/29	40	24.57	65.6	24.57	24.65	-25.6	28,602	-0.09%
2020/12/28	6	24.20	38.3	24.20	24.30	-32.3	28,170	-0.11%
2020/12/25	5.2	24.12	12	24.21	24.20	-6.9	28,056	-0.02%
2020/12/24	9.4	24.36	31	24.41	24.35	-21.6	27,781	-0.08%
2020/12/23	32.3	24.23	19	24.20	24.40	13.3	27,454	0.05%
2020/12/22	110	25.14	131.4	25.25	24.50	-21.4	27,142	-0.08%	大買/大賣/
2020/12/21	21	24.86	61	24.90	24.95	-40	25,565	-0.16%
2020/12/18	12.3	24.40	21	24.44	24.45	-8.7	24,615	-0.04%
2020/12/17	24	24.45	32.4	24.15	24.40	-8.4	24,236	-0.03%
2020/12/16	10	24.59	22	24.53	24.40	-12	23,865	-0.05%
2020/12/15	87	24.73	74.7	24.61	24.35	12.3	23,610	0.05%
2020/12/14	28.1	24.56	87.5	24.62	24.65	-59.4	22,740	-0.26%
2020/12/11	20.4	23.87	39.2	23.96	23.95	-18.9	21,317	-0.09%
2020/12/10	13.1	23.70	54.3	23.66	23.65	-41.2	20,885	-0.20%
2020/12/09	23.1	23.50	17	23.34	23.35	6.1	20,218	0.03%
2020/12/08	9.2	23.30	54	23.37	23.35	-44.8	20,030	-0.22%
2020/12/07	9.1	23.38	14	23.55	23.45	-4.9	19,847	-0.02%
2020/12/04	7.2	23.36	80.3	23.46	23.40	-73.1	19,651	-0.37%
2020/12/03	6	23.20	3.1	23.26	23.30	2.9	19,406	0.01%
2020/12/02	4	23.03	5.1	23.16	23.30	-1.1	20,404	-0.01%
2020/12/01	0	0.00	18.6	22.97	23.10	-18.6	20,162	-0.09%
2020/11/30	62.3	23.37	29.5	23.29	22.80	32.8	19,995	0.16%
2020/11/27	15	23.22	48.5	23.18	23.15	-33.5	18,928	-0.18%
2020/11/26	29.7	23.06	56	23.05	23.10	-26.3	18,492	-0.14%
2020/11/25	12.2	23.06	44.7	23.03	23.05	-32.5	18,399	-0.18%
2020/11/24	27	22.74	8.7	22.70	22.65	18.3	17,746	0.10%
2020/11/23	17.1	22.46	37.8	22.40	22.65	-20.7	17,443	-0.12%
2020/11/20	4.1	21.95	13.1	21.96	22.00	-9	17,026	-0.05%
2020/11/19	10.2	21.95	42.4	21.98	22.00	-32.2	16,859	-0.19%
2020/11/18	16	21.92	21	21.96	22.00	-5	16,600	-0.03%
2020/11/17	10.2	21.85	33	21.90	21.95	-22.8	16,340	-0.14%
2020/11/16	5	21.65	24	21.58	21.60	-19	16,113	-0.12%
2020/11/13	7	21.54	23.2	21.55	21.60	-16.2	15,839	-0.10%
2020/11/12	4	21.46	85	21.52	21.60	-81	15,773	-0.51%
2020/11/11	2	21.00	90	21.23	21.75	-88	15,491	-0.57%
2020/11/10	2	20.78	18	20.78	20.80	-16	14,594	-0.11%
2020/11/09	2.9	20.68	1	20.70	20.70	1.9	14,417	0.01%
2020/11/06	22	20.69	2	20.68	20.70	20	14,319	0.14%
2020/11/05	2	20.60	1	20.60	20.70	1	14,392	0.01%
2020/11/04	4	20.60	29	20.60	20.65	-25	14,371	-0.17%
2020/11/03	31	20.60	15.7	20.55	20.60	15.4	14,480	0.11%
2020/11/02	1	20.45	3	20.40	20.50	-2	14,542	-0.01%
2020/10/30	8	20.27	2	20.33	20.30	6	14,557	0.04%
2020/10/29	13	20.42	2	20.50	20.40	11	14,346	0.08%
2020/10/28	6	20.57	3.1	20.68	20.55	2.9	14,304	0.02%
2020/10/27	6.1	20.65	1.2	20.69	20.70	4.9	14,307	0.03%
2020/10/26	1	20.60	3.1	20.65	20.70	-2.1	14,314	-0.02%
2020/10/23	2	20.50	0	0.00	20.50	2	14,272	0.01%
2020/10/22	6	20.50	0	0.00	20.55	6	14,417	0.04%
2020/10/21	8	20.63	24.3	20.66	20.55	-16.3	14,492	-0.11%
2020/10/20	1.1	20.65	1	20.60	20.70	0.1	14,576	0.00%
2020/10/19	0	0.00	8.1	20.64	20.60	-8.1	14,631	-0.06%
2020/10/16	0	0.00	1	20.60	20.45	-1	14,737	-0.01%
2020/10/15	2.1	20.43	4	20.57	20.40	-1.9	15,031	-0.01%
2020/10/14	0	0.00	13	20.62	20.70	-13	14,967	-0.09%
2020/10/13	1	20.40	3	20.35	20.55	-2	14,908	-0.01%
2020/10/12	7	20.45	2	20.45	20.50	5	14,960	0.03%
2020/10/08	3	20.65	7	20.61	20.65	-4	14,975	-0.03%
2020/10/07	3	20.68	6	20.75	20.65	-3	15,043	-0.02%
2020/10/06	5	20.70	1	20.70	20.75	4	15,080	0.03%
2020/10/05	0	0.00	5	20.73	20.60	-5	15,039	-0.03%
2020/09/30	3	20.55	31	20.70	20.45	-28	15,236	-0.18%
2020/09/29	0	0.00	6	20.73	20.60	-6	15,211	-0.04%
2020/09/28	2	20.33	5	20.41	20.45	-3	15,115	-0.02%
2020/09/25	4	20.08	1	20.10	20.15	3	15,243	0.02%
2020/09/24	5	20.04	5.4	20.05	20.00	-0.4	15,222	0.00%
2020/09/23	7	20.54	0	0.00	20.55	7	14,914	0.05%
2020/09/22	3.5	20.74	2.1	20.75	20.60	1.4	14,860	0.01%
2020/09/21	5.1	20.77	6.3	20.78	20.70	-1.2	14,815	-0.01%
2020/09/18	4	20.74	3	20.90	20.70	1	14,911	0.01%
2020/09/17	1	20.90	0	0.00	20.90	1	14,746	0.01%
2020/09/16	0	20.90	140	20.87	21.00	-140	14,739	-0.95%	大賣/鉅額交易
2020/09/15	32.2	20.90	9.5	21.00	20.95	22.7	14,724	0.15%
2020/09/14	1	21.00	14	20.93	20.95	-13	14,964	-0.09%
2020/09/11	140	20.93	20	20.90	20.95	120	15,043	0.80%	大買/鉅額交易
2020/09/10	1	20.80	11	20.93	20.90	-10	15,013	-0.07%
2020/09/09	2	20.75	49	20.62	21.00	-47	15,017	-0.31%
2020/09/08	13	20.97	5	20.89	20.90	8	15,019	0.05%
2020/09/07	14.1	20.78	162	20.78	21.00	-148	14,899	-0.99%	大賣/鉅額交易
2020/09/04	45	20.05	0	0.00	20.00	45	13,899	0.32%
2020/09/03	6	20.10	10.8	20.10	20.15	-4.8	14,032	-0.03%
2020/09/02	9	20.04	0	0.00	20.10	9	14,179	0.06%
2020/09/01	11	20.01	12	20.09	20.00	-1	14,396	-0.01%
2020/08/31	19.1	20.01	4	20.01	19.90	15.1	14,508	0.10%
2020/08/28	9	19.96	1	19.95	20.00	8	14,600	0.05%
2020/08/27	4	20.01	3	20.05	20.05	1	14,984	0.01%
2020/08/26	10	19.95	0	0.00	20.10	10	15,259	0.07%
2020/08/25	8	20.00	1	20.05	20.00	7	15,411	0.05%
2020/08/24	4.1	20.01	1	20.05	20.00	3.1	15,844	0.02%
2020/08/21	27	20.03	14	20.08	20.00	13	16,099	0.08%
2020/08/20	22.2	19.91	18	19.84	19.80	4.2	16,117	0.03%
2020/08/19	24	20.33	3	20.35	20.25	21	16,064	0.13%
2020/08/18	11.6	20.41	1.2	20.44	20.50	10.5	16,055	0.07%
2020/08/17	0	0.00	2	20.40	20.40	-2	16,161	-0.01%
2020/08/14	4	20.19	2	20.15	20.20	2	16,160	0.01%
2020/08/13	1	20.10	7.2	20.12	20.20	-6.2	16,192	-0.04%
2020/08/12	0.6	20.10	2	20.20	20.20	-1.4	16,315	-0.01%
2020/08/11	0	0.00	6	20.21	20.20	-6	16,326	-0.04%
2020/08/10	1	20.10	8	20.06	20.10	-7	16,247	-0.04%
2020/08/07	11	19.88	1	19.95	19.95	10	16,363	0.06%
2020/08/06	84	20.00	8.4	20.02	20.10	75.6	16,366	0.46%
2020/08/05	2.4	20.00	9.5	19.95	20.00	-7.1	16,394	-0.04%
2020/08/04	14	19.68	3	19.75	19.85	11	16,526	0.07%
2020/08/03	5	19.70	2	19.73	19.60	3	16,629	0.02%
2020/07/31	18	19.83	6	19.93	19.80	12	16,624	0.07%
2020/07/30	11.2	19.83	1	19.85	19.90	10.2	16,671	0.06%
2020/07/29	6.3	19.94	0	0.00	19.90	6.3	16,721	0.04%
2020/07/28	9	19.81	3	19.83	19.90	6	16,998	0.04%
2020/07/27	50	20.04	1.3	20.04	20.00	48.7	17,336	0.28%
2020/07/24	35	20.22	8.7	20.22	20.15	26.3	17,451	0.15%
2020/07/23	5	20.62	0.7	20.70	20.70	4.3	17,324	0.03%
2020/07/22	6	20.60	6	20.68	20.70	0	17,399	0.00%
2020/07/21	32.6	20.68	3	20.75	20.60	29.6	17,273	0.17%
2020/07/20	8.1	20.80	13.4	20.76	20.80	-5.3	17,064	-0.03%
2020/07/17	4	20.90	7	20.91	20.90	-3	17,222	-0.02%
2020/07/16	6	20.90	14	20.91	20.90	-8	17,505	-0.05%
2020/07/15	11	20.74	7.3	20.85	20.90	3.7	17,527	0.02%
2020/07/14	7	20.62	5	20.65	20.60	2	17,597	0.01%
2020/07/13	17	20.71	2	20.70	20.70	15	17,830	0.08%
2020/07/10	29	20.73	18	20.71	20.70	11	18,001	0.06%
2020/07/09	42	20.80	18	21.02	20.85	24	18,053	0.13%
2020/07/08	11	20.80	17.1	20.76	20.85	-6.1	17,838	-0.03%
2020/07/07	28	20.87	10	20.85	20.75	18	17,815	0.10%
2020/07/06	5.5	20.85	30	20.94	21.00	-24.5	17,801	-0.14%
2020/07/03	4	20.69	19	20.70	20.75	-15	17,842	-0.08%
2020/07/02	4	20.60	12	20.60	20.55	-8	17,945	-0.04%
2020/07/01	8	20.60	0.1	20.60	20.60	7.9	18,191	0.04%
2020/06/30	4.8	20.69	10	20.65	20.70	-5.2	18,402	-0.03%
2020/06/29	25	20.52	75.2	20.50	20.55	-50.2	18,530	-0.27%
2020/06/24	2.2	20.83	11	20.90	20.85	-8.8	18,641	-0.05%
2020/06/23	2	20.48	5	20.62	20.75	-3	18,762	-0.02%
2020/06/22	7.8	20.52	1	20.50	20.55	6.8	18,823	0.04%
2020/06/19	15	20.67	2	20.78	20.50	13	19,009	0.07%
2020/06/18	14	20.56	12	20.64	20.55	2	18,922	0.01%
2020/06/17	77	20.82	37.8	20.82	20.95	39.2	18,994	0.21%
2020/06/16	0	0.00	28	20.78	20.80	-28	19,673	-0.14%
2020/06/15	33	20.48	0	0.00	20.35	33	20,298	0.16%
2020/06/12	28	20.47	15.4	20.51	20.65	12.6	20,543	0.06%
2020/06/11	21	20.97	73	21.17	20.90	-52	21,033	-0.25%
2020/06/10	20	21.21	4	21.15	21.20	16	21,215	0.08%
2020/06/09	32	21.28	6	21.21	21.30	26	22,105	0.12%
2020/06/08	29.4	21.19	29	21.17	21.20	0.4	22,332	0.00%
2020/06/05	35	20.94	8	20.96	21.00	27	22,282	0.12%
2020/06/04	80.4	20.76	37	20.89	20.95	43.4	22,261	0.19%
2020/06/03	31	20.77	74	20.79	20.90	-43	22,329	-0.19%
2020/06/02	68	20.37	27	20.25	20.40	41	22,070	0.19%
2020/06/01	18	20.00	7.2	20.02	20.10	10.8	21,824	0.05%
2020/05/29	7	19.86	6	19.92	19.80	1	21,671	0.00%
2020/05/28	5	19.92	0	0.00	19.95	5	21,275	0.02%
2020/05/27	1	19.90	10.2	19.80	19.90	-9.2	21,237	-0.04%
2020/05/26	4	19.86	17.2	19.86	19.90	-13.2	21,309	-0.06%
2020/05/25	13	19.57	1	19.65	19.65	12	21,322	0.06%
2020/05/22	18	19.64	0	0.00	19.60	18	21,395	0.08%
2020/05/21	21	19.87	12	19.89	19.90	9	21,351	0.04%
2020/05/20	7	19.85	2	19.88	19.90	5	21,238	0.02%
2020/05/19	7.1	19.76	3	19.82	19.80	4.1	21,158	0.02%
2020/05/18	1	19.70	5	19.65	19.65	-4	21,021	-0.02%
2020/05/15	13	19.62	0	0.00	19.55	13	20,988	0.06%
2020/05/14	8	19.60	10	19.80	19.55	-2	20,929	-0.01%
2020/05/13	8	19.56	2	19.65	19.85	6	20,773	0.03%
2020/05/12	35	19.66	2	19.63	19.60	33	20,666	0.16%
2020/05/11	46	19.91	18	19.87	19.85	28	20,479	0.14%
2020/05/08	11.2	19.68	15	19.71	19.65	-3.8	20,276	-0.02%
2020/05/07	10	19.60	0	0.00	19.55	10	20,222	0.05%
2020/05/06	13.5	19.64	2	19.65	19.55	11.5	20,121	0.06%
2020/05/05	13.2	19.75	0.2	19.90	19.80	13.1	20,058	0.07%
2020/05/04	35	19.53	1	19.60	19.55	34	19,987	0.17%
2020/04/30	5	19.92	13	19.97	20.00	-8	19,779	-0.04%
2020/04/29	22	19.70	28	19.82	19.85	-6	19,476	-0.03%
2020/04/28	22	19.53	0	0.00	19.55	22	19,392	0.11%
2020/04/27	9	19.53	6	19.56	19.50	3	19,817	0.02%
2020/04/24	4	19.20	0	19.30	19.15	4	19,611	0.02%
2020/04/23	5	19.09	2	19.18	19.15	3	19,559	0.02%
2020/04/22	11	18.97	10	19.01	19.15	1	19,431	0.01%
2020/04/21	36	19.21	1	19.45	19.10	35	19,302	0.18%
2020/04/20	10	19.63	1	19.60	19.60	9	19,026	0.05%
2020/04/17	41	19.82	6	19.88	19.75	35	18,952	0.18%
2020/04/16	32	19.75	1.1	19.72	19.75	30.9	18,742	0.17%
2020/04/15	67	19.94	12	19.96	20.00	55	18,458	0.30%
2020/04/14	12	19.64	22.3	19.71	19.75	-10.3	18,220	-0.06%
2020/04/13	4	19.56	0	0.00	19.55	4	18,059	0.02%
2020/04/10	19	19.65	17	19.67	19.70	2	18,024	0.01%
2020/04/09	8	19.55	2	19.53	19.50	6	18,018	0.03%
2020/04/08	17	19.47	5	19.52	19.55	12	17,889	0.07%
2020/04/07	2	19.28	21	19.39	19.30	-19	17,812	-0.11%
2020/04/06	6.2	19.00	15	19.01	19.25	-8.8	17,823	-0.05%
2020/04/01	57.7	18.88	16	18.94	18.80	41.7	17,534	0.24%
2020/03/31	14	19.02	1	18.95	18.95	13	17,223	0.08%
2020/03/30	18	18.98	1	19.05	19.00	17	16,956	0.10%
2020/03/27	22	19.42	10.2	19.51	19.40	11.8	16,707	0.07%
2020/03/26	2.1	19.48	7.1	19.49	19.55	-5	16,530	-0.03%
2020/03/25	15	19.38	3	19.42	19.40	12	16,647	0.07%
2020/03/24	13.2	19.25	17.4	19.39	19.05	-4.2	16,370	-0.03%
2020/03/23	34	18.92	41	18.98	18.90	-7	16,187	-0.04%
2020/03/20	125	19.20	59.9	19.31	19.80	65.1	16,059	0.41%	大買/
2020/03/19	52	18.49	109	18.50	18.60	-57	15,358	-0.37%	大賣/
2020/03/18	33.2	19.39	29.1	19.54	19.30	4.1	14,776	0.03%
2020/03/17	49	19.54	18.3	19.52	19.50	30.7	14,449	0.21%
2020/03/16	11.1	20.04	7.1	20.14	20.00	4	13,826	0.03%
2020/03/13	80	19.99	23	20.02	20.20	57	13,439	0.42%
2020/03/12	68	21.47	2	21.45	21.40	66	12,375	0.53%
2020/03/11	38	22.21	2	22.30	22.35	36	11,961	0.30%
2020/03/10	14	22.32	1	22.30	22.35	13	11,725	0.11%
2020/03/09	71	22.49	1	22.40	22.40	70	11,569	0.61%
2020/03/06	8	22.86	0	0.00	22.90	8	11,174	0.07%
2020/03/05	3.1	23.17	1	23.20	23.30	2.1	11,009	0.02%
2020/03/04	0	0.00	24	23.10	23.20	-24	11,010	-0.22%
2020/03/03	14	22.93	4	23.00	23.00	10	10,953	0.09%
2020/03/02	13.1	22.79	0.4	22.90	22.90	12.7	10,887	0.12%
2020/02/27	4	22.85	2	23.00	23.00	2	11,221	0.02%
2020/02/26	34	22.90	4	22.95	22.85	30	11,114	0.27%
2020/02/25	5.4	22.96	0.9	23.00	22.95	4.5	10,903	0.04%
2020/02/24	12.1	23.03	0	0.00	23.00	12.1	10,874	0.11%
2020/02/21	1	23.30	0.8	23.30	23.20	0.2	10,749	0.00%
2020/02/20	6	23.35	1	23.35	23.30	5	10,707	0.05%
2020/02/19	5	23.35	5	23.45	23.50	0	10,671	0.00%
2020/02/18	1	23.30	5	23.30	23.45	-4	10,670	-0.04%
2020/02/17	4	23.34	4.7	23.32	23.35	-0.7	10,690	-0.01%
2020/02/14	2	23.40	5	23.35	23.45	-3	10,802	-0.03%
2020/02/13	12	23.42	20.1	23.36	23.40	-8.1	10,797	-0.07%
2020/02/12	6	23.40	1.1	23.45	23.45	4.9	10,796	0.05%
2020/02/11	0	0.00	1	23.45	23.45	-1	10,841	-0.01%
2020/02/10	12.1	23.30	0	0.00	23.45	12.1	10,871	0.11%
2020/02/07	9	23.28	0	0.00	23.30	9	10,836	0.08%
2020/02/06	2	23.40	20.1	23.40	23.35	-18.1	10,952	-0.17%
2020/02/04	9.9	23.27	0	0.00	23.20	9.9	10,965	0.09%
2020/02/03	18.2	22.99	12.6	22.87	23.00	5.6	10,969	0.05%
2020/01/31	9.2	23.18	0	0.00	23.10	9.2	10,846	0.08%
2020/01/30	47.6	23.27	5	23.25	23.00	42.6	10,692	0.40%
2020/01/20	1	24.05	10	24.06	24.05	-9	10,165	-0.09%
2020/01/17	1	23.95	7	23.96	24.05	-6	10,170	-0.06%
2020/01/16	2	24.00	0	0.00	24.00	2	10,237	0.02%
2020/01/15	6	23.97	34	23.97	24.05	-28	10,355	-0.27%
2020/01/14	5	23.95	2	23.98	24.05	3	10,383	0.03%
2020/01/13	5	23.94	13	23.93	24.00	-8	10,408	-0.08%
2020/01/09	0	0.00	2	23.65	23.75	-2	10,491	-0.02%
2020/01/08	14	23.59	0	0.00	23.55	14	10,529	0.13%
2020/01/07	10	23.70	0	0.00	23.70	10	10,506	0.10%
2020/01/06	1	24.00	0	0.00	23.80	1	10,546	0.01%
2020/01/03	3	24.05	10	24.10	24.10	-7	10,569	-0.07%
2020/01/02	2	23.90	2	24.00	24.00	0	10,504	0.00%
2019/12/31	0.1	23.90	7	24.01	23.90	-6.9	10,506	-0.07%
2019/12/30	3	24.00	7.2	24.03	24.00	-4.2	10,464	-0.04%
2019/12/27	1	23.85	3.6	23.84	23.95	-2.6	10,431	-0.03%
2019/12/26	1.1	23.80	1	23.90	23.90	0.1	10,447	0.00%
2019/12/25	20	23.85	0	0.00	23.80	20	10,690	0.19%
2019/12/24	0	23.75	0	0.00	23.85	0	10,812	0.00%
2019/12/23	1	23.60	4	23.79	23.90	-3	10,870	-0.03%
2019/12/20	6.9	23.72	10	23.65	23.65	-3.1	10,904	-0.03%
2019/12/19	0	0.00	2	23.73	23.70	-2	10,685	-0.02%
2019/12/18	0.5	23.75	8	23.71	23.90	-7.5	10,752	-0.07%
2019/12/17	3	23.70	7.6	23.74	23.80	-4.6	10,822	-0.04%
2019/12/16	2	23.65	2	23.63	23.50	0	10,728	0.00%
2019/12/13	0	0.00	11	23.69	23.70	-11	10,773	-0.10%
2019/12/12	2	23.55	2	23.55	23.45	0	10,737	0.00%
2019/12/11	5	23.50	1	23.45	23.50	4	10,665	0.04%
2019/12/09	0	0.00	1	23.35	23.40	-1	10,814	-0.01%
2019/12/06	7	23.33	1.1	23.40	23.40	5.9	10,905	0.05%
2019/12/05	2.3	23.43	0.1	23.45	23.45	2.3	10,886	0.02%
2019/12/04	5.6	23.41	0	0.00	23.60	5.6	10,920	0.05%
2019/12/03	0.4	23.45	4.8	23.49	23.55	-4.3	11,008	-0.04%
2019/12/02	10	23.35	7	23.38	23.40	3	11,148	0.03%
2019/11/29	14	23.45	1	23.45	23.40	13	11,182	0.12%
2019/11/28	1	23.50	5	23.63	23.70	-4	11,172	-0.04%
2019/11/27	12.6	23.59	0	0.00	23.65	12.6	11,239	0.11%
2019/11/26	1	23.45	6	23.60	23.55	-5	11,346	-0.04%
2019/11/25	1.5	23.42	0.3	23.45	23.45	1.2	10,939	0.01%
2019/11/22	0.5	23.40	1	23.45	23.45	-0.5	11,323	0.00%
2019/11/21	1	23.20	0	0.00	23.40	1	11,514	0.01%
2019/11/20	1	23.30	1	23.35	23.50	0	11,524	0.00%
2019/11/19	5	23.45	0	23.40	23.50	5	11,642	0.04%
2019/11/18	4	23.30	0	0.00	23.45	4	11,723	0.03%
2019/11/15	7	23.33	2	23.35	23.20	5	11,831	0.04%
2019/11/14	0	0.00	12	23.21	23.20	-12	11,932	-0.10%
2019/11/13	8	23.45	0.8	23.40	23.35	7.2	12,086	0.06%
2019/11/12	3	23.77	1	23.65	23.80	2	12,080	0.02%
2019/11/11	4	23.69	3	23.80	23.80	1	12,181	0.01%
2019/11/08	0	0.00	3.3	23.80	23.80	-3.3	12,219	-0.03%
2019/11/07	0.5	23.65	18	23.69	23.75	-17.5	12,289	-0.14%
2019/11/06	3	23.63	1	23.75	23.65	2	12,316	0.02%
2019/11/05	5	23.70	2	23.65	23.80	3	12,484	0.02%
2019/11/04	8	23.50	5	23.57	23.60	3	12,458	0.02%
2019/11/01	0	0.00	4	23.54	23.55	-4	12,566	-0.03%
2019/10/31	2	23.45	3.5	23.49	23.45	-1.5	12,741	-0.01%
2019/10/30	2	23.45	10	23.46	23.50	-8	12,806	-0.06%
2019/10/29	0.5	23.30	9.2	23.38	23.40	-8.7	12,823	-0.07%
2019/10/28	35	23.30	1	23.45	23.35	34	12,809	0.27%
2019/10/25	0.7	23.40	10	23.40	23.45	-9.3	12,833	-0.07%
2019/10/24	3	23.35	25.2	23.44	23.50	-22.2	12,894	-0.17%
2019/10/23	17	23.31	32	23.36	23.40	-15	13,192	-0.11%
2019/10/22	11	23.34	25.6	23.34	23.40	-14.6	13,318	-0.11%
2019/10/21	10	23.20	0	0.00	23.30	10	13,338	0.07%
2019/10/18	0.2	23.25	0.6	23.25	23.25	-0.4	13,356	0.00%
2019/10/17	20	23.15	37	23.28	23.25	-17	13,417	-0.13%
2019/10/16	1	23.10	0	0.00	23.20	1	13,284	0.01%
2019/10/15	8	23.05	4.1	23.07	23.20	3.9	13,239	0.03%
2019/10/14	2.2	23.05	0	0.00	23.15	2.2	13,301	0.02%
2019/10/09	4.2	22.93	0	0.00	22.90	4.2	13,266	0.03%
2019/10/08	1.2	23.05	2	23.10	23.05	-0.8	13,235	-0.01%
2019/10/07	7	22.91	5	22.95	22.95	2	13,179	0.02%
2019/10/04	13	22.90	0	0.00	22.85	13	13,171	0.10%
2019/10/03	14	22.85	0.1	23.00	22.85	13.9	13,123	0.11%
2019/10/02	4	22.99	0	0.00	22.95	4	12,990	0.03%
2019/10/01	14.2	22.98	0	0.00	23.05	14.2	12,942	0.11%
2019/09/27	13	23.02	0	0.00	23.00	13	12,707	0.10%
2019/09/26	1	23.15	13	23.13	23.10	-12	12,630	-0.10%
2019/09/25	5	23.10	3	23.05	23.10	2	12,697	0.02%
2019/09/24	5	23.10	10.5	23.15	23.20	-5.5	12,609	-0.04%
2019/09/23	9	23.18	2	23.28	23.15	7	12,599	0.06%
2019/09/20	3	23.15	18.7	23.32	23.45	-15.7	12,765	-0.12%
2019/09/19	9	23.13	6.5	23.16	23.20	2.5	12,561	0.02%
2019/09/18	7	23.27	0	0.00	23.20	7	12,587	0.06%
2019/09/17	3.8	23.32	0	0.00	23.20	3.8	12,564	0.03%
2019/09/16	12.3	23.56	76	23.60	23.55	-63.7	12,689	-0.50%
2019/09/12	1	23.50	2	23.60	23.50	-1	12,835	-0.01%
2019/09/11	1.3	23.42	6	23.46	23.50	-4.7	12,980	-0.04%
2019/09/10	2	23.33	6.1	23.32	23.35	-4.1	12,971	-0.03%
2019/09/09	0	0.00	2	23.20	23.20	-2	12,914	-0.02%
2019/09/06	14	23.10	0	0.00	23.15	14	12,996	0.11%
2019/09/05	5	23.15	0	23.15	23.15	5	13,021	0.04%
2019/09/04	1	23.00	1.4	23.00	23.00	-0.4	12,955	0.00%
2019/09/03	8	23.00	0	0.00	23.00	8	12,843	0.06%
2019/09/02	7	23.14	5	23.07	23.20	2	12,828	0.02%
2019/08/30	3.5	23.06	2	23.05	23.15	1.5	12,884	0.01%
2019/08/29	4	22.90	1	22.85	22.95	3	12,872	0.02%
2019/08/28	13.4	22.86	0	0.00	23.10	13.4	12,854	0.10%
2019/08/27	19	22.92	0	0.00	22.85	19	12,773	0.15%
2019/08/26	22	22.91	0	0.00	22.95	22	12,402	0.18%
2019/08/23	33	23.06	0	0.00	23.15	33	12,373	0.27%
2019/08/22	37	23.00	0	23.15	23.15	37	12,445	0.30%
2019/08/21	19	23.08	0	0.00	23.05	19	13,992	0.14%
2019/08/20	16	23.07	0	0.00	23.05	16	13,989	0.11%
2019/08/19	17	23.10	1	23.05	23.05	16	13,908	0.12%
2019/08/16	11.5	23.03	2	23.10	23.10	9.5	13,853	0.07%
2019/08/15	11	23.05	1	23.05	23.05	10	13,779	0.07%
2019/08/14	21	23.27	2	23.35	23.20	19	13,920	0.14%
2019/08/13	5	23.28	0.3	23.40	23.25	4.7	13,911	0.03%
2019/08/12	9	23.31	1	23.35	23.30	8	14,019	0.06%
2019/08/08	6	23.41	0	0.00	23.40	6	14,175	0.04%
2019/08/07	12	23.35	0	0.00	23.30	12	14,400	0.08%
2019/08/06	16.3	23.46	3.1	23.31	23.50	13.2	14,661	0.09%
2019/08/05	14	23.54	0	0.00	23.50	14	14,687	0.10%
2019/08/02	25	23.56	1	23.55	23.65	24	14,594	0.16%
2019/08/01	9	23.86	2	23.90	23.80	7	14,550	0.05%
2019/07/31	4	24.08	3.1	24.05	24.00	0.9	14,448	0.01%
2019/07/30	4	24.15	13	24.13	24.10	-9	14,440	-0.06%
2019/07/29	0	0.00	15.1	24.16	24.15	-15.1	14,547	-0.10%
2019/07/26	4	24.13	8	24.15	24.20	-4	14,535	-0.03%
2019/07/25	29.6	24.12	2	24.22	24.10	27.6	14,505	0.19%
2019/07/24	11	24.98	35	25.00	25.00	-24	14,326	-0.17%
2019/07/23	0	0.00	3	24.97	24.90	-3	14,132	-0.02%
2019/07/22	0	0.00	13	25.00	24.90	-13	14,026	-0.09%
2019/07/19	4	24.89	12	24.91	24.90	-8	13,965	-0.06%
2019/07/18	0	0.00	0.1	24.70	24.70	-0.1	13,861	0.00%
2019/07/17	0	0.00	2	24.83	24.85	-2	13,857	-0.01%
2019/07/16	3	24.65	2.6	24.70	24.85	0.4	13,779	0.00%
2019/07/12	11	24.78	2	24.83	24.80	9	13,652	0.07%
2019/07/11	0	0.00	14	24.90	24.80	-14	13,683	-0.10%
2019/07/10	1	24.80	3.3	24.78	24.85	-2.3	13,770	-0.02%
2019/07/09	1	24.70	0	0.00	24.65	1	13,778	0.01%
2019/07/08	5	24.70	1	24.70	24.80	4	13,757	0.03%
2019/07/05	2	24.68	5	24.70	24.70	-3	13,767	-0.02%
2019/07/04	2	24.60	2	24.60	24.65	0	13,901	0.00%
2019/07/03	4	24.64	1	24.60	24.70	3	13,966	0.02%
2019/07/02	3	24.80	40.6	24.75	24.60	-37.6	13,975	-0.27%
2019/07/01	0	0.00	0.1	24.85	24.85	-0.1	13,884	0.00%
2019/06/28	0	24.85	1	24.95	24.95	-1	13,995	-0.01%
2019/06/27	1.1	24.93	3	25.00	24.90	-1.9	14,032	-0.01%
2019/06/26	4	25.00	0	0.00	24.90	4	13,918	0.03%
2019/06/25	0	0.00	6.9	24.90	25.00	-6.9	13,937	-0.05%
2019/06/24	0	0.00	5	24.95	25.00	-5	13,859	-0.04%
2019/06/21	0	0.00	16	24.98	25.00	-16	13,775	-0.12%
2019/06/20	10	24.65	6.7	24.82	24.80	3.3	13,502	0.02%
2019/06/19	1	24.70	6	24.88	24.95	-5	13,299	-0.04%
2019/06/18	4.4	24.56	6.4	24.55	24.60	-1.9	13,071	-0.01%
2019/06/17	12.6	24.47	1	24.55	24.55	11.6	12,981	0.09%
2019/06/14	1	24.60	5.1	24.55	24.50	-4.1	12,936	-0.03%
2019/06/13	0	0.00	1	24.45	24.45	-1	12,841	-0.01%
2019/06/12	0	0.00	18	24.51	24.55	-18	12,971	-0.14%
2019/06/10	1	24.45	2	24.45	24.50	-1	13,039	-0.01%
2019/06/06	1	24.20	4	24.30	24.35	-3	13,073	-0.02%
2019/06/05	2	24.28	8	24.28	24.20	-6	13,065	-0.05%
2019/06/04	1	24.10	38	24.10	24.20	-37	13,046	-0.28%
2019/06/03	12	24.14	0	0.00	24.15	12	13,164	0.09%
2019/05/31	0.9	24.30	0	0.00	24.30	0.9	13,341	0.01%
2019/05/30	2	24.10	2	24.10	24.10	0	13,450	0.00%
2019/05/29	3	24.10	1	24.30	24.10	2	13,529	0.01%
2019/05/28	5	24.33	0	0.00	24.30	5	13,551	0.04%
2019/05/27	1	24.25	2	24.25	24.30	-1	12,083	-0.01%
2019/05/24	0	0.00	3	24.30	24.40	-3	12,096	-0.02%
2019/05/23	2	24.40	6	24.30	24.45	-4	12,125	-0.03%
2019/05/22	6	24.22	4.4	24.45	24.45	1.6	12,132	0.01%
2019/05/21	0	0.00	1	24.45	24.65	-1	12,129	-0.01%
2019/05/20	11	24.15	3	24.28	24.20	8	11,940	0.07%
2019/05/17	5	24.02	1	24.10	24.00	4	11,873	0.03%
2019/05/16	6	24.03	1	24.25	24.00	5	11,768	0.04%
2019/05/15	22	24.11	1	24.20	24.00	21	11,656	0.18%
2019/05/14	35.1	24.16	1	24.11	24.10	34.1	11,518	0.30%
2019/05/13	20	24.49	1	24.40	24.45	19	11,229	0.17%
2019/05/10	10	24.64	0	24.70	24.55	10	11,347	0.09%
2019/05/09	5.8	24.82	0	0.00	24.70	5.8	11,508	0.05%
2019/05/08	0	0.00	2	25.03	25.05	-2	11,412	-0.02%
2019/05/07	0	0.00	10.5	25.00	25.10	-10.5	11,414	-0.09%
2019/05/06	1	24.90	5	24.88	25.00	-4	11,607	-0.03%
2019/05/03	1.6	25.03	47	25.00	25.10	-45.4	11,565	-0.39%
2019/05/02	7.3	24.98	0	0.00	24.90	7.3	11,588	0.06%
2019/04/30	12.4	24.93	1.6	24.98	24.95	10.8	11,626	0.09%
2019/04/29	2	25.03	1	25.05	25.10	1	11,591	0.01%
2019/04/26	16	25.00	2	25.05	25.10	14	11,687	0.12%
2019/04/25	1	25.05	0	0.00	25.00	1	11,761	0.01%
2019/04/24	2.1	25.05	5.8	25.06	25.10	-3.7	11,798	-0.03%
2019/04/23	0	0.00	3	25.10	25.15	-3	12,062	-0.02%
2019/04/22	0.6	25.10	5	25.09	25.10	-4.4	12,158	-0.04%
2019/04/19	1	25.10	2	25.10	25.20	-1	12,358	-0.01%
2019/04/18	4	25.04	1	25.05	25.10	3	12,581	0.02%
2019/04/17	5.9	25.16	3	25.22	25.25	2.9	12,962	0.02%
2019/04/16	4.1	25.14	4	25.10	25.20	0.1	13,024	0.00%
2019/04/15	9.1	25.12	0	0.00	25.05	9.1	13,145	0.07%
2019/04/12	0.2	25.05	0	0.00	25.20	0.2	13,221	0.00%
2019/04/11	6	25.08	1.1	25.05	25.05	4.9	13,233	0.04%
2019/04/10	1	25.10	10	25.12	25.25	-9	13,263	-0.07%
2019/04/09	1.5	25.03	83	25.05	25.10	-81.5	13,266	-0.61%
2019/04/08	0	25.00	1.1	25.00	25.10	-1	13,319	-0.01%
2019/04/03	6	25.00	1	24.95	25.00	5	13,244	0.04%
2019/04/02	6	24.93	0	0.00	24.90	6	13,375	0.04%
2019/04/01	10	25.07	0	25.00	25.00	10	13,234	0.08%
2019/03/29	1	24.95	3	25.10	25.30	-2	13,053	-0.02%
2019/03/28	2	24.98	2	24.95	25.00	0	13,059	0.00%
2019/03/27	6.7	25.00	1	25.00	25.05	5.7	13,055	0.04%
2019/03/26	6	24.99	8	24.96	25.00	-2	13,204	-0.02%
2019/03/25	2	24.85	0	0.00	24.85	2	13,264	0.02%
2019/03/22	1	24.95	0	0.00	25.00	1	13,279	0.01%
2019/03/21	0.7	25.00	0	0.00	25.00	0.7	13,325	0.01%
2019/03/20	3	24.95	3	25.03	25.05	0	13,529	0.00%
2019/03/19	21	25.00	0	0.00	24.85	21	13,675	0.15%
2019/03/18	3.1	24.97	12.5	24.93	25.05	-9.4	13,701	-0.07%
2019/03/15	3.8	24.88	1	25.05	25.05	2.8	13,706	0.02%
2019/03/14	4	24.80	0.7	24.80	24.75	3.3	13,559	0.02%
2019/03/13	1	24.95	44	24.96	25.00	-43	13,605	-0.32%
2019/03/12	2.4	25.02	0.3	25.00	25.10	2.1	13,619	0.02%
2019/03/11	8	24.75	24	24.83	24.70	-16	13,845	-0.12%
2019/03/08	11.7	24.79	18	24.80	24.75	-6.3	13,833	-0.05%
2019/03/07	5	25.00	0	0.00	24.95	5	14,144	0.04%
2019/03/06	18.2	25.13	1	25.15	25.15	17.2	14,054	0.12%
2019/03/05	0	0.00	2	25.35	25.40	-2	14,086	-0.01%
2019/03/04	0	25.30	18	25.50	25.35	-18	14,212	-0.13%
2019/02/27	2.6	25.43	0	0.00	25.50	2.6	14,199	0.02%
2019/02/26	1	25.25	19	25.34	25.50	-18	14,093	-0.13%
2019/02/25	1	25.35	5	25.30	25.30	-4	13,895	-0.03%
2019/02/22	1	25.20	0	0.00	25.25	1	13,888	0.01%
2019/02/20	1	25.15	8	25.16	25.20	-7	13,861	-0.05%
2019/02/19	5	25.01	0	0.00	25.00	5	13,870	0.04%
2019/02/18	2	25.18	15.1	25.15	25.15	-13.1	13,953	-0.09%
2019/02/15	2	25.20	0	0.00	25.20	2	14,131	0.01%
2019/02/14	4	25.41	4	25.40	25.20	0	14,201	0.00%
2019/02/13	1	25.40	5	25.45	25.50	-4	14,135	-0.03%
2019/02/12	1	25.30	14	25.36	25.45	-13	14,021	-0.09%
2019/02/11	0	0.00	2	25.45	25.25	-2	13,978	-0.01%
2019/01/30	2.1	25.35	29	25.44	25.45	-26.9	13,914	-0.19%
2019/01/29	0	0.00	5.2	25.31	25.35	-5.2	13,765	-0.04%
2019/01/28	1	25.30	18.2	25.35	25.35	-17.2	13,811	-0.12%
2019/01/25	0.4	25.20	54	25.30	25.35	-53.6	13,917	-0.39%
2019/01/24	0	0.00	5.2	25.07	25.10	-5.2	13,742	-0.04%
2019/01/23	0	0.00	8	25.03	25.05	-8	13,915	-0.06%
2019/01/22	0	0.00	1	25.00	25.05	-1	14,070	-0.01%
2019/01/21	2	25.00	7	25.03	25.05	-5	14,024	-0.04%
2019/01/18	1	25.00	51	25.00	25.00	-50	14,007	-0.36%
2019/01/17	0	0.00	5	24.92	25.00	-5	14,079	-0.04%
2019/01/16	0	0.00	3	24.93	24.95	-3	14,393	-0.02%
2019/01/15	2	25.00	10	24.98	25.00	-8	14,467	-0.06%
2019/01/14	1	24.90	0	0.00	24.90	1	14,258	0.01%
2019/01/11	1.2	24.79	1	24.95	24.90	0.2	14,314	0.00%
2019/01/10	2	24.83	3	24.88	24.90	-1	14,253	-0.01%
2019/01/09	0	0.00	35	24.86	24.95	-35	14,168	-0.25%
2019/01/08	3	24.45	7	24.46	24.50	-4	14,036	-0.03%
2019/01/07	6	24.40	55	24.40	24.45	-49	14,206	-0.34%
2018/12/28	1	23.90	2.4	24.04	24.25	-1.4	15,614	-0.01%
2018/12/26	9	23.86	0	0.00	23.80	9	15,745	0.06%
2018/12/25	63	23.80	0	0.00	23.80	63	15,970	0.39%
2018/12/22	1	24.15	0	0.00	24.05	1	16,217	0.01%
2018/12/21	0	0.00	6	24.25	24.20	-6	16,676	-0.04%
2018/12/20	0	0.00	55	24.30	24.30	-55	16,677	-0.33%
2018/12/18	9	24.05	0	0.00	24.05	9	16,938	0.05%
2018/12/17	1	24.10	0	0.00	24.05	1	17,173	0.01%
2018/12/14	4	24.10	0	0.00	24.15	4	17,267	0.02%
2018/12/13	0	0.00	3	24.37	24.30	-3	17,334	-0.02%
2018/12/12	1	24.10	5	24.33	24.35	-4	17,364	-0.02%
2018/12/11	8	23.80	19	23.85	23.95	-11	17,231	-0.06%
2018/12/07	1.1	23.91	0	0.00	23.90	1.1	17,418	0.01%
2018/12/06	3	24.07	3	24.08	23.95	0	17,525	0.00%
2018/12/05	2	24.15	1	24.30	24.25	1	17,589	0.01%
2018/12/04	1	24.45	4	24.33	24.45	-3	17,615	-0.02%
2018/12/03	3	24.22	14	24.16	24.25	-11	17,446	-0.06%
2018/11/30	16	23.91	5	24.14	24.00	11	17,538	0.06%
2018/11/29	14	23.94	7	23.94	23.85	7	17,283	0.04%
2018/11/28	19	23.59	2	23.85	23.85	17	17,175	0.10%
2018/11/27	18	23.69	0	0.00	23.65	18	17,067	0.11%
2018/11/26	62	23.87	0.3	24.00	23.95	61.7	16,983	0.36%
2018/11/23	14	23.91	1	24.00	23.85	13	16,869	0.08%
2018/11/22	3	24.03	0	0.00	24.05	3	16,945	0.02%
2018/11/21	3	24.07	0	0.00	24.05	3	17,109	0.02%
2018/11/20	0	0.00	1	24.30	24.25	-1	17,085	-0.01%
2018/11/19	1	24.45	3	24.57	24.50	-2	17,164	-0.01%
2018/11/16	0	0.00	5	24.36	24.45	-5	17,297	-0.03%
2018/11/15	5	24.06	2	24.20	24.10	3	17,675	0.02%
2018/11/14	4	24.04	0	0.00	24.10	4	17,803	0.02%
2018/11/13	3	24.05	0	0.00	24.25	3	17,761	0.02%
2018/11/09	1	24.30	0	0.00	24.25	1	17,871	0.01%
2018/11/08	0	0.00	5	24.65	24.70	-5	18,425	-0.03%
2018/11/07	2	24.40	2	24.45	24.50	0	18,640	0.00%
2018/11/06	0	24.30	0	0.00	24.35	0	18,561	0.00%
2018/11/05	1	23.90	2	24.10	24.35	-1	18,497	-0.01%
2018/11/02	2	23.93	7	23.97	24.15	-5	18,420	-0.03%
2018/11/01	5	24.00	0	0.00	24.05	5	18,370	0.03%
2018/10/31	2	23.95	5	24.40	24.40	-3	18,356	-0.02%
2018/10/29	0	0.00	5.7	23.62	23.75	-5.7	18,013	-0.03%
2018/10/26	9	23.59	2	23.68	23.65	7	18,157	0.04%
2018/10/25	14.8	23.54	7	23.66	23.75	7.8	18,193	0.04%
2018/10/24	16	23.73	1	23.90	23.70	15	18,250	0.08%
2018/10/23	3	24.05	0	0.00	24.15	3	18,150	0.02%
2018/10/22	2	24.13	0	0.00	24.15	2	18,345	0.01%
2018/10/19	0	0.00	5	24.40	24.30	-5	19,115	-0.03%
2018/10/17	10	24.30	1	24.35	24.15	9	20,042	0.04%
2018/10/16	1	24.30	13	24.33	24.45	-12	20,047	-0.06%
2018/10/15	26.1	24.11	3	24.22	24.05	23.1	19,874	0.12%
2018/10/12	26	24.22	17	24.33	24.50	9	19,699	0.05%
2018/10/11	55.1	24.24	38	24.61	24.20	17.1	19,466	0.09%
2018/10/09	2.1	25.25	14	25.49	25.35	-11.9	18,594	-0.06%
2018/10/08	0.1	25.10	2	25.28	25.25	-1.9	18,261	-0.01%
2018/10/05	2	25.13	9	25.11	25.10	-7	18,143	-0.04%
2018/10/04	14	25.25	17	25.21	25.40	-3	17,992	-0.02%
2018/10/03	1	25.35	10	25.45	25.45	-9	17,849	-0.05%
2018/10/02	4	25.26	0	0.00	25.20	4	17,636	0.02%
2018/10/01	2	25.52	6	25.50	25.50	-4	17,469	-0.02%
2018/09/28	1	25.45	35	25.50	25.50	-34	17,346	-0.20%
2018/09/27	0	0.00	19.1	25.39	25.45	-19.1	16,943	-0.11%
2018/09/26	0	0.00	36.1	25.45	25.45	-36.1	16,810	-0.21%
2018/09/25	4	25.35	15	25.36	25.35	-11	16,673	-0.07%
2018/09/21	0	0.00	11	25.21	25.25	-11	16,545	-0.07%
2018/09/20	2.5	25.01	2.2	24.95	25.00	0.3	16,361	0.00%
2018/09/19	4	24.93	13	25.00	25.10	-9	16,357	-0.06%
2018/09/18	1	24.90	11	24.98	25.00	-10	16,396	-0.06%
2018/09/17	3	24.47	6	24.54	24.50	-3	16,171	-0.02%
2018/09/14	7	24.53	13	24.52	24.45	-6	16,245	-0.04%
2018/09/13	15	24.45	6	24.49	24.45	9	16,259	0.06%
2018/09/12	4	24.33	1	24.35	24.30	3	16,122	0.02%
2018/09/11	3	24.52	3.2	24.50	24.55	-0.2	16,089	0.00%
2018/09/10	4	24.53	9.1	24.63	24.60	-5.1	16,129	-0.03%
2018/09/07	13.1	24.68	3	24.82	24.70	10.1	16,402	0.06%
2018/09/06	3.6	24.80	6.2	24.65	24.80	-2.6	16,464	-0.02%
2018/09/05	7	24.69	3	24.68	24.65	4	16,381	0.02%
2018/09/04	4.2	24.91	0	0.00	24.95	4.2	16,351	0.03%
2018/09/03	8.1	24.95	4	24.78	24.85	4.1	16,381	0.03%
2018/08/31	1.7	25.04	7	25.05	25.15	-5.4	16,311	-0.03%
2018/08/30	22	25.34	34.4	25.36	25.25	-12.4	16,306	-0.08%
2018/08/29	0	0.00	2	25.45	25.45	-2	16,325	-0.01%
2018/08/28	0	0.00	11.4	25.46	25.50	-11.4	16,458	-0.07%
2018/08/27	6.1	25.13	6.1	25.18	25.30	0	16,795	0.00%
2018/08/24	6	25.30	2	25.40	25.25	4	17,001	0.02%
2018/08/23	6	25.35	41	25.45	25.50	-35	17,559	-0.20%
2018/08/22	6	25.38	120	25.31	25.30	-114	17,578	-0.65%	大賣/鉅額交易
2018/08/21	1.2	24.90	29.9	24.97	25.00	-28.7	17,100	-0.17%
2018/08/20	0	0.00	7	24.94	24.95	-7	16,914	-0.04%
2018/08/16	0	0.00	20	24.99	24.90	-20	16,711	-0.12%
2018/08/15	3	24.87	17	24.97	24.75	-14	16,584	-0.08%
2018/08/14	0	0.00	79.2	24.92	24.95	-79.2	16,044	-0.49%
2018/08/13	1.2	24.43	1	24.40	24.35	0.2	15,698	0.00%
2018/08/10	9	24.50	3.4	24.54	24.55	5.6	15,559	0.04%
2018/08/09	0	0.00	6	24.90	24.85	-6	15,519	-0.04%
2018/08/08	4	24.88	8	24.94	24.95	-4	15,462	-0.03%
2018/08/07	0	0.00	1	24.90	24.90	-1	15,356	-0.01%
2018/08/06	2	24.73	7	24.84	24.90	-5	15,283	-0.03%
2018/08/03	3	24.72	2	24.73	24.75	1	15,211	0.01%
2018/08/02	3	24.72	4	24.80	24.65	-1	15,227	-0.01%
2018/08/01	0	0.00	72.3	24.89	24.95	-72.3	15,059	-0.48%
2018/07/31	1.7	24.85	15.2	24.92	25.00	-13.5	14,917	-0.09%
2018/07/30	2.1	24.67	37	24.72	24.80	-34.9	14,675	-0.24%
2018/07/27	7.6	24.65	63.1	24.65	24.65	-55.5	14,454	-0.38%
2018/07/26	28.2	24.35	53.2	24.56	24.65	-25	14,269	-0.18%
2018/07/25	9	24.77	407	24.81	24.80	-398	13,646	-2.92%	大賣/鉅額交易
2018/07/24	15	24.38	41.2	24.70	24.75	-26.2	13,215	-0.20%
2018/07/23	0	0.00	12	24.24	24.25	-12	12,709	-0.09%
2018/07/20	0.1	24.15	14	24.21	24.25	-13.9	12,691	-0.11%
2018/07/19	12	24.17	5	24.16	24.20	7	12,702	0.06%
2018/07/18	4.2	23.98	8	24.01	24.10	-3.8	12,705	-0.03%
2018/07/17	2.6	23.93	3	23.97	24.00	-0.4	12,655	0.00%
2018/07/16	12.4	23.92	3	23.93	23.90	9.4	12,680	0.07%
2018/07/13	6.3	23.85	8.9	23.84	23.90	-2.6	12,783	-0.02%
2018/07/12	0	0.00	10	23.81	23.80	-10	12,811	-0.08%
2018/07/11	1	23.65	5	23.62	23.70	-4	12,832	-0.03%
2018/07/10	1	23.60	7.1	23.62	23.65	-6.1	12,831	-0.05%
2018/07/09	2.4	23.50	12	23.56	23.60	-9.6	12,876	-0.07%
2018/07/06	1	23.35	2	23.48	23.50	-1	12,956	-0.01%
2018/07/05	4	23.35	29.7	23.39	23.45	-25.7	13,002	-0.20%
2018/07/04	17	23.45	19	23.37	23.50	-2	13,204	-0.02%
2018/07/03	300	23.30	0	0.00	23.25	300	13,391	2.24%	大買/鉅額交易
2018/07/02	0.8	23.35	6.7	23.45	23.25	-5.9	13,425	-0.04%
2018/06/29	9	23.31	19	23.51	23.70	-10	13,367	-0.07%
2018/06/28	10	23.27	0	0.00	23.25	10	13,245	0.08%
2018/06/27	14	23.28	1	23.35	23.25	13	13,223	0.10%
2018/06/26	9	23.43	3	23.40	23.40	6	13,269	0.05%
2018/06/25	1	23.45	0	0.00	23.40	1	13,264	0.01%
2018/06/22	7	23.64	0.2	23.65	23.70	6.8	13,210	0.05%
2018/06/21	0	0.00	2	23.60	23.65	-2	13,257	-0.02%
2018/06/20	30.3	23.65	2	23.80	23.80	28.3	13,457	0.21%
2018/06/19	9	23.44	8.9	23.49	23.40	0.1	13,396	0.00%
2018/06/15	13	23.71	0	0.00	23.65	13	13,211	0.10%
2018/06/14	3.1	23.78	1	23.65	23.70	2.1	12,912	0.02%
2018/06/13	2.2	24.05	2	24.05	24.05	0.2	12,729	0.00%
2018/06/12	1.4	24.14	8	24.10	24.15	-6.7	13,129	-0.05%
2018/06/11	0	0.00	6.1	24.06	24.10	-6.1	13,066	-0.05%
2018/06/08	1	24.20	2.2	24.30	24.40	-1.2	13,066	-0.01%
2018/06/07	6	24.30	24	24.33	24.40	-18	13,272	-0.14%
2018/06/06	0.2	24.15	9	24.22	24.25	-8.8	13,178	-0.07%
2018/06/05	2	24.25	5	24.27	24.30	-3	13,165	-0.02%
2018/06/04	6	24.08	25	23.98	24.20	-19	13,052	-0.15%
2018/06/01	0	0.00	9	23.69	23.75	-9	12,778	-0.07%
2018/05/31	6	23.30	7	23.29	23.60	-1	12,562	-0.01%
2018/05/30	6	23.23	0	0.00	23.20	6	12,337	0.05%
2018/05/29	2	23.38	5	23.35	23.40	-3	12,372	-0.02%
2018/05/28	2	23.40	7.5	23.40	23.40	-5.5	12,633	-0.04%
2018/05/25	0	23.35	2	23.30	23.35	-2	12,812	-0.02%
2018/05/24	7	23.29	0	0.00	23.25	7	12,910	0.05%
2018/05/23	0	0.00	0.6	23.30	23.20	-0.6	13,186	0.00%
2018/05/22	1	23.30	1	23.40	23.30	0	13,363	0.00%
2018/05/21	0.6	23.40	0	0.00	23.40	0.6	13,704	0.00%
2018/05/18	2	23.35	9.7	23.37	23.40	-7.6	13,892	-0.06%
2018/05/17	1	23.35	0	0.00	23.35	1	14,238	0.01%
2018/05/16	2	23.40	4	23.48	23.50	-2	14,391	-0.01%
2018/05/15	0	0.00	0.3	23.45	23.35	-0.3	14,759	0.00%
2018/05/14	0	0.00	8	23.60	23.50	-8	15,330	-0.05%
2018/05/11	2	23.48	2	23.55	23.55	0	15,526	0.00%
2018/05/10	21	23.45	0	0.00	23.45	21	15,555	0.14%
2018/05/09	1	23.40	0.1	23.40	23.45	0.9	15,548	0.01%
2018/05/08	3	23.30	11	23.26	23.40	-8	15,676	-0.05%
2018/05/07	0	0.00	7	23.25	23.25	-7	15,800	-0.04%
2018/05/04	10	23.30	0	0.00	23.25	10	15,907	0.06%
2018/05/03	21	23.33	0	0.00	23.25	21	15,970	0.13%
2018/05/02	1	23.65	5	23.85	23.65	-4	16,037	-0.02%
2018/04/30	1	23.50	16	23.49	23.50	-15	15,952	-0.09%
2018/04/27	2	23.30	17.1	23.34	23.40	-15.1	15,873	-0.10%
2018/04/26	1	23.35	2	23.30	23.35	-1	15,951	-0.01%
2018/04/25	1	23.30	1	23.40	23.40	0	15,937	0.00%
2018/04/24	20	23.37	1	23.50	23.30	19	16,006	0.12%
2018/04/23	15	23.49	0	0.00	23.60	15	16,067	0.09%
2018/04/20	12	23.68	1	23.70	23.65	11	16,060	0.07%
2018/04/19	12	23.58	10	23.66	23.70	2	16,118	0.01%
2018/04/18	4	23.33	3	23.37	23.40	1	16,275	0.01%
2018/04/17	41	23.30	0	0.00	23.30	41	16,402	0.25%
2018/04/16	5	23.45	0	0.00	23.45	5	16,610	0.03%
2018/04/13	3.4	23.52	2	23.60	23.45	1.4	16,896	0.01%
2018/04/12	11	23.48	2	23.55	23.60	9	17,352	0.05%
2018/04/11	5.1	23.70	5	23.72	23.60	0.1	17,553	0.00%
2018/04/10	5	23.60	1	23.65	23.75	4	17,768	0.02%
2018/04/09	19	23.55	1.3	23.61	23.80	17.7	17,899	0.10%
2018/04/03	7	23.38	2	23.45	23.35	5	17,720	0.03%
2018/04/02	6	23.54	0	0.00	23.50	6	17,670	0.03%
2018/03/31	4.2	23.50	4	23.59	23.45	0.2	17,721	0.00%
2018/03/30	17	23.46	0.5	23.50	23.50	16.5	17,898	0.09%
2018/03/29	35	23.25	0	0.00	23.20	35	17,851	0.20%
2018/03/28	5	23.42	0	0.00	23.40	5	17,584	0.03%
2018/03/27	2	23.53	0	0.00	23.55	2	17,637	0.01%
2018/03/26	15	23.32	3.6	23.37	23.45	11.4	17,596	0.06%
2018/03/23	31	23.49	2	23.53	23.50	29	17,539	0.17%
2018/03/22	0	0.00	3.1	23.82	23.85	-3.1	17,424	-0.02%
2018/03/21	6	23.78	1	23.75	23.75	5	17,370	0.03%
2018/03/20	3.6	23.79	3	23.85	23.75	0.6	17,601	0.00%
2018/03/19	2.6	23.78	1	23.85	23.90	1.6	17,683	0.01%
2018/03/16	18	23.70	1	23.90	23.70	17	17,796	0.10%
2018/03/15	15	23.80	0.1	24.05	23.75	14.9	17,447	0.09%
2018/03/14	6	23.81	1	23.85	23.85	5	17,442	0.03%
2018/03/13	7.1	23.72	10	23.70	23.85	-2.9	17,434	-0.02%
2018/03/12	11	23.66	3	23.70	23.70	8	17,215	0.05%
2018/03/09	4	23.51	0	0.00	23.60	4	17,252	0.02%
2018/03/08	15	23.52	2	23.50	23.50	13	17,209	0.08%
2018/03/07	51	23.57	0	0.00	23.50	51	17,120	0.30%
2018/03/06	24	23.62	30	23.68	23.70	-6	16,947	-0.04%
2018/03/05	51	23.58	11	23.71	23.60	40	17,210	0.23%
2018/03/02	29	24.00	0	0.00	23.95	29	16,891	0.17%
2018/03/01	16	24.23	3	24.35	24.40	13	16,605	0.08%
2018/02/27	7	24.20	2	24.35	24.10	5	16,290	0.03%
2018/02/26	11	24.30	0	24.30	24.20	11	16,060	0.07%
2018/02/23	6	24.28	6	24.34	24.50	0	15,938	0.00%
2018/02/22	22	24.18	0	0.00	24.30	22	15,768	0.14%
2018/02/21	3	24.08	7	24.10	24.50	-4	15,556	-0.03%
2018/02/12	18.5	23.74	0	0.00	23.65	18.5	15,225	0.12%
2018/02/09	17	23.69	1.1	23.57	23.75	15.9	15,056	0.11%
2018/02/08	28	23.74	1.2	23.96	23.75	26.8	14,842	0.18%
2018/02/07	42	23.89	2	23.90	23.60	40	14,770	0.27%
2018/02/06	38	23.73	6	23.63	23.60	32	14,412	0.22%
2018/02/05	9	24.53	0.2	24.60	24.50	8.8	13,818	0.06%
2018/02/02	8	24.81	0	0.00	24.80	8	13,589	0.06%
2018/01/31	10	24.90	2	24.88	24.90	8	13,507	0.06%
2018/01/30	9	24.93	8.2	25.16	24.90	0.8	13,336	0.01%
2018/01/29	6.1	25.01	10	25.10	25.15	-3.9	13,171	-0.03%
2018/01/26	2.9	24.93	5	24.95	25.10	-2.1	13,022	-0.02%
2018/01/25	3.8	24.92	13	25.06	25.10	-9.2	12,946	-0.07%
2018/01/24	16.7	24.81	3	24.93	25.00	13.7	12,803	0.11%
2018/01/23	4.7	24.99	20	24.99	25.00	-15.3	12,763	-0.12%
2018/01/22	10.7	25.04	6	25.05	25.05	4.7	12,770	0.04%
2018/01/19	6	25.00	2	25.05	25.10	4	12,628	0.03%
2018/01/18	1	25.05	1.1	25.14	25.15	-0.1	12,544	0.00%
2018/01/17	1	25.10	13	25.24	25.15	-12	12,405	-0.10%
2018/01/16	0	0.00	15	25.10	25.20	-15	12,241	-0.12%
2018/01/15	10	25.12	88	25.11	25.10	-78	12,149	-0.64%
2018/01/12	2	25.40	13	25.36	25.35	-11	12,011	-0.09%
2018/01/11	3	25.30	3	25.28	25.30	0	11,740	0.00%
2018/01/10	11.4	25.28	7	25.31	25.30	4.4	11,594	0.04%
2018/01/09	15	25.16	10	25.14	25.25	5	11,310	0.04%
2018/01/08	24	25.24	31	25.14	25.25	-7	11,124	-0.06%
2018/01/05	0.1	24.85	6	24.99	24.95	-5.9	10,659	-0.06%
2018/01/04	34	24.94	25	24.96	24.80	9	10,430	0.09%
2018/01/03	10	24.80	14	24.78	24.90	-4	10,285	-0.04%
2018/01/02	2.6	24.67	1	24.70	24.70	1.6	9,954	0.02%