旺宏 (2337)-台灣企銀券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.15
漲跌
▲0.45
漲幅
+1.69%
成交量
7,801張
產業
上市半導體類股▼2.09%
2503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	26.70	10	26.90	27.15	1	8,065	0.01%
2024/05/29	15	27.20	14	27.10	27.00	1	8,096	0.01%
2024/05/22	1	27.20	0	0.00	27.20	1	7,940	0.01%
2024/05/21	0	0.00	1	27.40	27.40	-1	7,894	-0.01%
2024/05/17	0	0.00	6	27.35	27.30	-6	7,829	-0.08%
2024/05/16	0	0.00	1	27.25	27.20	-1	7,789	-0.01%
2024/05/15	11	27.53	1	27.30	27.10	10	7,805	0.13%
2024/05/14	0	0.00	2	27.25	27.40	-2	7,795	-0.03%
2024/05/13	2	27.10	0	0.00	27.05	2	7,831	0.03%
2024/05/10	0	0.00	4	27.05	26.90	-4	7,911	-0.05%
2024/05/09	2	26.68	3	26.90	26.35	-1	7,925	-0.01%
2024/05/08	0	0.00	2	26.90	27.00	-2	8,133	-0.02%
2024/05/07	10	26.90	0	0.00	26.95	10	8,291	0.12%
2024/05/06	33	27.44	31	26.91	26.90	2	8,446	0.02%
2024/05/03	1	27.20	2	27.33	27.20	-1	8,393	-0.01%
2024/05/02	1	26.70	0	0.00	26.70	1	8,243	0.01%
2024/04/30	15	26.75	17	27.18	27.60	-2	8,089	-0.02%
2024/04/29	0	0.00	2	26.53	26.80	-2	7,989	-0.03%
2024/04/26	30	25.98	21	26.00	26.00	9	7,924	0.11%
2024/04/19	22	25.95	13	26.13	25.95	9	7,918	0.11%
2024/04/18	20	26.25	20	26.25	26.25	0	7,690	0.00%
2024/04/17	20	26.40	20	26.40	26.40	0	7,584	0.00%
2024/04/16	20	26.60	11	26.30	26.30	9	7,568	0.12%
2024/04/11	0	0.00	0.1	27.50	27.40	-0.1	7,392	0.00%
2024/04/08	0	0.00	45	27.80	27.80	-45	7,571	-0.59%
2024/04/03	0	0.00	8	27.20	27.15	-8	7,495	-0.11%
2024/03/29	0	0.00	0.1	26.80	26.70	-0.1	8,324	0.00%
2024/03/27	5	26.75	0	0.00	26.70	5	8,589	0.06%
2024/03/25	1	26.90	0	0.00	26.85	1	8,637	0.01%
2024/03/22	6	27.54	0	0.00	27.45	6	8,571	0.07%
2024/03/21	0	27.45	40	27.50	27.05	-40	8,614	-0.46%
2024/03/15	0	0.00	2	26.93	26.75	-2	9,207	-0.02%
2024/03/13	6	26.96	3	27.55	26.95	3	9,221	0.03%
2024/03/12	4	27.61	6	27.60	27.55	-2	9,136	-0.02%
2024/03/08	1	27.30	0	0.00	27.25	1	9,152	0.01%
2024/03/07	10	27.75	0	0.00	27.30	10	9,083	0.11%
2024/03/05	17	28.35	46	27.95	27.90	-29	9,049	-0.32%
2024/03/01	12	28.30	12	28.20	28.20	0	8,982	0.00%
2024/02/29	13	28.17	12	28.45	28.45	1	9,007	0.01%
2024/02/27	15	28.10	0	0.00	28.20	15	9,010	0.17%
2024/02/23	1	28.75	0	0.00	28.70	1	8,962	0.01%
2024/02/22	1	29.00	1	29.00	29.00	0	8,985	0.00%
2024/02/21	4	28.55	0	0.00	28.75	4	9,028	0.04%
2024/02/19	1	29.15	0	0.00	29.15	1	8,964	0.01%
2024/02/05	13	28.43	5	28.55	28.50	8	9,041	0.09%
2024/02/02	25	28.79	10	28.65	28.70	15	8,916	0.17%
2024/02/01	0	0.00	3	28.75	28.90	-3	8,877	-0.03%
2024/01/31	4	29.15	20	29.03	29.20	-16	8,856	-0.18%
2024/01/30	4	29.00	0	0.00	28.85	4	8,622	0.05%
2024/01/29	10	29.50	10	29.85	29.50	0	8,505	0.00%
2024/01/25	4	30.10	0	0.00	30.00	4	8,392	0.05%
2024/01/24	15	30.34	0	0.00	30.10	15	8,571	0.17%
2024/01/23	0	0.00	2	30.35	30.30	-2	8,771	-0.02%
2024/01/19	2	29.60	0	0.00	29.70	2	9,187	0.02%
2024/01/17	19	29.00	10	29.35	29.00	9	9,939	0.09%
2024/01/11	0.1	30.25	0	0.00	30.25	0.1	9,743	0.00%
2024/01/10	10	30.00	0	0.00	30.05	10	9,821	0.10%
2024/01/09	5	30.25	0	0.00	30.25	5	9,804	0.05%
2024/01/08	5	30.60	0	0.00	30.80	5	9,797	0.05%
2024/01/04	0	0.00	20	31.19	31.20	-20	9,709	-0.21%
2024/01/03	11	30.85	31	31.02	31.40	-20	9,712	-0.21%
2024/01/02	18	31.20	20	31.61	31.40	-2	9,609	-0.02%
2023/12/29	24	31.65	24.1	31.38	31.35	-0.1	9,543	0.00%
2023/12/28	22	31.76	24	31.85	31.75	-2	9,501	-0.02%
2023/12/27	36.4	31.44	59.3	31.76	31.95	-22.9	9,258	-0.25%
2023/12/26	19	30.62	23	30.86	30.90	-4	8,859	-0.05%
2023/12/25	18	30.54	18	30.50	30.50	0	8,822	0.00%
2023/12/22	76	30.53	21	30.34	30.35	55	8,903	0.62%
2023/12/21	5	30.25	2	29.95	30.30	3	8,825	0.03%
2023/12/20	19	29.90	20	30.05	30.05	-1	8,797	-0.01%
2023/12/19	19	29.69	19	29.45	29.45	0	8,821	0.00%
2023/12/18	22	29.76	19	29.96	29.90	3	8,813	0.03%
2023/12/15	33	30.49	16	30.69	30.10	17	8,705	0.20%
2023/12/14	5	29.20	10	29.30	29.20	-5	8,193	-0.06%
2023/12/13	0	0.00	4	28.90	29.00	-4	8,199	-0.05%
2023/12/11	0	0.00	2	28.30	28.35	-2	8,645	-0.02%
2023/12/08	0	0.00	10	28.40	28.45	-10	8,713	-0.11%
2023/12/04	0	0.00	5	29.15	29.00	-5	9,215	-0.05%
2023/12/01	10	28.60	5	28.80	28.70	5	9,312	0.05%
2023/11/20	0	0.00	1	28.55	28.70	-1	13,469	-0.01%
2023/11/17	0	0.00	5	28.40	28.40	-5	13,484	-0.04%
2023/11/16	1	28.35	0.2	28.35	28.35	0.8	13,492	0.01%
2023/11/13	0	0.00	1	27.65	27.55	-1	13,298	-0.01%
2023/11/08	10.1	27.65	1	27.80	27.70	9.1	13,345	0.07%
2023/11/07	0	0.00	5	28.15	28.15	-5	13,257	-0.04%
2023/11/02	3.2	27.73	0	0.00	27.95	3.2	13,294	0.02%
2023/11/01	0	0.00	2	26.75	27.40	-2	13,205	-0.02%
2023/10/31	10	27.35	0	0.00	27.00	10	13,095	0.08%
2023/10/30	2	27.68	0	0.00	27.75	2	12,958	0.02%
2023/10/27	4.1	28.30	0	0.00	28.50	4.1	12,743	0.03%
2023/10/26	2	28.78	1	28.55	28.65	1	12,618	0.01%
2023/10/25	71.1	29.75	2	29.75	29.65	69.1	12,433	0.56%
2023/10/24	6	33.05	7	32.71	32.40	-1	11,974	-0.01%
2023/10/23	0	0.00	2	32.83	32.70	-2	12,173	-0.02%
2023/10/20	0	0.00	0.5	32.70	32.65	-0.5	12,192	0.00%
2023/10/19	0	0.00	15.5	32.66	32.80	-15.5	12,218	-0.13%
2023/10/18	2	32.20	0	0.00	32.20	2	12,263	0.02%
2023/10/17	8	32.78	8	32.68	32.45	0	12,239	0.00%
2023/10/16	7	32.26	0	0.00	32.25	7	12,306	0.06%
2023/10/13	6	32.88	8	32.93	32.90	-2	12,388	-0.02%
2023/10/12	2	32.75	1	32.80	32.80	1	12,441	0.01%
2023/10/11	1	32.70	1	32.85	32.75	0	12,422	0.00%
2023/10/06	18	32.60	16	32.40	32.70	2	12,391	0.02%
2023/10/05	6.1	32.37	5	32.47	32.35	1.1	12,369	0.01%
2023/10/04	0	0.00	1	31.70	31.65	-1	12,303	-0.01%
2023/10/03	12	32.15	14	32.42	32.20	-2	12,316	-0.02%
2023/10/02	4	31.73	0	0.00	31.70	4	12,245	0.03%
2023/09/28	0	0.00	4	31.98	31.65	-4	12,136	-0.03%
2023/09/27	1	31.90	0	0.00	32.05	1	12,051	0.01%
2023/09/26	3	32.80	0	0.00	32.75	3	11,911	0.03%
2023/09/25	0	0.00	1	33.75	33.80	-1	11,826	-0.01%
2023/09/22	4	33.13	0	0.00	33.30	4	11,784	0.03%
2023/09/20	1	33.90	1	34.15	34.05	0	11,774	0.00%
2023/09/19	0	0.00	3	34.35	34.35	-3	11,771	-0.03%
2023/09/15	0	0.00	7.4	34.86	35.00	-7.4	12,366	-0.06%
2023/09/14	1	34.30	15	34.40	34.35	-14	12,650	-0.11%
2023/09/12	7	33.80	7	34.05	34.00	0	14,031	0.00%
2023/09/08	10	34.23	8	34.46	34.55	2	14,275	0.01%
2023/09/07	13	34.45	15	34.65	34.35	-2	14,250	-0.01%
2023/09/06	11	33.81	12	34.15	33.95	-1	14,042	-0.01%
2023/09/05	9	33.77	9	33.86	33.85	0	14,043	0.00%
2023/09/04	1	33.45	1	33.25	33.50	0	14,070	0.00%
2023/09/01	9	33.80	250.3	33.25	33.20	-241.3	14,047	-1.72%	大賣/鉅額交易
2023/08/31	9	34.99	5	33.97	33.70	4	13,780	0.03%
2023/08/30	69	34.87	22	34.89	34.75	47	12,862	0.37%
2023/08/29	0	31.45	5	32.35	32.35	-5	10,765	-0.05%
2023/08/28	0	0.00	2	31.30	31.15	-2	10,635	-0.02%
2023/08/24	0	0.00	1.1	31.41	31.15	-1.1	10,738	-0.01%
2023/08/18	1	30.30	0	0.00	30.15	1	10,788	0.01%
2023/08/16	6	30.00	0	0.00	30.05	6	10,881	0.06%
2023/08/14	0	0.00	31	30.00	30.15	-31	11,020	-0.28%
2023/08/11	35	30.45	0	0.00	30.45	35	11,021	0.32%
2023/08/10	3	30.45	0	0.00	30.45	3	11,098	0.03%
2023/08/09	3	30.95	1	30.80	30.90	2	11,168	0.02%
2023/08/08	0	0.00	2	31.15	30.95	-2	11,212	-0.02%
2023/08/07	0	0.00	1	31.70	31.65	-1	11,158	-0.01%
2023/08/04	0	0.00	30	31.90	31.90	-30	11,177	-0.27%
2023/08/01	0	0.00	30	31.65	31.80	-30	11,198	-0.27%
2023/07/31	1	31.65	0	0.00	31.20	1	11,221	0.01%
2023/07/28	50	31.10	107	31.11	31.15	-57	11,173	-0.51%	大賣/
2023/07/27	70	30.31	58	30.41	30.60	12	11,179	0.11%
2023/07/26	16	29.99	6.1	30.09	30.10	9.9	11,116	0.09%
2023/07/25	2	31.13	2	31.00	31.00	0	10,987	0.00%
2023/07/24	3	30.73	0	0.00	30.70	3	11,174	0.03%
2023/07/21	7	31.10	2	30.90	31.10	5	11,525	0.04%
2023/07/20	10	31.69	0	0.00	31.35	10	11,807	0.08%
2023/07/19	10	31.93	2	32.40	31.80	8	11,890	0.07%
2023/07/18	4	31.98	0	0.00	32.15	4	11,929	0.03%
2023/07/17	20	31.88	12	32.18	32.50	8	11,840	0.07%
2023/07/14	5	32.15	2	32.10	32.15	3	11,822	0.03%
2023/07/13	7	32.24	3	32.30	32.05	4	11,852	0.03%
2023/07/12	0.3	32.00	0	0.00	31.85	0.3	11,829	0.00%
2023/07/11	23	31.95	0	0.00	31.95	23	11,816	0.19%
2023/07/10	7	31.86	4	31.70	31.80	3	11,877	0.03%
2023/07/07	1	32.25	4.4	32.25	32.25	-3.4	11,850	-0.03%
2023/07/06	6	32.35	0	0.00	32.35	6	11,904	0.05%
2023/07/05	6	32.35	0	0.00	32.50	6	11,947	0.05%
2023/07/04	45	32.34	0	0.00	32.25	45	12,065	0.37%
2023/07/03	3	32.47	1	32.65	32.50	2	12,168	0.02%
2023/06/30	10	32.65	0	0.00	32.70	10	12,558	0.08%
2023/06/29	30	32.75	0	0.00	32.70	30	12,708	0.24%
2023/06/28	7	32.44	0	0.00	32.40	7	12,606	0.06%
2023/06/27	42	32.49	6	32.70	32.75	36	12,610	0.29%
2023/06/26	110	32.45	0	0.00	32.85	110	12,530	0.88%	大買/鉅額交易
2023/06/21	291	32.33	1	32.30	32.25	290	12,162	2.38%	大買/鉅額交易
2023/06/20	875	33.08	1	32.85	32.60	874	11,776	7.42%	大買/鉅額交易
2023/06/19	37	35.14	155	35.03	34.90	-118	11,043	-1.07%	大賣/鉅額交易
2023/06/16	12	34.53	1,533	34.40	34.85	-1,521	10,242	-14.85%	大賣/鉅額交易
2023/06/15	0	0.00	22	33.86	33.90	-22	9,409	-0.23%
2023/06/14	3	33.57	91	33.43	33.60	-88	9,278	-0.95%
2023/06/13	12	32.73	3	33.00	32.80	9	9,067	0.10%
2023/06/12	31	32.29	0	0.00	32.40	31	8,934	0.35%
2023/06/09	19	32.19	52	32.16	32.10	-33	8,861	-0.37%
2023/06/08	28	32.40	3	32.25	32.30	25	8,748	0.29%
2023/06/07	43	33.11	0	0.00	33.00	43	8,599	0.50%
2023/06/06	30	33.30	37	33.65	33.30	-7	8,500	-0.08%
2023/06/05	6	33.52	2	33.35	33.40	4	8,386	0.05%
2023/06/02	23	34.01	38	34.01	33.85	-15	8,263	-0.18%
2023/06/01	0	0.00	45	33.63	33.65	-45	8,137	-0.55%
2023/05/31	10	33.35	5	33.39	33.30	5	8,351	0.06%
2023/05/26	2	33.10	0	0.00	32.95	2	8,319	0.02%
2023/05/18	0	0.00	2	32.90	32.90	-2	8,088	-0.02%
2023/05/17	2	32.15	0.7	32.15	32.20	1.3	8,181	0.02%
2023/05/16	1	32.20	0	0.00	32.05	1	8,164	0.01%
2023/05/15	0	0.00	33	32.46	32.45	-33	8,088	-0.41%
2023/05/12	1	32.10	0.7	32.20	31.90	0.3	8,018	0.00%
2023/05/11	1	32.10	0.7	32.20	31.85	0.3	7,930	0.00%
2023/05/10	4	32.28	0	0.00	32.30	4	7,880	0.05%
2023/05/09	0	0.00	2	33.10	32.65	-2	7,843	-0.03%
2023/05/08	10	32.50	0	0.00	32.50	10	7,753	0.13%
2023/05/05	1	32.30	0	0.00	32.50	1	7,867	0.01%
2023/05/04	0	0.00	1	32.40	32.60	-1	8,158	-0.01%
2023/05/03	3	32.20	0	0.00	32.20	3	8,107	0.04%
2023/04/28	2	32.30	0	0.00	32.20	2	8,245	0.02%
2023/04/27	1	32.15	0	0.00	32.50	1	8,149	0.01%
2023/04/26	16	31.88	0	0.00	31.80	16	7,934	0.20%
2023/04/25	1	33.20	0	0.00	33.20	1	7,548	0.01%
2023/04/21	1	33.70	0	0.00	33.70	1	7,057	0.01%
2023/04/19	3	34.15	0	0.00	33.95	3	7,030	0.04%
2023/04/18	6	34.32	0	0.00	34.30	6	6,999	0.09%
2023/04/13	2	34.75	2	35.00	34.65	0	6,962	0.00%
2023/04/12	2	35.08	0	0.00	35.20	2	6,934	0.03%
2023/04/11	0	0.00	4	35.26	35.15	-4	6,956	-0.06%
2023/04/10	3	34.95	0	0.00	34.85	3	6,928	0.04%
2023/04/07	1	35.05	4	35.15	35.15	-3	6,901	-0.04%
2023/04/06	3	34.35	0	0.00	34.35	3	6,843	0.04%
2023/03/31	3	35.53	10	35.53	35.05	-7	6,913	-0.10%
2023/03/30	0	0.00	21	34.77	34.75	-21	6,823	-0.31%
2023/03/28	5	33.90	1	33.90	33.90	4	7,666	0.05%
2023/03/27	2	34.80	20	34.65	34.70	-18	8,103	-0.22%
2023/03/24	0	0.00	2	34.75	34.70	-2	8,582	-0.02%
2023/03/23	0	0.00	1	34.05	34.05	-1	8,562	-0.01%
2023/03/21	20	34.40	3	34.45	34.25	17	8,762	0.19%
2023/03/16	0	0.00	1	33.20	33.25	-1	9,015	-0.01%
2023/03/13	2	33.78	0	0.00	34.00	2	9,665	0.02%
2023/03/10	6	34.10	2	34.05	34.10	4	9,766	0.04%
2023/03/08	6	34.85	0	0.00	34.90	6	9,992	0.06%
2023/03/07	5	35.18	0	0.00	35.05	5	9,979	0.05%
2023/03/06	5	35.35	0	0.00	35.35	5	9,939	0.05%
2023/03/03	2	35.90	4	35.73	35.75	-2	9,930	-0.02%
2023/03/01	1	33.90	1	33.80	34.30	0	9,791	0.00%
2023/02/24	3	34.35	0	0.00	34.45	3	9,864	0.03%
2023/02/23	1	34.75	0	0.00	34.65	1	9,994	0.01%
2023/02/22	7	34.60	0	0.00	34.60	7	10,317	0.07%
2023/02/21	1	35.05	0	0.00	35.05	1	10,363	0.01%
2023/02/20	3	35.30	0	0.00	35.20	3	10,530	0.03%
2023/02/17	1	35.00	0	0.00	35.05	1	10,622	0.01%
2023/02/16	2	35.10	0	0.00	35.10	2	10,763	0.02%
2023/02/15	3.1	35.00	1	35.05	35.30	2.1	10,954	0.02%
2023/02/14	0	0.00	5	36.55	36.35	-5	10,753	-0.05%
2023/02/10	0.1	36.00	2	36.00	35.80	-1.9	10,897	-0.02%
2023/02/08	0	0.00	10.1	36.57	36.45	-10.1	11,197	-0.09%
2023/02/07	0.1	36.30	0	0.00	36.25	0.1	11,248	0.00%
2023/02/06	7	36.76	0	0.00	36.30	7	11,288	0.06%
2023/02/03	0	0.00	1	37.20	37.25	-1	11,319	-0.01%
2023/02/02	0	0.00	9	36.91	37.30	-9	11,337	-0.08%
2023/02/01	0	0.00	1	35.60	35.70	-1	11,258	-0.01%
2023/01/31	0	0.00	3	35.58	35.80	-3	11,369	-0.03%
2023/01/30	0	0.00	17	35.44	35.50	-17	11,663	-0.15%
2023/01/11	2	35.05	0.2	35.05	35.00	1.8	11,887	0.02%
2023/01/10	1	35.35	0	0.00	35.20	1	12,021	0.01%
2023/01/09	0	0.00	1	34.95	35.20	-1	12,103	-0.01%
2023/01/06	0	0.00	9	34.58	34.75	-9	12,190	-0.07%
2022/12/30	0	0.00	3	34.20	33.75	-3	12,373	-0.02%
2022/12/26	1	34.20	0	0.00	34.20	1	12,507	0.01%
2022/12/23	0	0.00	10	34.80	35.00	-10	12,606	-0.08%
2022/12/22	10	34.61	0	0.00	34.80	10	12,556	0.08%
2022/12/21	14	34.65	45	34.85	34.85	-31	12,271	-0.25%
2022/12/20	32	34.90	6	35.20	34.75	26	11,820	0.22%
2022/12/19	1	34.70	0	0.00	35.20	1	11,406	0.01%
2022/12/16	0	0.00	1	35.35	34.85	-1	10,910	-0.01%
2022/12/14	1	35.20	3	35.23	35.30	-2	10,477	-0.02%
2022/12/13	1	34.85	6	34.90	34.75	-5	10,371	-0.05%
2022/12/12	1	34.20	0	0.00	34.60	1	10,278	0.01%
2022/12/09	0	0.00	3	33.90	33.95	-3	10,214	-0.03%
2022/12/08	3	32.80	0	0.00	33.70	3	10,154	0.03%
2022/12/06	2	35.13	0	0.00	34.50	2	9,946	0.02%
2022/12/05	11	35.98	17	35.92	35.85	-6	9,704	-0.06%
2022/12/02	3	35.17	2	35.70	35.15	1	9,532	0.01%
2022/12/01	0	0.00	3	35.35	35.15	-3	9,418	-0.03%
2022/11/30	5	34.02	1	34.20	34.65	4	9,232	0.04%
2022/11/25	1	34.00	3.4	34.31	34.20	-2.4	9,103	-0.03%
2022/11/23	7	34.70	2	34.95	34.70	5	8,985	0.06%
2022/11/22	0	0.00	2	34.45	34.70	-2	8,874	-0.02%
2022/11/21	1	34.25	20	34.85	34.20	-19	8,870	-0.21%
2022/11/18	0	0.00	10	34.69	34.85	-10	8,672	-0.12%
2022/11/16	0	0.00	1	33.90	34.10	-1	8,322	-0.01%
2022/11/11	20	34.20	0	0.00	33.75	20	8,049	0.25%
2022/11/09	0	0.00	0	32.80	32.55	0	7,938	0.00%
2022/11/07	0	0.00	11	32.27	32.90	-11	7,944	-0.14%
2022/11/03	3	30.25	4	30.31	30.55	-1	8,038	-0.01%
2022/11/01	0	0.00	3	30.22	30.30	-3	8,306	-0.04%
2022/10/31	3	29.02	1	29.60	29.80	2	8,313	0.02%
2022/10/28	8	29.23	0	0.00	28.70	8	8,218	0.10%
2022/10/27	3	30.02	0	0.00	30.00	3	7,971	0.04%
2022/10/26	3	29.85	0	0.00	30.05	3	7,935	0.04%
2022/10/24	1	32.10	4.1	32.57	32.10	-3.1	7,702	-0.04%
2022/10/21	6	32.10	9	31.88	31.80	-3	7,828	-0.04%
2022/10/20	0	0.00	11	31.45	32.15	-11	8,356	-0.13%
2022/10/19	5	32.21	0	0.00	32.00	5	8,243	0.06%
2022/10/18	0	0.00	2	32.90	32.95	-2	8,149	-0.02%
2022/10/17	0	0.00	4	32.25	32.60	-4	8,066	-0.05%
2022/10/14	2	31.90	0	0.00	32.45	2	8,042	0.02%
2022/10/13	2	30.85	0	0.00	30.55	2	8,064	0.02%
2022/10/07	1	32.00	0	0.00	32.15	1	8,164	0.01%
2022/10/05	3	32.52	2	32.48	32.50	1	8,371	0.01%
2022/10/04	0	0.00	12	32.12	32.20	-12	8,509	-0.14%
2022/10/03	0	0.00	15	30.75	31.00	-15	8,488	-0.18%
2022/09/29	1	29.50	3	30.30	30.70	-2	8,552	-0.02%
2022/09/28	0	0.00	15	29.30	29.10	-15	8,756	-0.17%
2022/09/22	0.8	31.00	0	0.00	30.90	0.8	9,364	0.01%
2022/09/15	3	31.60	2	31.45	31.30	1	9,363	0.01%
2022/09/13	2	32.30	2	32.20	31.85	0	9,571	0.00%
2022/09/06	0	0.00	0.8	31.15	31.00	-0.8	9,815	-0.01%
2022/09/05	5	31.70	0	0.00	31.70	5	9,864	0.05%
2022/09/02	3	32.52	0	0.00	32.30	3	9,928	0.03%
2022/09/01	2	32.75	0	0.00	32.80	2	9,958	0.02%
2022/08/30	0	0.00	5	32.70	32.70	-5	10,206	-0.05%
2022/08/29	0	0.00	5	32.65	32.60	-5	10,220	-0.05%
2022/08/26	14	33.49	1.1	33.49	33.40	12.9	10,284	0.13%
2022/08/25	1	32.85	0	0.00	32.90	1	10,528	0.01%
2022/08/24	6	32.75	0	0.00	32.55	6	10,570	0.06%
2022/08/22	0	0.00	3	32.95	33.15	-3	10,657	-0.03%
2022/08/19	2	33.10	5	33.35	33.30	-3	10,653	-0.03%
2022/08/18	1	32.35	1	32.50	32.70	0	10,592	0.00%
2022/08/17	5	32.70	5	32.75	32.80	0	10,521	0.00%
2022/08/16	2	33.38	0	0.00	33.25	2	10,444	0.02%
2022/08/12	10	33.45	1	33.10	33.45	9	10,421	0.09%
2022/08/11	0	0.00	1	32.35	32.75	-1	10,414	-0.01%
2022/08/10	6	31.14	1	31.35	31.15	5	10,279	0.05%
2022/08/09	1	32.40	0	0.00	32.10	1	10,118	0.01%
2022/08/08	1	32.90	0	0.00	33.50	1	9,930	0.01%
2022/08/02	0	0.00	1	32.25	32.05	-1	9,797	-0.01%
2022/07/29	0.3	32.70	0	0.00	32.65	0.3	9,732	0.00%
2022/07/28	10	32.30	0	0.00	32.50	10	9,759	0.10%
2022/07/27	2	33.08	2	33.50	32.85	0	9,603	0.00%
2022/07/20	0	0.00	1	32.45	32.10	-1	9,813	-0.01%
2022/07/19	0	0.00	10	30.65	31.25	-10	9,780	-0.10%
2022/07/15	0	0.00	2	29.70	30.30	-2	9,742	-0.02%
2022/07/13	0	0.00	1	28.90	29.00	-1	9,800	-0.01%
2022/07/12	12	29.36	0	0.00	29.30	12	9,693	0.12%
2022/07/11	0	31.10	2	31.05	31.00	-2	9,531	-0.02%
2022/07/07	0	30.25	0	0.00	30.45	0	9,572	0.00%
2022/07/06	1	30.90	4	30.30	29.70	-3	9,651	-0.03%
2022/07/05	2	31.20	0	0.00	31.25	2	9,454	0.02%
2022/07/04	1	32.50	3	32.90	32.20	-2	9,280	-0.02%
2022/07/01	11.5	32.86	6	33.58	32.50	5.5	9,342	0.06%
2022/06/29	0	0.00	9	36.49	36.50	-9	9,243	-0.10%
2022/06/24	0	0.00	1	35.95	36.00	-1	9,628	-0.01%
2022/06/23	0	0.00	2	35.53	35.25	-2	9,642	-0.02%
2022/06/22	7	36.15	0	0.00	35.70	7	9,706	0.07%
2022/06/20	1	36.60	6	37.33	36.70	-5	9,595	-0.05%
2022/06/17	3	36.70	0	0.00	37.80	3	9,516	0.03%
2022/06/13	2	38.10	0	0.00	38.00	2	9,627	0.02%
2022/06/10	2.5	39.02	0	0.00	39.10	2.5	9,737	0.03%
2022/06/09	0	0.00	1	39.55	39.50	-1	9,817	-0.01%
2022/06/08	5.5	39.81	0	0.00	39.90	5.5	9,985	0.06%
2022/06/06	0	0.00	1	40.85	40.70	-1	10,080	-0.01%
2022/06/02	5	40.55	12	40.64	40.75	-7	10,340	-0.07%
2022/05/31	2	39.20	20	39.45	39.50	-18	10,608	-0.17%
2022/05/30	6	39.09	0	0.00	39.45	6	11,065	0.05%
2022/05/25	10	38.65	12	39.04	38.95	-2	11,638	-0.02%
2022/05/24	0.2	39.13	0	0.00	38.70	0.2	12,178	0.00%
2022/05/23	1	39.35	10	39.25	39.30	-9	12,366	-0.07%
2022/05/20	10	39.58	10	39.30	39.30	0	12,770	0.00%
2022/05/19	0	0.00	1.5	39.32	39.75	-1.5	13,050	-0.01%
2022/05/18	11	39.26	10	39.20	39.20	1	13,666	0.01%
2022/05/17	0	0.00	1.5	38.93	38.90	-1.5	15,037	-0.01%
2022/05/16	1	38.30	3	38.60	38.35	-2	15,278	-0.01%
2022/05/10	0	0.00	1	37.30	37.95	-1	16,902	-0.01%
2022/05/09	4	37.69	0	0.00	37.60	4	17,082	0.02%
2022/05/06	2	38.40	0	0.00	38.35	2	17,374	0.01%
2022/05/05	0	0.00	10	39.25	39.20	-10	17,888	-0.06%
2022/05/04	4	38.50	0	0.00	38.40	4	18,995	0.02%
2022/04/28	15	37.94	0	0.00	37.75	15	19,304	0.08%
2022/04/27	73	37.42	60	38.48	38.25	13	19,122	0.07%
2022/04/26	1	37.90	0	0.00	38.00	1	18,813	0.01%
2022/04/25	7.5	38.35	0	0.00	38.15	7.5	18,753	0.04%
2022/04/22	10	39.50	2	39.88	39.80	8	18,668	0.04%
2022/04/21	1	40.10	0	0.00	40.05	1	18,770	0.01%
2022/04/20	2	39.95	30.5	39.97	40.45	-28.5	18,855	-0.15%
2022/04/19	4	38.85	0	0.00	39.00	4	18,729	0.02%
2022/04/18	2	38.20	6	38.13	38.40	-4	18,832	-0.02%
2022/04/15	7	38.29	0	0.00	38.20	7	18,894	0.04%
2022/04/14	17	38.91	0	0.00	38.80	17	18,929	0.09%
2022/04/12	19	38.81	1	40.00	38.75	18	18,934	0.10%
2022/04/11	1	40.00	2	39.90	39.75	-1	18,848	-0.01%
2022/04/08	1	40.00	1	40.00	39.90	0	18,916	0.00%
2022/04/07	10	39.50	1	39.50	39.35	9	19,087	0.05%
2022/04/06	10	39.45	0	0.00	39.45	10	19,024	0.05%
2022/04/01	2	39.80	0	0.00	40.35	2	18,941	0.01%
2022/03/31	0	0.00	1	40.15	40.10	-1	18,815	-0.01%
2022/03/30	4	40.63	0	0.00	40.50	4	18,708	0.02%
2022/03/29	1	41.20	0	0.00	40.60	1	18,636	0.01%
2022/03/28	0	0.00	0.5	41.30	41.20	-0.5	18,670	0.00%
2022/03/25	0	0.00	1.5	41.53	41.25	-1.5	18,715	-0.01%
2022/03/24	2	41.50	0	0.00	41.85	2	18,630	0.01%
2022/03/22	1	42.15	0	0.00	42.25	1	18,669	0.01%
2022/03/21	16	42.31	0	0.00	42.25	16	18,768	0.09%
2022/03/17	0	0.00	11	41.67	41.95	-11	18,767	-0.06%
2022/03/16	0.2	40.55	0	0.00	40.40	0.2	18,706	0.00%
2022/03/15	1	40.60	0	0.00	40.50	1	18,785	0.01%
2022/03/14	11	41.38	10	41.60	41.70	1	18,847	0.01%
2022/03/11	14	41.65	0	0.00	41.25	14	18,876	0.07%
2022/03/10	1.1	42.29	0	0.00	42.20	1.1	18,876	0.01%
2022/03/09	1	41.45	0	0.00	41.50	1	18,976	0.01%
2022/03/08	34	42.09	1	43.40	41.55	33	19,118	0.17%
2022/03/07	5	43.05	1	43.20	43.40	4	18,966	0.02%
2022/03/04	0	0.00	1	44.50	44.60	-1	18,895	-0.01%
2022/03/03	0	0.00	66	44.72	45.00	-66	18,963	-0.35%
2022/03/02	1	44.20	10	44.00	44.05	-9	18,800	-0.05%
2022/03/01	1	44.20	0	0.00	44.20	1	18,883	0.01%
2022/02/25	0.6	43.50	6.6	44.01	43.50	-5.9	18,970	-0.03%
2022/02/24	68	43.06	0	0.00	43.10	68	19,199	0.35%
2022/02/22	4	43.38	15	43.52	44.15	-11	19,459	-0.06%
2022/02/21	10	44.82	36.3	44.81	44.70	-26.3	19,537	-0.13%
2022/02/18	28	44.84	98	44.82	45.10	-70	19,808	-0.35%
2022/02/17	32	44.21	110	44.61	44.65	-78	19,340	-0.40%	大賣/
2022/02/16	0	0.00	7	43.43	43.25	-7	18,348	-0.04%
2022/02/15	10	42.85	5	43.05	42.90	5	18,679	0.03%
2022/02/14	37	42.55	0.3	42.85	42.85	36.7	19,095	0.19%
2022/02/11	10	43.10	34	43.55	43.55	-24	19,414	-0.12%
2022/02/10	10	42.70	47	42.78	42.90	-37	19,178	-0.19%
2022/02/09	0	0.00	31	42.20	42.20	-31	18,923	-0.16%
2022/02/08	2	41.15	12	42.03	42.10	-10	18,876	-0.05%
2022/02/07	43	40.85	17	41.72	41.00	26	18,776	0.14%
2022/01/26	39.5	40.83	43	41.14	41.00	-3.5	18,482	-0.02%
2022/01/25	6	38.64	2	38.55	38.60	4	17,733	0.02%
2022/01/24	7	38.49	0	0.00	38.65	7	18,024	0.04%
2022/01/21	4	39.46	0.4	39.45	39.35	3.6	18,201	0.02%
2022/01/20	2.2	40.10	0	0.00	40.05	2.2	18,862	0.01%
2022/01/17	0	0.00	5.7	40.24	40.60	-5.7	20,724	-0.03%
2022/01/14	9	39.71	0	39.50	39.45	9	21,057	0.04%
2022/01/12	12	39.85	0	0.00	40.05	12	21,442	0.06%
2022/01/11	12	40.23	10	39.75	39.75	2	21,870	0.01%
2022/01/10	3	40.30	1	40.40	40.45	2	21,798	0.01%
2022/01/07	6	40.88	1	40.70	40.75	5	21,872	0.02%
2022/01/06	15	41.45	0	0.00	41.50	15	21,905	0.07%
2022/01/05	0	0.00	7	41.79	41.95	-7	21,968	-0.03%
2022/01/04	0	0.00	1	41.35	41.35	-1	21,985	0.00%
2022/01/03	17	41.16	1	41.25	41.10	16	22,429	0.07%
2021/12/30	11	42.03	18	42.04	42.20	-7	22,361	-0.03%
2021/12/29	0	0.00	1	41.60	41.85	-1	22,336	0.00%
2021/12/28	10	41.70	3.2	41.56	41.70	6.8	22,408	0.03%
2021/12/24	1	41.25	2	41.45	41.25	-1	22,629	0.00%
2021/12/23	9	41.20	3	41.42	41.35	6	22,698	0.03%
2021/12/22	4	41.49	2	41.70	41.40	2	22,818	0.01%
2021/12/21	1	41.15	1	41.15	41.20	0	22,722	0.00%
2021/12/20	2	40.30	3	40.48	40.30	-1	22,753	0.00%
2021/12/17	0	0.00	1	40.50	40.35	-1	22,826	0.00%
2021/12/16	10	40.70	0	0.00	40.70	10	22,988	0.04%
2021/12/15	2	40.23	0	0.00	40.40	2	23,305	0.01%
2021/12/14	1	40.25	0	0.00	40.10	1	23,794	0.00%
2021/12/13	1	41.45	0	0.00	41.05	1	23,683	0.00%
2021/12/10	2	41.20	12	41.26	41.40	-10	23,925	-0.04%
2021/12/09	6	41.63	0	0.00	41.40	6	23,887	0.03%
2021/12/08	5	42.05	3	42.10	41.95	2	23,794	0.01%
2021/12/07	4	42.05	1	42.05	42.30	3	23,780	0.01%
2021/12/03	14	42.35	2	42.40	42.40	12	24,304	0.05%
2021/12/02	0	0.00	7	42.54	42.55	-7	24,432	-0.03%
2021/12/01	0	0.00	14	42.84	43.00	-14	24,358	-0.06%
2021/11/30	7	42.59	4	42.50	42.40	3	24,448	0.01%
2021/11/29	7	41.97	26.3	41.97	42.10	-19.3	24,434	-0.08%
2021/11/26	8	41.79	8	41.96	41.80	0	24,593	0.00%
2021/11/25	18	42.70	7	43.28	42.70	11	24,585	0.04%
2021/11/24	12	43.15	50.5	43.10	43.10	-38.5	24,578	-0.16%
2021/11/23	17	43.83	58	44.02	43.80	-41	24,460	-0.17%
2021/11/22	11	44.00	31.8	43.80	43.65	-20.8	24,134	-0.09%
2021/11/19	16	42.70	0	0.00	42.35	16	23,605	0.07%
2021/11/18	25	42.30	66	42.38	42.80	-41	23,597	-0.17%
2021/11/17	23	43.27	38.5	43.60	43.15	-15.5	23,302	-0.07%
2021/11/16	10	43.15	20	43.15	43.15	-10	22,936	-0.04%
2021/11/15	18	43.17	96.5	43.48	42.85	-78.5	23,044	-0.34%
2021/11/12	26	43.21	50.9	42.98	42.90	-24.9	23,352	-0.11%
2021/11/11	195	42.37	110.5	42.46	42.45	84.5	23,098	0.37%	大買/大賣/
2021/11/10	3.2	41.49	33	41.53	42.10	-29.8	23,002	-0.13%
2021/11/09	0	0.00	1	41.15	41.10	-1	23,778	0.00%
2021/11/08	5	39.95	1	40.50	40.35	4	23,818	0.02%
2021/11/05	1	39.25	3	39.60	39.70	-2	24,236	-0.01%
2021/11/04	2	39.38	2	39.90	39.40	0	24,460	0.00%
2021/11/03	2	39.55	0	0.00	39.85	2	24,723	0.01%
2021/11/02	4	39.76	0	0.00	39.45	4	28,403	0.01%
2021/11/01	0	0.00	15	40.06	40.25	-15	29,275	-0.05%
2021/10/29	2	39.53	3	39.35	39.20	-1	29,359	0.00%
2021/10/28	2	38.83	18	39.31	39.20	-16	29,546	-0.05%
2021/10/27	75	38.06	20	38.00	38.10	55	30,154	0.18%
2021/10/26	30	37.65	4.4	38.42	38.45	25.6	29,739	0.09%
2021/10/25	21	37.27	0	0.00	37.30	21	29,347	0.07%
2021/10/22	10	37.10	14	36.77	37.15	-4	30,040	-0.01%
2021/10/21	3	36.37	9.3	36.31	36.00	-6.3	30,102	-0.02%
2021/10/20	2	35.50	2	35.50	35.65	0	30,232	0.00%
2021/10/19	3.5	34.63	1	34.75	35.40	2.5	30,366	0.01%
2021/10/14	4	34.80	4	35.50	35.50	0	31,226	0.00%
2021/10/13	135	34.67	80	34.69	34.65	55	31,307	0.18%	大買/
2021/10/12	0	0.00	0.2	35.65	35.55	-0.2	31,613	0.00%
2021/10/08	21.7	35.51	1	35.90	35.60	20.7	31,804	0.06%
2021/10/07	5	35.00	0	0.00	35.20	5	31,931	0.02%
2021/10/06	75	34.55	2	34.90	34.15	73	33,256	0.22%
2021/10/05	15	34.95	0	0.00	35.55	15	33,230	0.05%
2021/10/04	134	35.50	0	0.00	35.45	134	33,664	0.40%	大買/鉅額交易
2021/10/01	90	36.24	100	36.70	36.30	-10	34,056	-0.03%
2021/09/30	0.5	37.05	0	0.00	36.85	0.5	34,063	0.00%
2021/09/29	10	36.65	5	36.93	36.85	5	34,134	0.01%
2021/09/27	0	0.00	6	37.05	37.50	-6	34,566	-0.02%
2021/09/24	6	36.40	4	36.53	36.85	2	34,884	0.01%
2021/09/23	27	36.11	23	37.00	36.25	4	35,259	0.01%
2021/09/22	221.5	35.80	20	36.60	36.40	201.5	35,523	0.57%	大買/鉅額交易
2021/09/17	298	37.31	1	37.20	37.15	297	35,555	0.84%	大買/鉅額交易
2021/09/15	332	38.52	0	0.00	38.00	332	37,947	0.87%	大買/鉅額交易
2021/09/14	202.6	39.11	0.5	39.25	39.05	202.1	38,429	0.53%	大買/鉅額交易
2021/09/10	0	0.00	3	39.95	40.05	-3	39,238	-0.01%
2021/09/09	367	39.11	20	39.05	38.90	347	39,678	0.87%	大買/鉅額交易
2021/09/08	20	39.70	2	39.70	38.90	18	39,832	0.05%
2021/09/07	1	41.60	17	41.59	41.50	-16	39,490	-0.04%
2021/09/06	15	41.36	0	0.00	41.15	15	39,553	0.04%
2021/09/03	0.4	41.50	15	41.40	41.50	-14.6	40,526	-0.04%
2021/09/02	11	41.00	1	41.20	40.90	10	41,049	0.02%
2021/09/01	5	41.10	13	41.53	41.60	-8	40,931	-0.02%
2021/08/31	5	39.90	8	40.11	40.30	-3	40,833	-0.01%
2021/08/30	0	0.00	5	39.46	39.65	-5	40,864	-0.01%
2021/08/27	3	38.90	7	39.44	39.15	-4	41,024	-0.01%
2021/08/26	10	39.50	3	39.23	39.25	7	41,312	0.02%
2021/08/25	10	38.93	72	39.13	39.30	-62	41,836	-0.15%
2021/08/24	1	38.60	2	39.20	38.60	-1	42,707	0.00%
2021/08/23	1	38.75	13	38.58	38.80	-12	42,987	-0.03%
2021/08/20	3	37.70	0	0.00	37.75	3	44,079	0.01%
2021/08/19	5	38.16	0	0.00	38.20	5	44,099	0.01%
2021/08/18	7	38.10	3	38.87	39.70	4	44,230	0.01%
2021/08/17	4	37.76	1	37.85	37.65	3	44,318	0.01%
2021/08/16	73	37.98	0.1	38.20	37.95	72.9	44,285	0.16%
2021/08/13	54	38.89	25	38.75	38.20	29	44,036	0.07%
2021/08/12	24.3	40.69	5	40.75	40.80	19.3	42,986	0.04%
2021/08/11	31.5	41.41	2	41.50	41.55	29.5	42,969	0.07%
2021/08/10	0	0.00	1.3	43.04	42.70	-1.3	43,053	0.00%
2021/08/09	17	43.17	20	43.30	43.10	-3	43,407	-0.01%
2021/08/06	145	46.24	72	45.82	44.00	73	43,616	0.17%	大買/
2021/08/05	1	44.80	116.5	44.76	45.45	-115.5	40,383	-0.29%	大賣/鉅額交易
2021/08/04	10	44.05	21	44.06	44.25	-11	40,198	-0.03%
2021/08/03	9	43.02	0	0.00	43.35	9	40,676	0.02%
2021/08/02	0	0.00	97.7	43.63	44.10	-97.7	40,681	-0.24%
2021/07/30	26	42.08	18	41.76	41.50	8	40,310	0.02%
2021/07/29	15.5	40.87	5	41.14	41.40	10.5	40,551	0.03%
2021/07/28	73.1	41.05	0	0.00	41.15	73.1	41,174	0.18%
2021/07/27	21	42.70	1	42.90	42.90	20	41,439	0.05%
2021/07/26	0	0.00	20	43.00	43.00	-20	42,023	-0.05%
2021/07/23	34	42.28	17	42.38	42.30	17	42,419	0.04%
2021/07/22	5.8	40.70	6	41.33	40.95	-0.2	43,953	0.00%
2021/07/21	47.1	40.80	3	40.40	40.50	44.1	45,105	0.10%
2021/07/20	21.1	42.05	3	42.48	42.00	18.1	46,275	0.04%
2021/07/19	3	43.40	0	0.00	43.15	3	46,525	0.01%
2021/07/16	9	43.74	1	43.50	43.80	8	47,423	0.02%
2021/07/15	32	43.00	2	42.98	43.10	30	47,552	0.06%
2021/07/14	21	43.30	0	0.00	43.05	21	48,410	0.04%
2021/07/13	13	44.21	58	44.60	44.45	-45	48,793	-0.09%
2021/07/12	6	43.36	7	43.44	43.05	-1	49,439	0.00%
2021/07/09	51	43.13	25	43.78	43.00	26	49,779	0.05%
2021/07/08	11	44.07	6	44.32	44.00	5	50,272	0.01%
2021/07/07	4	44.45	12	44.50	44.50	-8	51,024	-0.02%
2021/07/06	2	44.60	2	45.00	44.50	0	52,410	0.00%
2021/07/05	5	45.51	16	45.46	45.15	-11	54,915	-0.02%
2021/07/02	2	44.13	23	45.04	45.10	-21	55,324	-0.04%
2021/07/01	35.5	44.43	0	0.00	44.20	35.5	55,392	0.06%
2021/06/30	1	44.80	33	45.40	45.70	-32	55,611	-0.06%
2021/06/29	7	44.40	72	44.98	44.30	-65	56,739	-0.11%
2021/06/28	0	0.00	10	44.93	45.10	-10	56,779	-0.02%
2021/06/25	36	45.60	20	45.81	44.95	16	57,354	0.03%
2021/06/24	58	44.70	93	45.04	45.40	-35	57,065	-0.06%
2021/06/23	43	42.58	22	42.58	42.85	21	55,585	0.04%
2021/06/22	26	42.59	20	42.95	42.30	6	55,168	0.01%
2021/06/21	25	43.98	2	43.83	43.55	23	55,248	0.04%
2021/06/18	72	45.42	23	45.17	45.10	49	55,385	0.09%
2021/06/17	0	0.00	16	44.13	44.70	-16	55,271	-0.03%
2021/06/16	2	44.00	81	44.29	43.90	-79	56,104	-0.14%
2021/06/15	147	44.64	9.3	44.51	44.60	137.7	56,186	0.25%	大買/鉅額交易
2021/06/11	21	44.34	175.4	44.28	44.20	-154.4	56,129	-0.28%	大賣/鉅額交易
2021/06/09	1	42.25	0	0.00	42.35	1	55,309	0.00%
2021/06/08	3	43.20	2	43.50	43.05	1	56,596	0.00%
2021/06/07	31	43.19	36	43.20	43.25	-5	57,230	-0.01%
2021/06/04	2	42.53	10	42.84	42.65	-8	57,756	-0.01%
2021/06/03	15	43.26	1	43.15	43.25	14	58,115	0.02%
2021/06/02	69	43.40	14	43.72	43.25	55	58,503	0.09%
2021/06/01	8	43.24	22.5	43.42	43.00	-14.5	58,944	-0.02%
2021/05/31	26	42.64	32	42.27	42.20	-6	59,371	-0.01%
2021/05/28	46	42.30	43.5	42.55	42.50	2.5	59,838	0.00%
2021/05/27	2	40.48	7.2	40.38	40.70	-5.2	60,141	-0.01%
2021/05/26	29	41.01	32	40.84	40.80	-3	61,548	0.00%
2021/05/25	9	40.76	6	40.87	40.35	3	62,907	0.00%
2021/05/24	1	39.20	12	38.90	39.05	-11	63,587	-0.02%
2021/05/21	52.2	38.22	115	38.70	38.80	-62.8	64,491	-0.10%	大賣/
2021/05/20	0.6	37.82	4	37.66	37.60	-3.4	66,943	-0.01%
2021/05/19	28	38.58	8	38.41	38.40	20	69,257	0.03%
2021/05/18	16	36.68	1	36.50	38.35	15	72,444	0.02%
2021/05/17	207	35.70	35	36.68	34.90	172	72,647	0.24%	大買/鉅額交易
2021/05/14	36	39.12	43	39.29	38.30	-7	72,434	-0.01%
2021/05/13	44	37.31	5	37.42	38.00	39	71,917	0.05%
2021/05/12	17.1	37.32	5	37.53	36.85	12.1	71,474	0.02%
2021/05/11	23	39.88	35	39.22	39.70	-12	71,024	-0.02%
2021/05/10	20	43.07	37	42.78	42.60	-17	70,450	-0.02%
2021/05/07	22	42.78	9.3	42.57	43.10	12.7	70,402	0.02%
2021/05/06	25.1	41.44	17	41.01	40.95	8.1	70,222	0.01%
2021/05/05	53.2	43.27	1	42.00	42.00	52.2	70,408	0.07%
2021/05/04	65.1	44.79	73	44.56	44.90	-7.9	70,821	-0.01%
2021/05/03	95	46.08	59	45.86	45.55	36	71,211	0.05%
2021/04/29	52	46.01	34	46.02	45.85	18	71,091	0.03%
2021/04/28	122.5	46.97	22.1	46.98	46.80	100.4	70,994	0.14%	大買/
2021/04/27	45	48.18	91.6	48.53	48.60	-46.6	70,017	-0.07%
2021/04/26	92	48.10	29	48.17	48.05	63	68,834	0.09%
2021/04/23	36	46.17	20	46.45	46.75	16	67,995	0.02%
2021/04/22	54.5	46.18	23	45.24	44.90	31.5	68,226	0.05%
2021/04/21	13	46.79	17	47.10	46.95	-4	67,909	-0.01%
2021/04/20	68	47.01	83	47.37	46.90	-15	67,663	-0.02%
2021/04/19	47	46.99	163	46.89	47.00	-116	67,071	-0.17%	大賣/鉅額交易
2021/04/16	120.5	47.05	127	47.27	47.15	-6.5	66,517	-0.01%	大買/大賣/
2021/04/15	40	45.22	29	45.21	45.30	11	65,270	0.02%
2021/04/14	14	44.39	9	44.48	44.70	5	65,205	0.01%
2021/04/13	67	46.20	57	46.30	44.95	10	65,432	0.02%
2021/04/12	17	47.10	34	46.98	46.80	-17	64,764	-0.03%
2021/04/09	43	46.86	149.4	46.93	47.70	-106.4	64,268	-0.17%	大賣/鉅額交易
2021/04/08	48	45.88	60.1	45.87	45.85	-12.1	62,705	-0.02%
2021/04/07	30	45.40	31.4	45.30	45.35	-1.4	63,184	0.00%
2021/04/06	28	45.46	15	45.85	45.45	13	64,349	0.02%
2021/04/01	201	45.37	63	45.43	45.30	138	66,334	0.21%	大買/鉅額交易
2021/03/31	32	44.53	20	44.35	44.35	12	65,173	0.02%
2021/03/30	61	44.97	2.6	44.76	44.65	58.4	65,480	0.09%
2021/03/29	8	44.24	22	44.57	45.05	-14	65,035	-0.02%
2021/03/26	1	44.05	16	43.55	44.05	-15	65,091	-0.02%
2021/03/25	21	43.37	2	42.95	42.95	19	65,327	0.03%
2021/03/24	42	44.09	31	43.45	43.45	11	65,705	0.02%
2021/03/23	4	44.70	23	44.57	43.95	-19	65,672	-0.03%
2021/03/22	10	44.48	6.5	44.32	44.60	3.5	65,490	0.01%
2021/03/19	14	44.63	23.1	44.68	44.75	-9.1	65,570	-0.01%
2021/03/18	17	44.29	13	44.35	44.35	4	64,958	0.01%
2021/03/17	8	43.63	6	43.80	43.90	2	65,465	0.00%
2021/03/16	5.2	43.80	29	43.49	43.60	-23.8	66,177	-0.04%
2021/03/15	10	43.99	13	44.04	44.00	-3	66,630	0.00%
2021/03/12	58	44.39	48.2	44.54	44.60	9.8	68,178	0.01%
2021/03/11	34	43.15	28	43.00	43.45	6	69,275	0.01%
2021/03/10	22	41.75	24	41.56	41.95	-2	71,263	0.00%
2021/03/09	9	40.23	0	0.00	40.40	9	72,308	0.01%
2021/03/08	14	40.71	0	0.00	40.15	14	74,491	0.02%
2021/03/05	33	40.80	10	40.94	40.35	23	75,454	0.03%
2021/03/04	59	42.11	0	0.00	41.90	59	75,821	0.08%
2021/03/03	14	44.13	1	44.35	44.20	13	77,319	0.02%
2021/03/02	72	46.77	54	45.27	45.10	18	76,987	0.02%
2021/02/26	47	47.08	19	47.14	47.20	28	76,600	0.04%
2021/02/25	44	47.70	54	48.05	48.40	-10	76,552	-0.01%
2021/02/24	105	47.22	97	46.69	45.65	8	77,344	0.01%	大買/
2021/02/23	75	46.34	53	46.55	46.55	22	77,782	0.03%
2021/02/22	70	47.83	93	48.09	47.20	-23	77,757	-0.03%
2021/02/19	131	45.40	293.1	45.79	46.35	-162.1	76,661	-0.21%	大買/大賣/鉅額交易
2021/02/18	152	44.07	298	44.61	45.80	-146	76,244	-0.19%	大買/大賣/鉅額交易
2021/02/17	6	41.71	20	42.45	41.65	-14	73,577	-0.02%
2021/02/05	23	40.62	46	40.84	40.95	-23	72,917	-0.03%
2021/02/04	33	40.41	30	40.00	40.00	3	72,647	0.00%
2021/02/03	10	39.90	6	40.39	40.25	4	72,934	0.01%
2021/02/02	17	40.42	37	40.82	40.25	-20	72,971	-0.03%
2021/02/01	25	40.45	25	39.64	40.45	0	72,600	0.00%
2021/01/29	38	40.36	33	39.32	39.30	5	72,459	0.01%
2021/01/28	57	39.85	22	39.64	39.60	35	72,176	0.05%
2021/01/27	23	40.73	116	41.47	40.70	-93	71,689	-0.13%	大賣/
2021/01/26	96	42.70	6	42.42	42.00	90	71,112	0.13%
2021/01/25	33	41.66	69	42.19	42.75	-36	70,128	-0.05%
2021/01/22	134	40.57	36	40.61	40.80	98	69,258	0.14%	大買/
2021/01/21	53	39.68	33	39.92	39.60	20	69,020	0.03%
2021/01/20	8	39.10	16	39.09	38.30	-8	69,583	-0.01%
2021/01/19	52	38.84	53	38.50	38.50	-1	73,830	0.00%
2021/01/18	17	38.37	33	37.79	38.20	-16	75,706	-0.02%
2021/01/15	21	40.31	3	40.15	39.95	18	76,474	0.02%
2021/01/14	37	40.71	31	40.41	40.40	6	75,674	0.01%
2021/01/13	23	39.93	21	39.76	39.75	2	75,061	0.00%
2021/01/12	26	40.34	15	40.11	39.30	11	74,972	0.01%
2021/01/11	9	39.79	1	40.00	39.90	8	74,552	0.01%
2021/01/08	18	40.52	10	40.55	40.25	8	74,268	0.01%
2021/01/07	11	39.66	27.1	39.38	39.55	-16.1	73,486	-0.02%
2021/01/06	63	39.57	22	39.64	39.20	41	73,151	0.06%
2021/01/05	9	40.64	11	40.85	40.50	-2	72,060	0.00%
2021/01/04	29	41.02	0	0.00	40.90	29	71,860	0.04%
2020/12/31	28	42.73	90	42.73	42.30	-62	71,330	-0.09%
2020/12/30	60	42.58	135	42.84	42.35	-75	70,696	-0.11%	大賣/
2020/12/29	237	42.31	22	41.99	41.85	215	69,714	0.31%	大買/鉅額交易
2020/12/28	190	43.07	239	43.10	43.80	-49	68,645	-0.07%	大買/大賣/
2020/12/25	51	40.50	4	40.40	40.40	47	66,349	0.07%
2020/12/24	2	40.70	18	40.43	40.35	-16	66,906	-0.02%
2020/12/23	6	39.28	15	39.59	40.10	-9	67,476	-0.01%
2020/12/22	40	40.29	21	39.26	38.95	19	67,404	0.03%
2020/12/21	14	40.40	15	40.44	40.55	-1	66,788	0.00%
2020/12/18	45	41.35	20	40.75	40.75	25	66,422	0.04%
2020/12/17	7	40.20	52	40.90	41.20	-45	65,945	-0.07%
2020/12/16	12	40.95	21	40.64	40.50	-9	65,676	-0.01%
2020/12/15	1	40.50	82	40.83	40.05	-81	65,428	-0.12%
2020/12/14	11	41.95	11	41.44	41.45	0	65,005	0.00%
2020/12/11	81	41.64	63	41.74	41.75	18	65,249	0.03%
2020/12/10	34	41.58	8	41.83	41.75	26	64,691	0.04%
2020/12/09	58	42.73	36.5	42.89	43.00	21.5	64,175	0.03%
2020/12/08	88	42.41	55	42.29	42.05	33	63,638	0.05%
2020/12/07	73	45.33	182	44.79	44.45	-109	62,067	-0.18%	大賣/鉅額交易
2020/12/04	104	42.70	152	43.11	43.60	-48	60,156	-0.08%	大買/大賣/
2020/12/03	154	41.77	146	41.28	41.10	8	58,433	0.01%	大買/大賣/
2020/12/02	342	40.72	292	41.32	41.65	50	59,256	0.08%	大買/大賣/
2020/12/01	24	39.14	47	39.48	39.60	-23	56,892	-0.04%
2020/11/30	46	38.55	106	38.57	38.50	-60	55,853	-0.11%	大賣/
2020/11/27	116.3	37.59	70.1	37.95	38.15	46.3	54,684	0.08%	大買/
2020/11/26	9	36.04	58	36.37	36.40	-49	51,811	-0.09%
2020/11/25	24	36.00	10.1	36.85	36.15	13.9	51,279	0.03%
2020/11/24	79	37.26	38	36.81	35.90	41	50,279	0.08%
2020/11/23	71	36.33	87	36.82	36.70	-16	48,879	-0.03%
2020/11/20	121	35.28	65	35.23	35.25	56	46,303	0.12%	大買/
2020/11/19	35	34.46	72	34.38	34.50	-37	44,487	-0.08%
2020/11/18	6	34.14	839	34.05	33.95	-833	43,509	-1.91%	大賣/鉅額交易
2020/11/17	45	33.42	175	33.31	33.65	-130	42,108	-0.31%	大賣/鉅額交易
2020/11/16	2	32.30	33	32.03	32.25	-31	40,643	-0.08%
2020/11/13	51	30.79	0	0.00	31.35	51	40,303	0.13%
2020/11/12	83	31.08	0	0.00	31.15	83	40,198	0.21%
2020/11/11	164	31.17	0	0.00	31.05	164	40,055	0.41%	大買/鉅額交易
2020/11/10	121	31.61	5	31.70	31.50	116	39,660	0.29%	大買/鉅額交易
2020/11/09	71	31.96	10	32.00	31.95	61	39,458	0.15%
2020/11/06	36	32.11	1	32.15	31.70	35	39,348	0.09%
2020/11/05	24	31.70	26	31.80	31.95	-2	39,328	-0.01%
2020/11/04	13	32.05	2	32.00	32.00	11	39,222	0.03%
2020/11/03	19	31.83	10	31.80	31.80	9	39,279	0.02%
2020/11/02	83	31.63	10	31.45	31.40	73	39,348	0.19%
2020/10/30	12	32.18	52	32.60	32.00	-40	39,190	-0.10%
2020/10/29	30	32.91	6	32.72	33.05	24	38,937	0.06%
2020/10/28	41	33.31	60	33.39	33.30	-19	38,722	-0.05%
2020/10/27	142	34.64	283	34.24	33.00	-141	38,640	-0.36%	大買/大賣/鉅額交易
2020/10/26	21	33.42	51	33.63	34.00	-30	35,868	-0.08%
2020/10/23	6	32.55	253	32.66	32.90	-247	34,070	-0.72%	大賣/鉅額交易
2020/10/22	14	31.69	55	31.80	31.85	-41	32,966	-0.12%
2020/10/21	22	31.94	0	0.00	31.85	22	33,281	0.07%
2020/10/20	27	31.96	1	31.90	31.80	26	33,953	0.08%
2020/10/19	0	0.00	1	31.70	31.70	-1	34,253	0.00%
2020/10/16	15	31.44	26	31.29	31.15	-11	34,327	-0.03%
2020/10/15	3	31.50	0	0.00	31.45	3	34,569	0.01%
2020/10/14	2	31.85	19	31.82	31.60	-17	34,892	-0.05%
2020/10/13	37	31.23	22	31.57	31.55	15	34,958	0.04%
2020/10/12	8	31.60	2	32.25	31.55	6	35,007	0.02%
2020/10/08	23	31.87	5	31.78	31.80	18	34,822	0.05%
2020/10/07	8	31.94	8	31.99	31.90	0	34,546	0.00%
2020/10/06	9	31.42	1	31.40	31.35	8	34,492	0.02%
2020/10/05	15	31.53	2	31.35	31.35	13	34,831	0.04%
2020/09/30	7	31.95	9	32.01	31.95	-2	35,064	-0.01%
2020/09/29	135	31.87	62	32.11	32.00	73	35,175	0.21%	大買/
2020/09/28	57	30.80	71	31.70	31.95	-14	34,926	-0.04%
2020/09/25	8	29.11	0	0.00	29.05	8	34,177	0.02%
2020/09/24	33	29.98	11	29.90	29.90	22	34,140	0.06%
2020/09/23	43	30.94	0	0.00	30.90	43	34,335	0.13%
2020/09/22	23	31.22	113	31.25	31.20	-90	34,392	-0.26%	大賣/
2020/09/21	41	31.91	6	32.24	31.75	35	34,371	0.10%
2020/09/18	35	32.24	20	32.40	32.45	15	34,378	0.04%
2020/09/17	25	32.20	0	0.00	32.45	25	34,409	0.07%
2020/09/16	112	32.79	21	32.75	32.40	91	34,489	0.26%	大買/
2020/09/15	20	32.15	123	32.11	32.35	-103	33,964	-0.30%	大賣/鉅額交易
2020/09/14	6	32.26	15	32.17	32.20	-9	34,385	-0.03%
2020/09/11	125	32.08	132	31.99	31.80	-7	34,219	-0.02%	大買/大賣/
2020/09/10	273	32.32	15	32.35	32.15	258	34,186	0.75%	大買/鉅額交易
2020/09/09	79	31.96	182	32.04	32.60	-103	34,508	-0.30%	大賣/鉅額交易
2020/09/08	119	32.69	130	32.11	32.00	-11	34,279	-0.03%	大買/大賣/
2020/09/07	193	32.25	178	32.92	32.65	15	33,648	0.04%	大買/大賣/
2020/09/04	10	30.67	65	30.33	30.75	-55	31,494	-0.17%
2020/09/03	2	30.48	24	30.65	30.15	-22	31,311	-0.07%
2020/09/02	52	29.47	11	29.40	29.30	41	31,207	0.13%
2020/09/01	81	29.94	0	0.00	30.05	81	31,672	0.26%
2020/08/31	21	30.10	3	30.10	30.20	18	32,958	0.05%
2020/08/28	57	30.16	0	0.00	30.15	57	33,318	0.17%
2020/08/27	10	29.80	51	29.82	30.00	-41	33,562	-0.12%
2020/08/26	11	29.46	6	29.48	29.45	5	34,015	0.01%
2020/08/25	10	29.60	5	29.55	29.45	5	34,812	0.01%
2020/08/24	41	29.36	2	29.35	29.25	39	35,675	0.11%
2020/08/21	123	28.64	0	0.00	29.00	123	36,610	0.34%	大買/鉅額交易
2020/08/20	57	27.64	51	27.86	28.25	6	37,500	0.02%
2020/08/19	72	29.77	85	29.49	29.50	-13	37,348	-0.03%
2020/08/18	5	30.45	34	30.56	30.45	-29	37,282	-0.08%
2020/08/17	21	30.40	2	30.40	30.40	19	38,278	0.05%
2020/08/14	1	30.20	0	0.00	30.30	1	38,705	0.00%
2020/08/13	1	30.35	0	0.00	30.20	1	38,987	0.00%
2020/08/12	0	0.00	40	30.30	30.25	-40	39,357	-0.10%
2020/08/11	4	30.76	12	30.94	30.60	-8	39,888	-0.02%
2020/08/10	15	30.57	15.6	30.62	30.50	-0.6	40,330	0.00%
2020/08/07	17	30.45	4	30.48	30.35	13	41,785	0.03%
2020/08/06	62	31.00	6	30.79	30.75	56	42,475	0.13%
2020/08/05	16	31.14	5	30.99	31.00	11	42,841	0.03%
2020/08/04	19	30.84	4	30.74	30.80	15	43,241	0.03%
2020/08/03	7	31.31	2.4	31.23	31.15	4.6	43,793	0.01%
2020/07/31	36	31.71	15	31.76	31.70	21	44,048	0.05%
2020/07/30	71	32.01	134	31.82	32.15	-63	43,928	-0.14%	大賣/
2020/07/29	16	29.00	0	0.00	29.25	16	42,754	0.04%
2020/07/28	21	29.97	0	0.00	29.40	21	43,732	0.05%
2020/07/27	100	30.68	54	30.65	30.60	46	45,347	0.10%
2020/07/24	46	31.94	68	31.96	31.35	-22	46,077	-0.05%
2020/07/23	0	0.00	27	32.34	32.55	-27	46,223	-0.06%
2020/07/22	50	32.30	0	0.00	32.25	50	47,024	0.11%
2020/07/21	12	32.50	24	32.60	32.25	-12	48,908	-0.02%
2020/07/20	13	32.27	83	32.34	32.30	-70	49,676	-0.14%
2020/07/17	29	32.14	5.5	31.99	31.85	23.5	50,457	0.05%
2020/07/16	1	31.90	2	32.05	31.85	-1	51,217	0.00%
2020/07/15	3	31.80	23.3	31.81	31.60	-20.3	51,414	-0.04%
2020/07/14	14	31.97	15	31.83	31.75	-1	52,231	0.00%
2020/07/13	1	32.20	15	31.83	32.20	-14	52,783	-0.03%
2020/07/10	17	31.27	12	31.80	31.10	5	53,400	0.01%
2020/07/09	139	32.10	0	0.00	31.85	139	53,658	0.26%	大買/鉅額交易
2020/07/08	23	32.76	53	32.75	32.50	-30	53,445	-0.06%
2020/07/07	72	32.50	4	32.74	32.40	68	53,554	0.13%
2020/07/06	5	32.25	23	32.55	32.40	-18	54,271	-0.03%
2020/07/03	47	32.10	7	32.12	32.05	40	55,985	0.07%
2020/07/02	21	31.95	27	31.92	32.40	-6	57,379	-0.01%
2020/07/01	1	31.70	30	31.62	31.45	-29	57,593	-0.05%
2020/06/30	3	31.00	0	0.00	31.00	3	57,641	0.01%
2020/06/29	9	30.97	4	30.90	30.90	5	57,858	0.01%
2020/06/24	10	31.75	26	31.61	31.55	-16	58,160	-0.03%
2020/06/23	0	0.00	6	31.70	31.65	-6	58,936	-0.01%
2020/06/22	10	32.10	0	0.00	32.05	10	59,723	0.02%
2020/06/19	23	32.51	44.2	32.45	32.40	-21.2	59,967	-0.04%
2020/06/18	0	0.00	3	32.20	32.10	-3	59,979	-0.01%
2020/06/17	18	32.40	16	32.23	32.05	2	60,310	0.00%
2020/06/16	4	32.40	11	32.27	32.30	-7	60,681	-0.01%
2020/06/15	2	31.35	1	31.10	31.10	1	61,224	0.00%
2020/06/12	16	30.90	2	31.05	31.10	14	61,659	0.02%
2020/06/11	51	32.30	83	32.09	31.65	-32	62,285	-0.05%
2020/06/10	3	32.00	50	32.23	32.10	-47	62,757	-0.07%
2020/06/09	30	32.19	10	32.05	32.05	20	63,678	0.03%
2020/06/08	66	32.93	9	32.98	32.85	57	64,206	0.09%
2020/06/05	67	32.72	101	33.10	33.25	-34	64,115	-0.05%	大賣/
2020/06/04	77	32.11	10	32.30	31.95	67	63,643	0.11%
2020/06/03	14	31.87	9	31.87	32.10	5	64,341	0.01%
2020/06/02	30	31.83	27	31.99	31.70	3	64,512	0.00%
2020/06/01	77	31.85	338	31.68	31.90	-261	64,869	-0.40%	大賣/鉅額交易
2020/05/29	12	31.98	1	32.20	32.10	11	64,876	0.02%
2020/05/28	332	33.79	12	33.00	32.90	320	64,827	0.49%	大買/鉅額交易
2020/05/27	5	33.60	50	33.69	33.85	-45	65,089	-0.07%
2020/05/26	18	33.04	1	32.90	32.90	17	65,701	0.03%
2020/05/25	20	33.13	201	33.27	33.20	-181	65,874	-0.27%	大賣/鉅額交易
2020/05/22	19	33.92	104	33.92	33.70	-85	66,022	-0.13%	大賣/
2020/05/21	50	33.27	53	33.45	33.40	-3	65,581	0.00%
2020/05/20	0	0.00	50	32.89	32.85	-50	65,780	-0.08%
2020/05/19	23	32.90	1	32.80	32.80	22	66,805	0.03%
2020/05/18	91	32.62	85	32.40	32.50	6	69,762	0.01%
2020/05/15	22	32.91	5	33.20	32.50	17	69,545	0.02%
2020/05/14	39	33.15	2	33.10	32.65	37	69,298	0.05%
2020/05/13	22	34.33	28	34.44	34.55	-6	68,299	-0.01%
2020/05/12	22	35.73	116	35.32	35.20	-94	68,018	-0.14%	大賣/
2020/05/11	4	36.10	22	35.99	35.90	-18	67,642	-0.03%
2020/05/08	270	36.24	55	36.03	35.95	215	67,447	0.32%	大買/鉅額交易
2020/05/07	37	36.07	74	35.93	35.95	-37	67,800	-0.05%
2020/05/06	53	35.81	25	36.35	35.70	28	68,058	0.04%
2020/05/05	134	36.93	115	36.60	36.45	19	68,000	0.03%	大買/大賣/
2020/05/04	98	36.38	110	36.40	36.40	-12	68,588	-0.02%	大賣/
2020/04/30	195	36.48	75	36.48	36.10	120	67,985	0.18%	大買/鉅額交易
2020/04/29	10	34.66	94	34.88	35.15	-84	66,613	-0.13%
2020/04/28	76	34.53	13	34.49	34.50	63	66,478	0.09%
2020/04/27	81	34.99	151	35.13	35.10	-70	66,713	-0.10%	大賣/
2020/04/24	169	33.86	464.1	33.90	34.15	-295.1	65,733	-0.45%	大買/大賣/鉅額交易
2020/04/23	142	33.06	127	32.83	32.70	15	64,443	0.02%	大買/大賣/
2020/04/22	155	31.82	240	32.14	32.45	-85	64,363	-0.13%	大買/大賣/
2020/04/21	149	31.66	92	31.48	31.15	57	63,642	0.09%	大買/
2020/04/20	8	31.54	5	31.60	31.60	3	63,569	0.00%
2020/04/17	77	32.02	112	32.19	31.30	-35	63,578	-0.06%	大賣/
2020/04/16	179	31.57	86	31.68	31.75	93	63,041	0.15%	大買/
2020/04/15	84	31.61	195	31.55	31.50	-111	63,271	-0.18%	大賣/鉅額交易
2020/04/14	247	31.33	29	31.39	31.25	218	63,320	0.34%	大買/鉅額交易
2020/04/13	39	30.92	23	31.28	30.75	16	64,148	0.02%
2020/04/10	101	31.42	300	31.21	31.25	-199	65,573	-0.30%	大買/大賣/鉅額交易
2020/04/09	285	31.56	335	31.65	31.20	-50	66,136	-0.08%	大買/大賣/
2020/04/08	419	31.04	121	31.21	31.40	298	65,809	0.45%	大買/大賣/鉅額交易
2020/04/07	157	28.61	87	28.67	29.45	70	63,892	0.11%	大買/
2020/04/06	12	26.02	23	26.38	26.80	-11	62,655	-0.02%
2020/04/01	4	25.50	5	25.66	25.90	-1	63,133	0.00%
2020/03/31	20	25.85	14	26.08	25.50	6	63,144	0.01%
2020/03/30	34	25.41	0	0.00	25.60	34	62,975	0.05%
2020/03/27	75	27.02	87	27.05	25.90	-12	62,667	-0.02%
2020/03/26	103	25.87	29	26.26	26.45	74	62,084	0.12%	大買/
2020/03/25	1	26.55	32.1	26.52	26.60	-31.1	61,550	-0.05%
2020/03/24	15	23.80	71	24.44	24.20	-56	62,457	-0.09%
2020/03/23	63	22.96	2	23.00	22.40	61	62,222	0.10%
2020/03/20	8	23.10	8	24.09	24.25	0	62,154	0.00%
2020/03/19	37	22.35	8	22.26	22.05	29	62,244	0.05%
2020/03/18	14	25.76	26	25.89	24.50	-12	62,371	-0.02%
2020/03/17	58	26.19	16	26.14	25.35	42	62,817	0.07%
2020/03/16	0	0.00	29	29.27	27.20	-29	64,492	-0.04%
2020/03/13	52	27.92	62	27.74	29.10	-10	64,698	-0.02%
2020/03/12	65	31.24	4	30.58	30.65	61	64,362	0.09%
2020/03/11	25	34.52	42	34.46	33.40	-17	64,110	-0.03%
2020/03/10	8	34.09	33	33.62	34.80	-25	64,475	-0.04%
2020/03/09	93	34.21	141	33.61	33.50	-48	64,768	-0.07%	大賣/
2020/03/06	22	34.55	17	34.84	34.95	5	66,141	0.01%
2020/03/05	56	34.25	129	34.38	35.00	-73	66,258	-0.11%	大賣/
2020/03/04	24	33.50	3.2	33.42	33.50	20.8	66,036	0.03%
2020/03/03	19	33.05	1	32.85	32.85	18	66,036	0.03%
2020/03/02	44	31.49	16	32.25	31.70	28	66,072	0.04%
2020/02/27	92	33.31	16	34.19	33.00	76	65,252	0.12%
2020/02/26	17	35.07	1	35.15	34.85	16	63,857	0.03%
2020/02/25	56	35.65	1	35.75	35.60	55	63,734	0.09%
2020/02/24	18	36.15	11	36.30	36.00	7	63,810	0.01%
2020/02/21	36	35.72	2	35.85	35.80	34	64,274	0.05%
2020/02/20	22	35.73	22	35.74	35.60	0	65,161	0.00%
2020/02/19	144	35.52	61	35.33	35.35	83	65,404	0.13%	大買/
2020/02/18	28	38.32	21	38.23	38.15	7	62,152	0.01%
2020/02/17	23	38.70	21	38.61	38.70	2	61,849	0.00%
2020/02/14	49	38.46	0	0.00	38.45	49	61,620	0.08%
2020/02/13	100	39.42	46	39.36	38.85	54	61,295	0.09%
2020/02/12	56	39.01	48	38.94	38.90	8	61,046	0.01%
2020/02/11	6	38.83	2	38.85	38.85	4	62,121	0.01%
2020/02/10	24	38.70	9	38.72	38.20	15	61,970	0.02%
2020/02/07	14	39.77	4.1	39.94	39.45	9.9	60,869	0.02%
2020/02/06	78	40.62	11	40.65	40.90	67	60,301	0.11%
2020/02/05	13	40.03	116	40.06	40.25	-103	59,857	-0.17%	大賣/鉅額交易
2020/02/04	53	38.81	16	38.43	38.45	37	59,205	0.06%
2020/02/03	10	36.49	32	36.58	38.20	-22	58,631	-0.04%
2020/01/31	9	37.90	515	38.09	38.00	-506	57,951	-0.87%	大賣/鉅額交易
2020/01/30	22	36.33	14	36.14	36.50	8	57,439	0.01%
2020/01/20	12	39.71	30	39.61	39.70	-18	57,333	-0.03%
2020/01/17	14	39.42	2	39.25	39.30	12	59,145	0.02%
2020/01/16	2	39.65	31	39.65	39.95	-29	58,830	-0.05%
2020/01/15	10	39.00	6	39.50	38.75	4	58,594	0.01%
2020/01/14	28	39.42	38.5	39.26	39.25	-10.5	58,685	-0.02%
2020/01/13	10	38.30	7	38.50	38.80	3	58,380	0.01%
2020/01/10	2	37.97	0	0.00	37.95	2	59,556	0.00%
2020/01/09	93	38.85	73	38.52	38.35	20	59,742	0.03%
2020/01/08	46	37.93	30	37.21	38.50	16	59,357	0.03%
2020/01/07	69	38.41	58	38.04	37.60	11	59,345	0.02%
2020/01/06	51	38.82	127	39.05	38.95	-76	58,717	-0.13%	大賣/
2020/01/03	29	37.56	14	38.44	38.00	15	57,859	0.03%
2020/01/02	21	38.39	11	38.28	38.00	10	58,429	0.02%
2019/12/31	3	37.03	2	36.98	37.20	1	58,268	0.00%
2019/12/30	20.5	37.48	0	0.00	37.40	20.5	58,920	0.03%
2019/12/27	65	37.49	60	37.83	38.05	5	59,089	0.01%
2019/12/26	5	37.15	3	37.30	36.80	2	59,069	0.00%
2019/12/25	55	36.90	51	37.09	37.10	4	59,348	0.01%
2019/12/24	12	36.60	3	36.60	36.60	9	60,485	0.01%
2019/12/23	4.5	36.84	7	37.33	36.60	-2.5	61,041	0.00%
2019/12/20	2	37.25	2	37.20	37.25	0	61,544	0.00%
2019/12/19	82.5	37.57	40	37.39	37.05	42.5	62,402	0.07%
2019/12/18	22	37.15	33	36.80	36.75	-11	62,212	-0.02%
2019/12/17	3	37.32	10	37.28	37.15	-7	64,192	-0.01%
2019/12/16	17.5	37.42	79	37.30	37.20	-61.5	65,059	-0.09%
2019/12/13	29.5	37.07	7.2	36.87	36.60	22.3	65,704	0.03%
2019/12/12	68	38.70	37	38.52	38.00	31	65,934	0.05%
2019/12/11	210	37.17	109	37.75	38.70	101	65,149	0.16%	大買/大賣/鉅額交易
2019/12/10	108	35.92	77	35.88	35.85	31	63,094	0.05%	大買/
2019/12/09	7	34.97	24	35.15	35.20	-17	62,398	-0.03%
2019/12/06	66	35.77	69	35.57	35.55	-3	62,138	0.00%
2019/12/05	16.5	35.58	61	35.36	35.00	-44.5	62,481	-0.07%
2019/12/04	44	35.57	44	35.49	35.50	0	62,457	0.00%
2019/12/03	120	34.35	53	34.14	35.75	67	62,706	0.11%	大買/
2019/12/02	26	33.37	32	33.33	33.70	-6	60,919	-0.01%
2019/11/29	6	33.22	14	33.55	33.05	-8	61,730	-0.01%
2019/11/28	4	33.55	35	33.53	33.55	-31	63,079	-0.05%
2019/11/27	29	33.25	27	33.41	33.00	2	62,682	0.00%
2019/11/26	18	32.74	23	32.87	32.95	-5	61,944	-0.01%
2019/11/25	11	32.51	23	32.42	32.45	-12	61,690	-0.02%
2019/11/22	7	33.09	5	32.79	32.55	2	61,770	0.00%
2019/11/21	4	32.73	77.6	32.70	32.90	-73.6	61,808	-0.12%
2019/11/20	6	32.62	150	32.56	32.70	-144	61,411	-0.23%	大賣/鉅額交易
2019/11/19	151.2	32.15	182	32.35	32.20	-30.8	60,718	-0.05%	大買/大賣/
2019/11/18	42	30.56	132	31.12	31.85	-90	59,445	-0.15%	大賣/
2019/11/15	15	29.38	5.3	29.55	29.40	9.7	58,547	0.02%
2019/11/14	17	29.25	55	29.38	29.05	-38	58,949	-0.06%
2019/11/13	22	29.72	95	29.76	29.65	-73	59,355	-0.12%
2019/11/12	10	29.67	30	29.46	29.80	-20	59,888	-0.03%
2019/11/11	9	28.89	44	29.08	28.75	-35	60,916	-0.06%
2019/11/08	115	29.62	3	29.67	29.60	112	61,052	0.18%	大買/鉅額交易
2019/11/07	12	31.11	9	31.08	31.05	3	60,306	0.00%
2019/11/06	26	31.49	63	31.41	31.40	-37	60,827	-0.06%
2019/11/05	63	32.01	10	31.85	31.70	53	61,203	0.09%
2019/11/04	26.8	31.84	46	32.11	31.55	-19.3	61,818	-0.03%
2019/11/01	73	32.13	62	32.01	32.00	11	62,293	0.02%
2019/10/31	0	0.00	22	31.10	31.10	-22	63,066	-0.03%
2019/10/30	8	31.13	14	31.25	31.15	-6	63,568	-0.01%
2019/10/29	20	31.15	38	31.25	31.00	-18	64,771	-0.03%
2019/10/28	33	31.03	32	31.45	31.00	1	66,187	0.00%
2019/10/25	48	32.50	14	32.95	31.65	34	65,896	0.05%
2019/10/24	75	33.02	15	33.07	32.95	60	65,947	0.09%
2019/10/23	51	33.17	9	33.11	33.05	42	67,426	0.06%
2019/10/22	3	32.92	112	32.90	32.90	-109	67,977	-0.16%	大賣/鉅額交易
2019/10/21	51	32.95	12	32.58	32.55	39	69,345	0.06%
2019/10/18	61	32.86	85	32.85	32.80	-24	69,974	-0.03%
2019/10/17	24	32.03	10	32.28	32.70	14	69,633	0.02%
2019/10/16	107	32.03	15.1	32.00	31.80	91.9	70,487	0.13%	大買/
2019/10/15	95	32.63	73	32.22	31.65	22	71,225	0.03%
2019/10/14	86	32.49	63	32.58	32.60	23	73,245	0.03%
2019/10/09	27	31.95	0	0.00	31.90	27	75,672	0.04%
2019/10/08	96	32.77	13	32.99	32.65	83	77,833	0.11%
2019/10/07	2	33.23	6	33.42	33.10	-4	77,859	-0.01%
2019/10/04	11	32.76	27	32.75	32.65	-16	77,850	-0.02%
2019/10/03	5	32.30	15	32.43	32.20	-10	78,041	-0.01%
2019/10/02	1	32.05	5	32.22	32.40	-4	77,721	-0.01%
2019/10/01	9	31.66	15	31.40	31.20	-6	77,391	-0.01%
2019/09/27	22	31.74	3	32.08	31.50	19	77,112	0.02%
2019/09/26	11	31.76	15	31.98	31.50	-4	76,092	-0.01%
2019/09/25	7	31.54	13	31.68	31.60	-6	75,591	-0.01%
2019/09/24	8	32.88	26	33.17	32.30	-18	75,466	-0.02%
2019/09/23	24	33.32	21	33.62	33.55	3	74,676	0.00%
2019/09/20	136	33.49	27	33.44	33.80	109	74,247	0.15%	大買/鉅額交易
2019/09/19	7	32.01	9	31.88	32.10	-2	72,319	0.00%
2019/09/18	24	31.94	2	31.90	31.40	22	71,344	0.03%
2019/09/17	13	31.54	23	31.51	31.40	-10	70,675	-0.01%
2019/09/16	10	30.40	5	30.20	30.30	5	69,882	0.01%
2019/09/12	0	0.00	3	30.27	30.25	-3	69,581	0.00%
2019/09/11	2	30.08	0	0.00	30.00	2	69,451	0.00%
2019/09/10	2	30.15	340	30.16	30.20	-338	69,060	-0.49%	大賣/鉅額交易
2019/09/09	38	30.93	12	31.04	30.60	26	68,469	0.04%
2019/09/06	9	30.18	32	30.19	30.10	-23	67,245	-0.03%
2019/09/05	56	29.90	1	30.15	29.55	55	66,438	0.08%
2019/09/04	52	29.25	2	29.65	29.55	50	65,133	0.08%
2019/09/03	10	29.43	4	29.24	29.05	6	64,712	0.01%
2019/09/02	95	29.54	75	29.48	30.25	20	63,475	0.03%
2019/08/30	1	27.85	1	27.80	27.55	0	61,613	0.00%
2019/08/29	0	0.00	1	27.05	27.05	-1	61,696	0.00%
2019/08/28	4	27.34	4	27.23	27.30	0	62,254	0.00%
2019/08/27	3	26.97	16	27.13	27.15	-13	62,110	-0.02%
2019/08/26	16	26.51	4	26.53	26.45	12	62,437	0.02%
2019/08/23	4	27.50	3	27.48	27.55	1	62,042	0.00%
2019/08/22	2	27.08	7	27.04	26.90	-5	61,874	-0.01%
2019/08/21	2	27.45	11	27.51	27.40	-9	61,521	-0.01%
2019/08/20	45	28.38	5	28.80	27.60	40	61,670	0.06%
2019/08/19	2	28.00	6	28.09	28.30	-4	61,328	-0.01%
2019/08/16	5	27.37	13	27.48	27.35	-8	61,440	-0.01%
2019/08/15	12	27.65	51	27.45	27.55	-39	61,287	-0.06%
2019/08/14	55	27.75	0	0.00	28.35	55	61,655	0.09%
2019/08/13	2	26.28	0	0.00	26.25	2	60,780	0.00%
2019/08/12	0	0.00	20	27.50	26.55	-20	61,309	-0.03%
2019/08/08	27	28.86	1	29.10	28.30	26	60,923	0.04%
2019/08/07	108	29.38	4	29.30	28.70	104	60,393	0.17%	大買/鉅額交易
2019/08/06	24	28.85	2	29.00	28.95	22	60,114	0.04%
2019/08/05	71	29.16	77	28.96	28.75	-6	59,599	-0.01%
2019/08/02	11	29.19	6	29.75	28.70	5	58,991	0.01%
2019/08/01	30	31.50	7	30.96	30.95	23	57,505	0.04%
2019/07/31	34	30.98	30	31.45	31.55	4	56,951	0.01%
2019/07/30	134	31.25	43	32.05	30.95	91	55,739	0.16%	大買/
2019/07/29	16	32.09	37	32.18	31.90	-21	54,438	-0.04%
2019/07/26	34	31.82	48	32.31	32.20	-14	54,147	-0.03%
2019/07/25	29	31.35	274	32.12	32.40	-245	52,259	-0.47%	大賣/鉅額交易
2019/07/24	15	30.79	14	30.66	30.55	1	50,820	0.00%
2019/07/23	6	31.09	44.2	30.99	31.50	-38.2	50,415	-0.08%
2019/07/22	29	29.66	19	29.84	30.25	10	50,042	0.02%
2019/07/19	29	29.13	2	29.10	29.10	27	50,539	0.05%
2019/07/18	4	28.88	8	29.17	29.00	-4	50,683	-0.01%
2019/07/17	17	28.51	144	28.34	28.45	-127	50,648	-0.25%	大賣/鉅額交易
2019/07/16	65	28.77	33	28.70	28.85	32	52,163	0.06%
2019/07/15	18	27.83	26	28.12	28.95	-8	52,140	-0.02%
2019/07/12	9	25.86	216	26.28	26.60	-207	49,433	-0.42%	大賣/鉅額交易
2019/07/11	6	25.30	148	25.26	25.50	-142	46,940	-0.30%	大賣/鉅額交易
2019/07/10	16	24.30	79	24.64	24.80	-63	45,394	-0.14%
2019/07/09	99	24.37	6	24.39	24.10	93	44,530	0.21%
2019/07/08	0	0.00	4.1	24.17	24.20	-4.1	43,588	-0.01%
2019/07/05	201	23.99	22	23.95	24.00	179	43,553	0.41%	大買/鉅額交易
2019/07/04	0	0.00	13	23.59	23.70	-13	42,885	-0.03%
2019/07/03	13	23.35	0	0.00	23.30	13	43,036	0.03%
2019/07/02	26	23.52	40	23.53	23.55	-14	43,269	-0.03%
2019/07/01	3	23.60	12	23.80	23.70	-9	43,263	-0.02%
2019/06/28	35	23.12	15	23.10	23.15	20	43,069	0.05%
2019/06/27	4	23.19	48	23.19	23.10	-44	42,759	-0.10%
2019/06/26	0	0.00	11	22.63	22.70	-11	42,055	-0.03%
2019/06/25	14	22.30	367	22.51	22.15	-353	41,513	-0.85%	大賣/鉅額交易
2019/06/24	4	22.70	2	22.75	22.55	2	41,042	0.00%
2019/06/21	2	22.58	10	22.50	22.10	-8	40,195	-0.02%
2019/06/19	127	22.16	15	22.13	22.30	112	39,676	0.28%	大買/鉅額交易
2019/06/18	0	0.00	7	21.54	21.55	-7	39,343	-0.02%
2019/06/17	2	21.20	0	0.00	21.20	2	39,331	0.01%
2019/06/14	5	21.50	0	0.00	21.35	5	39,611	0.01%
2019/06/13	3	21.52	0	0.00	21.40	3	39,728	0.01%
2019/06/12	0	0.00	1	22.00	21.85	-1	39,799	0.00%
2019/06/11	0	0.00	21	22.07	22.15	-21	40,559	-0.05%
2019/06/10	32	21.86	4	21.90	21.90	28	41,024	0.07%
2019/06/06	74	21.87	0	0.00	21.75	74	41,059	0.18%
2019/06/05	222	21.98	7	21.88	21.65	215	41,050	0.52%	大買/鉅額交易
2019/06/04	6	21.25	12	21.58	21.20	-6	41,369	-0.01%
2019/06/03	8	20.66	6	20.76	20.85	2	41,144	0.00%
2019/05/31	90	20.92	7	21.08	21.10	83	41,735	0.20%
2019/05/30	5	20.60	11.3	20.64	20.85	-6.3	41,447	-0.02%
2019/05/29	4	20.03	0	0.00	20.25	4	41,677	0.01%
2019/05/27	12	20.10	9	20.55	20.00	3	43,397	0.01%
2019/05/24	7	20.72	1	21.00	20.50	6	45,594	0.01%
2019/05/23	7	20.64	3	20.95	20.90	4	48,953	0.01%
2019/05/22	0	0.00	2	21.50	21.20	-2	49,092	0.00%
2019/05/21	18	20.94	3	21.03	20.90	15	49,090	0.03%
2019/05/20	2	22.10	1	22.10	22.10	1	48,432	0.00%
2019/05/17	22	22.50	11	22.55	22.25	11	48,225	0.02%
2019/05/16	2	22.45	7	22.39	22.15	-5	47,327	-0.01%
2019/05/15	1	22.70	7	22.61	22.60	-6	47,420	-0.01%
2019/05/14	2	21.85	11	21.74	22.20	-9	47,998	-0.02%
2019/05/13	9	22.14	9	22.57	22.45	0	47,907	0.00%
2019/05/10	5	22.80	5	22.17	22.35	0	47,609	0.00%
2019/05/09	11	22.24	0	0.00	22.25	11	47,413	0.02%
2019/05/08	3	22.85	1	22.90	22.90	2	47,104	0.00%
2019/05/07	10	23.36	6	23.49	23.25	4	47,102	0.01%
2019/05/06	10	23.12	0	0.00	23.15	10	47,845	0.02%
2019/05/03	0	0.00	4	24.14	24.00	-4	47,506	-0.01%
2019/05/02	5	23.81	0	0.00	23.70	5	47,103	0.01%
2019/04/30	4	23.58	19	23.54	23.95	-15	46,877	-0.03%
2019/04/29	25	23.26	14	23.55	23.15	11	46,481	0.02%
2019/04/26	9	24.35	12	24.42	24.20	-3	45,690	-0.01%
2019/04/25	21	24.55	39.1	24.55	25.10	-18.1	44,624	-0.04%
2019/04/24	5	24.02	13	24.11	24.00	-8	44,096	-0.02%
2019/04/23	18	23.72	63.1	23.75	23.75	-45.1	42,903	-0.11%
2019/04/22	19.5	24.51	18	24.56	24.60	1.5	41,530	0.00%
2019/04/19	19	23.17	54	23.21	23.45	-35	38,845	-0.09%
2019/04/18	14	21.76	8	22.48	21.35	6	35,969	0.02%
2019/04/17	24	21.62	14	21.82	21.85	10	35,528	0.03%
2019/04/16	5	21.20	33	21.20	21.25	-28	35,059	-0.08%
2019/04/12	15	21.16	0	0.00	21.00	15	35,464	0.04%
2019/04/11	13	21.84	0	0.00	21.55	13	35,541	0.04%
2019/04/09	19	21.57	3	21.48	21.40	16	35,769	0.04%
2019/04/08	1	22.20	15	22.03	21.90	-14	35,852	-0.04%
2019/04/03	2	22.00	2	21.70	21.70	0	36,030	0.00%
2019/04/02	4	21.59	8	21.65	21.70	-4	36,287	-0.01%
2019/04/01	4	21.23	0	21.25	21.25	4	36,191	0.01%
2019/03/29	10	20.80	0	0.00	20.90	10	36,057	0.03%
2019/03/28	0	0.00	2	20.80	20.75	-2	36,754	-0.01%
2019/03/27	0	0.00	10	20.75	20.90	-10	37,278	-0.03%
2019/03/25	2	20.85	0	0.00	20.80	2	37,775	0.01%
2019/03/22	10	21.50	2	21.85	21.35	8	37,864	0.02%
2019/03/21	10	21.52	11	21.55	21.50	-1	37,946	0.00%
2019/03/20	0	0.00	0.1	21.40	21.40	-0.1	37,859	0.00%
2019/03/19	20	21.47	0	0.00	21.40	20	38,084	0.05%
2019/03/15	7	20.86	10	20.85	20.95	-3	38,346	-0.01%
2019/03/14	6	20.73	10	20.90	20.70	-4	38,578	-0.01%
2019/03/13	22	21.18	51	21.49	21.05	-29	39,107	-0.07%
2019/03/12	2.2	22.21	50	21.90	21.80	-47.8	39,186	-0.12%
2019/03/11	0	0.00	10	21.95	21.95	-10	39,929	-0.03%
2019/03/08	28	21.71	0	0.00	21.60	28	41,266	0.07%
2019/03/07	21	23.05	0	0.00	22.70	21	43,713	0.05%
2019/03/06	39	22.90	15	23.06	23.10	24	44,668	0.05%
2019/03/05	15	22.83	0	0.00	22.75	15	44,625	0.03%
2019/03/04	4	23.15	6	23.30	23.15	-2	44,657	0.00%
2019/02/27	11	23.11	2	23.33	23.35	9	44,501	0.02%
2019/02/26	135	23.29	17	23.67	23.10	118	43,953	0.27%	大買/鉅額交易
2019/02/25	130	23.70	125	23.75	23.70	5	43,499	0.01%	大買/大賣/
2019/02/22	128	22.52	70	22.14	22.60	58	41,324	0.14%	大買/
2019/02/21	3	20.25	17	20.10	20.55	-14	37,767	-0.04%
2019/02/20	6	19.97	0	0.00	19.90	6	37,314	0.02%
2019/02/19	6	20.10	6	20.17	20.25	0	37,466	0.00%
2019/02/18	1	19.80	152	19.79	19.85	-151	37,465	-0.40%	大賣/鉅額交易
2019/02/15	0	0.00	14	19.85	19.65	-14	38,237	-0.04%
2019/02/14	10	20.40	0	0.00	20.00	10	38,622	0.03%
2019/02/13	150	19.87	13	20.20	20.25	137	38,602	0.35%	大買/鉅額交易
2019/02/12	20	19.58	0	0.00	19.40	20	38,260	0.05%
2019/01/30	9	19.50	1	19.65	19.40	8	39,187	0.02%
2019/01/29	3	19.68	0	0.00	19.60	3	39,712	0.01%
2019/01/28	4	19.91	170	19.95	19.90	-166	41,354	-0.40%	大賣/鉅額交易
2019/01/25	111	20.05	13	20.24	19.85	98	42,219	0.23%	大買/
2019/01/24	0	0.00	6	19.40	19.30	-6	42,035	-0.01%
2019/01/22	4	18.98	10	19.05	18.90	-6	43,567	-0.01%
2019/01/21	10	19.30	0	0.00	19.25	10	44,721	0.02%
2019/01/16	102	19.06	10	19.31	18.95	92	46,496	0.20%	大買/
2019/01/15	0	0.00	2	18.50	18.60	-2	45,609	0.00%
2019/01/14	0	0.00	22	18.41	18.35	-22	45,996	-0.05%
2019/01/11	0	0.00	6	18.48	18.25	-6	46,665	-0.01%
2019/01/10	0	0.00	7	18.43	18.25	-7	46,837	-0.01%
2019/01/08	2	17.60	53	18.20	18.15	-51	47,945	-0.11%
2019/01/07	1	18.05	9	18.02	17.95	-8	48,732	-0.02%
2019/01/04	8	17.16	1	17.45	17.50	7	49,906	0.01%
2019/01/03	2	17.45	0	0.00	17.45	2	50,536	0.00%
2019/01/02	55	17.81	1	18.00	17.75	54	51,347	0.11%
2018/12/28	10	18.51	5	18.70	18.35	5	51,371	0.01%
2018/12/27	23	19.09	2	19.20	18.65	21	52,271	0.04%
2018/12/26	19	19.09	7	18.91	18.45	12	52,991	0.02%
2018/12/25	7	18.34	6	19.24	19.30	1	52,536	0.00%
2018/12/24	1	18.85	6	18.72	18.90	-5	52,593	-0.01%
2018/12/21	2	17.43	7	17.49	17.90	-5	52,365	-0.01%
2018/12/20	4	17.35	2	17.60	17.15	2	51,847	0.00%
2018/12/19	8	18.21	0.1	18.20	18.05	7.9	51,527	0.02%
2018/12/18	2	18.40	12	18.35	18.55	-10	51,727	-0.02%
2018/12/17	1	18.70	10	19.05	18.75	-9	52,928	-0.02%
2018/12/14	21	19.06	0	0.00	19.05	21	52,849	0.04%
2018/12/13	10	19.60	6.1	19.60	19.55	3.9	52,666	0.01%
2018/12/12	7	19.59	2	19.70	19.55	5	52,807	0.01%
2018/12/11	4	19.25	2	19.50	19.25	2	52,680	0.00%
2018/12/10	12	18.99	0	0.00	19.35	12	52,750	0.02%
2018/12/07	18	19.47	19	19.46	19.45	-1	52,617	0.00%
2018/12/06	38	19.53	2	20.45	19.10	36	52,595	0.07%
2018/12/05	13	21.14	13	21.01	21.05	0	51,638	0.00%
2018/12/04	15	22.40	10	22.20	22.20	5	51,565	0.01%
2018/12/03	13	21.42	46	22.37	22.55	-33	51,430	-0.06%
2018/11/30	19	20.55	20	20.60	20.50	-1	50,282	0.00%
2018/11/29	8	20.89	6	21.08	20.70	2	47,072	0.00%
2018/11/28	0	0.00	47	19.96	20.15	-47	45,623	-0.10%
2018/11/27	0.1	19.40	0	0.00	19.40	0.1	44,981	0.00%
2018/11/26	4	18.81	0	0.00	18.70	4	44,591	0.01%
2018/11/23	10	19.00	0	0.00	18.85	10	44,327	0.02%
2018/11/22	12	19.43	7	19.39	19.05	5	44,228	0.01%
2018/11/21	0	0.00	40	18.95	19.10	-40	43,544	-0.09%
2018/11/19	6	18.95	63	19.05	18.95	-57	43,377	-0.13%
2018/11/16	28	18.87	0	0.00	18.55	28	43,178	0.06%
2018/11/15	0	0.00	2	19.00	18.85	-2	42,749	0.00%
2018/11/14	38	18.79	3	18.58	18.50	35	42,519	0.08%
2018/11/13	4	18.03	22	19.22	19.35	-18	41,821	-0.04%
2018/11/12	0	0.00	8	18.74	18.95	-8	41,551	-0.02%
2018/11/09	9	18.61	0	0.00	18.65	9	41,844	0.02%
2018/11/08	19	19.15	4	19.64	18.95	15	41,870	0.04%
2018/11/07	3	19.32	6	19.53	19.55	-3	42,105	-0.01%
2018/11/06	10	19.30	4	19.13	18.90	6	42,639	0.01%
2018/11/05	56	20.03	22	20.01	19.70	34	42,342	0.08%
2018/11/02	7	19.06	63	19.49	19.55	-56	40,814	-0.14%
2018/11/01	72	17.76	7	17.64	17.80	65	40,029	0.16%
2018/10/31	0	0.00	66	17.13	17.15	-66	39,305	-0.17%
2018/10/30	0	0.00	4	15.60	15.70	-4	38,410	-0.01%
2018/10/29	14	15.79	0	0.00	15.15	14	37,660	0.04%
2018/10/26	4	16.10	14	16.44	16.15	-10	36,771	-0.03%
2018/10/25	17	17.05	0	0.00	17.05	17	35,929	0.05%
2018/10/24	4	18.85	1	18.95	18.90	3	35,191	0.01%
2018/10/22	0	0.00	6	19.50	19.45	-6	35,677	-0.02%
2018/10/19	2	18.40	4	18.90	18.90	-2	35,354	-0.01%
2018/10/18	4	19.18	3	19.38	19.10	1	34,858	0.00%
2018/10/17	12	19.00	0	0.00	19.10	12	34,610	0.03%
2018/10/16	2	19.10	3	19.48	19.10	-1	34,082	0.00%
2018/10/15	7	19.21	201	19.65	19.00	-194	33,429	-0.58%	大賣/鉅額交易
2018/10/12	51	19.65	4	20.00	19.75	47	32,459	0.14%
2018/10/11	34	19.15	6	19.33	19.15	28	31,229	0.09%
2018/10/09	127	21.52	20	21.90	21.25	107	30,361	0.35%	大買/鉅額交易
2018/10/08	1	23.00	0	0.00	23.50	1	29,441	0.00%
2018/10/05	225	23.40	3	23.68	23.55	222	29,644	0.75%	大買/鉅額交易
2018/10/04	9	24.04	0	0.00	23.40	9	29,038	0.03%
2018/10/03	5	26.25	0	0.00	25.95	5	28,104	0.02%
2018/10/02	2	26.00	4	26.25	26.50	-2	28,241	-0.01%
2018/10/01	0	0.00	2	26.00	25.80	-2	27,930	-0.01%
2018/09/28	2	25.45	3	25.98	25.45	-1	27,948	0.00%
2018/09/27	3	25.75	0	0.00	25.50	3	27,935	0.01%
2018/09/26	4	26.03	5	25.97	26.00	-1	27,841	0.00%
2018/09/25	0	0.00	9	25.87	26.45	-9	28,023	-0.03%
2018/09/21	20	26.26	0	0.00	26.00	20	27,945	0.07%
2018/09/19	2	27.80	9	27.97	27.50	-7	26,745	-0.03%
2018/09/18	0	0.00	1	27.30	27.30	-1	26,776	0.00%
2018/09/17	0	0.00	1	28.20	28.15	-1	26,602	0.00%
2018/09/14	1	27.05	5	27.64	27.85	-4	26,569	-0.02%
2018/09/13	10	26.86	0	0.00	26.60	10	26,505	0.04%
2018/09/12	24	27.20	0	0.00	26.80	24	26,566	0.09%
2018/09/11	14	28.28	8	28.34	28.15	6	26,527	0.02%
2018/09/10	15	27.50	0	0.00	26.70	15	26,336	0.06%
2018/09/07	72	28.91	4	29.15	28.00	68	25,965	0.26%
2018/09/06	20	31.14	2	31.10	31.10	18	25,375	0.07%
2018/09/05	5	32.75	0	0.00	32.60	5	25,137	0.02%
2018/08/31	11	32.81	10	32.95	33.00	1	26,024	0.00%
2018/08/30	3	33.15	0	0.00	33.35	3	26,256	0.01%
2018/08/29	1	33.25	1	33.55	33.60	0	26,550	0.00%
2018/08/28	6	32.78	0	0.00	33.00	6	26,753	0.02%
2018/08/27	3	32.60	15	32.29	32.75	-12	27,058	-0.04%
2018/08/24	9	31.40	10	31.75	31.10	-1	27,017	0.00%
2018/08/23	1	33.10	0	0.00	33.25	1	27,803	0.00%
2018/08/22	6	33.30	1	33.50	33.30	5	28,143	0.02%
2018/08/21	21	32.50	20	32.60	32.80	1	28,646	0.00%
2018/08/20	18	32.62	0	0.00	32.10	18	29,538	0.06%
2018/08/17	1	33.55	0	0.00	33.20	1	29,742	0.00%
2018/08/16	24	32.27	54	32.68	34.15	-30	29,677	-0.10%
2018/08/15	68	33.51	20	34.30	33.05	48	29,272	0.16%
2018/08/14	74	34.09	53	34.18	34.05	21	29,201	0.07%
2018/08/13	110	36.59	0	0.00	35.50	110	28,669	0.38%	大買/鉅額交易
2018/08/10	8	39.93	6	39.73	39.20	2	28,170	0.01%
2018/08/09	18	40.71	20	40.80	40.60	-2	28,134	-0.01%
2018/08/08	23	41.72	0	0.00	41.50	23	28,657	0.08%
2018/08/07	0	0.00	2	42.20	42.30	-2	28,701	-0.01%
2018/08/06	0	0.00	10	42.40	41.85	-10	29,153	-0.03%
2018/08/03	1	42.05	42	42.20	42.20	-41	29,502	-0.14%
2018/08/02	19	42.17	2	41.65	41.65	17	29,586	0.06%
2018/08/01	46	42.33	42	42.46	42.75	4	29,537	0.01%
2018/07/31	42	42.50	40	43.10	42.50	2	29,610	0.01%
2018/07/30	2	43.10	0.3	43.30	43.30	1.7	29,577	0.01%
2018/07/27	47	43.47	52	43.89	43.90	-5	29,677	-0.02%
2018/07/26	43	41.90	20	42.90	41.80	23	29,407	0.08%
2018/07/25	21	41.65	3	43.00	43.00	18	29,643	0.06%
2018/07/24	0	0.00	42	41.83	41.85	-42	30,107	-0.14%
2018/07/23	21	40.94	0	0.00	40.80	21	30,845	0.07%
2018/07/20	2	41.75	0	0.00	40.85	2	31,359	0.01%
2018/07/19	4	41.59	2	41.55	41.40	2	31,789	0.01%
2018/07/17	21	41.98	0.1	41.90	42.00	20.9	32,347	0.06%
2018/07/16	3	42.13	20	42.65	41.85	-17	32,703	-0.05%
2018/07/13	27	44.02	0	0.00	43.20	27	32,576	0.08%
2018/07/12	1	42.65	6	43.43	43.50	-5	32,155	-0.02%
2018/07/11	32	41.93	0	0.00	41.60	32	32,062	0.10%
2018/07/10	0	0.00	8	43.40	43.55	-8	32,100	-0.02%
2018/07/09	0	0.00	20	40.95	40.95	-20	32,087	-0.06%
2018/07/06	33	41.95	1	41.00	41.00	32	32,072	0.10%
2018/07/05	0	0.00	22	42.71	41.80	-22	32,189	-0.07%
2018/07/04	21	42.05	0	0.00	43.00	21	32,321	0.06%
2018/07/03	0	0.00	3	41.95	41.55	-3	32,409	-0.01%
2018/07/02	6	42.70	1	42.10	41.50	5	32,627	0.02%
2018/06/28	4	42.95	3	43.10	43.10	1	33,633	0.00%
2018/06/27	4	44.01	0	0.00	43.45	4	33,931	0.01%
2018/06/26	3	43.58	6	44.03	45.30	-3	34,079	-0.01%
2018/06/25	0	0.00	2	44.05	44.05	-2	35,106	-0.01%
2018/06/22	7	43.86	0	0.00	43.40	7	36,357	0.02%
2018/06/21	0	0.00	3	45.30	45.05	-3	36,276	-0.01%
2018/06/20	8	45.65	4	45.15	45.15	4	36,305	0.01%
2018/06/19	2	46.50	4	46.38	46.05	-2	36,039	-0.01%
2018/06/15	10	46.66	5	47.36	47.35	5	36,144	0.01%
2018/06/14	4	47.00	0	0.00	46.40	4	36,159	0.01%
2018/06/13	22	48.63	20	48.15	48.00	2	36,296	0.01%
2018/06/11	2	48.00	1	48.30	48.00	1	36,615	0.00%
2018/06/08	3	49.90	3	50.22	48.70	0	36,842	0.00%
2018/06/07	0	0.00	4	49.40	49.50	-4	37,190	-0.01%
2018/06/06	1	49.25	1	49.70	49.30	0	37,751	0.00%
2018/06/05	1	48.50	1	49.30	49.30	0	38,639	0.00%
2018/06/04	6	48.43	0	0.00	48.10	6	39,083	0.02%
2018/06/01	3	48.98	6	48.90	48.60	-3	38,888	-0.01%
2018/05/31	25	49.93	30	50.66	49.50	-5	38,825	-0.01%
2018/05/30	6	47.92	4	49.13	49.45	2	38,000	0.01%
2018/05/29	26	49.06	5	49.75	48.60	21	37,795	0.06%
2018/05/28	6	47.98	73	47.84	48.25	-67	37,298	-0.18%
2018/05/25	52	46.43	5	47.11	46.25	47	36,557	0.13%
2018/05/24	3	46.23	8	46.28	46.40	-5	36,230	-0.01%
2018/05/23	2	45.50	1	45.50	45.50	1	36,485	0.00%
2018/05/22	6	45.37	28	45.68	46.00	-22	36,726	-0.06%
2018/05/21	2	46.25	8	46.46	46.00	-6	36,701	-0.02%
2018/05/18	23	43.40	4	44.68	45.20	19	36,528	0.05%
2018/05/17	1	45.70	0	0.00	44.05	1	36,995	0.00%
2018/05/16	14	44.70	33	44.88	44.80	-19	37,168	-0.05%
2018/05/15	24	42.28	2	42.35	42.90	22	36,943	0.06%
2018/05/14	1	42.00	2	42.38	41.95	-1	37,719	0.00%
2018/05/11	10.5	41.53	0	0.00	40.80	10.5	38,100	0.03%
2018/05/10	1	42.10	1	42.35	42.10	0	37,935	0.00%
2018/05/08	2	42.78	0	0.00	42.60	2	40,166	0.00%
2018/05/07	4	43.25	0	0.00	42.70	4	40,051	0.01%
2018/05/04	1	43.70	6	43.43	43.35	-5	40,075	-0.01%
2018/05/03	13	44.02	1	44.15	43.15	12	39,731	0.03%
2018/05/02	16	45.71	0	0.00	44.80	16	39,487	0.04%
2018/04/30	4	44.94	5	46.10	47.55	-1	39,624	0.00%
2018/04/27	4	44.15	5	45.00	45.55	-1	40,375	0.00%
2018/04/26	17.5	44.12	0	0.00	43.25	17.5	39,647	0.04%
2018/04/25	4	45.98	16	44.89	46.20	-12	39,224	-0.03%
2018/04/24	6	45.02	4	45.40	43.45	2	38,967	0.01%
2018/04/23	3	45.60	3	46.13	46.20	0	38,774	0.00%
2018/04/20	5	45.78	5	45.84	45.80	0	38,709	0.00%
2018/04/18	1	47.60	3	47.23	47.10	-2	38,371	-0.01%
2018/04/17	8	47.30	2	46.90	46.85	6	38,302	0.02%
2018/04/16	11	49.54	2	49.15	49.15	9	38,242	0.02%
2018/04/13	3	48.97	6	50.43	50.80	-3	38,202	-0.01%
2018/04/12	6	48.85	2	48.35	48.35	4	38,150	0.01%
2018/04/11	4	50.48	4	49.80	49.40	0	38,113	0.00%
2018/04/10	5	51.36	1	51.70	50.40	4	38,022	0.01%
2018/04/09	5	52.18	2	53.10	52.10	3	37,901	0.01%
2018/04/03	5	50.80	1.2	51.81	53.40	3.9	38,009	0.01%
2018/04/02	11	52.39	3	55.00	51.70	8	38,712	0.02%
2018/03/31	1	50.00	18.5	51.14	53.20	-17.5	37,843	-0.05%
2018/03/30	0	0.00	1	49.90	50.00	-1	37,358	0.00%
2018/03/29	15	48.81	2	49.10	49.10	13	37,252	0.03%
2018/03/28	13	49.22	14	49.19	48.30	-1	37,199	0.00%
2018/03/27	0	0.00	42.6	50.43	51.40	-42.6	36,499	-0.12%
2018/03/26	2	46.75	2	46.00	46.75	0	35,522	0.00%
2018/03/23	15	45.68	22	46.08	45.55	-7	35,452	-0.02%
2018/03/22	1	46.80	1	47.50	47.60	0	35,447	0.00%
2018/03/21	0	0.00	2	48.00	46.95	-2	35,434	-0.01%
2018/03/20	1	47.20	2	46.35	47.00	-1	35,406	0.00%
2018/03/19	7.5	46.61	0	0.00	46.50	7.5	35,818	0.02%
2018/03/16	25	47.89	4	48.18	47.90	21	36,310	0.06%
2018/03/15	4	48.53	21	48.89	48.75	-17	36,360	-0.05%
2018/03/14	1	49.80	9	49.38	49.50	-8	36,725	-0.02%
2018/03/13	1	48.85	10	48.84	49.75	-9	38,543	-0.02%
2018/03/12	4	49.00	14	48.96	48.65	-10	39,503	-0.03%
2018/03/09	2	45.88	13	46.65	46.65	-11	39,350	-0.03%
2018/03/08	1	43.90	4	43.98	44.20	-3	38,498	-0.01%
2018/03/07	0	0.00	2	43.50	42.15	-2	38,094	-0.01%
2018/03/06	0	0.00	15	42.93	42.90	-15	38,960	-0.04%
2018/03/05	1	42.40	12	42.06	42.00	-11	42,208	-0.03%
2018/03/02	10	41.98	19	42.00	42.00	-9	43,402	-0.02%
2018/03/01	2	42.98	0	0.00	43.00	2	44,080	0.00%
2018/02/27	0	0.00	25	43.37	43.45	-25	44,366	-0.06%
2018/02/26	3	42.85	1	42.35	42.35	2	45,079	0.00%
2018/02/23	33	43.03	68	43.94	42.10	-35	46,383	-0.08%
2018/02/22	0	0.00	30	41.21	42.50	-30	46,273	-0.06%
2018/02/21	6	39.35	4	40.40	40.70	2	45,982	0.00%
2018/02/12	59	38.76	0	0.00	37.60	59	45,912	0.13%
2018/02/09	56	36.94	33	38.01	38.00	23	46,097	0.05%
2018/02/08	17	40.50	0	0.00	39.90	17	45,577	0.04%
2018/02/07	7.8	41.98	5	42.38	42.80	2.8	45,411	0.01%
2018/02/06	9	40.06	6	40.18	39.95	3	46,137	0.01%
2018/02/05	24	43.27	3	42.90	42.90	21	46,435	0.05%
2018/02/02	0	0.00	4.7	46.20	46.10	-4.7	46,440	-0.01%
2018/02/01	9	46.71	3	47.35	45.70	6	46,827	0.01%
2018/01/31	10	45.41	15.5	46.05	45.70	-5.5	46,366	-0.01%
2018/01/30	0	0.00	2	44.40	44.25	-2	45,715	0.00%
2018/01/29	0	0.00	10	43.85	44.00	-10	45,702	-0.02%
2018/01/26	10	43.10	0	0.00	42.70	10	45,611	0.02%
2018/01/25	3	42.98	0	0.00	43.20	3	45,652	0.01%
2018/01/24	20	44.61	15	43.83	43.40	5	45,613	0.01%
2018/01/23	1	44.70	10	45.25	44.60	-9	45,522	-0.02%
2018/01/19	17	41.88	0	0.00	41.55	17	46,837	0.04%
2018/01/18	0	0.00	4	43.30	43.00	-4	47,125	-0.01%
2018/01/16	0	0.00	2	41.00	41.50	-2	47,099	0.00%
2018/01/15	0	0.00	1	41.40	41.50	-1	47,525	0.00%
2018/01/11	0	0.00	25	40.80	41.10	-25	48,135	-0.05%
2018/01/10	3	41.08	0	0.00	41.10	3	48,247	0.01%
2018/01/09	1	43.15	2	43.28	42.90	-1	48,556	0.00%
2018/01/08	2	42.05	4	42.94	42.00	-2	48,942	0.00%
2018/01/05	4	44.09	0	0.00	44.00	4	49,876	0.01%
2018/01/04	0	0.00	4	44.95	44.90	-4	50,552	-0.01%
2018/01/03	0	0.00	2	44.35	44.35	-2	51,976	0.00%
2018/01/02	1	43.25	1	44.10	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

台灣企銀 券商分點個股進出 台灣企銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析