華邦電 (2344)-元大-西門券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
11,853張
產業
上市半導體類股
2742人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	25.60	0	0.00	25.35	4	26,595	0.02%
2024/05/15	0	0.00	1	25.90	25.50	-1	27,074	0.00%
2024/05/13	0	0.00	11.1	25.35	25.45	-11.1	27,592	-0.04%
2024/05/10	1	24.90	0	0.00	25.30	1	27,535	0.00%
2024/05/09	7	24.90	0	0.00	24.90	7	27,442	0.03%
2024/05/08	15	25.32	2	25.20	25.35	13	27,422	0.05%
2024/05/07	1	25.20	0	0.00	25.25	1	27,562	0.00%
2024/05/06	11	25.67	3	25.60	25.45	8	27,190	0.03%
2024/05/03	5	25.20	0	0.00	25.20	5	27,280	0.02%
2024/04/30	6	25.95	2.1	26.00	26.00	4	27,987	0.01%
2024/04/29	1	25.75	4	25.75	26.00	-3	28,665	-0.01%
2024/04/26	1	25.15	1	25.45	25.15	0	28,699	0.00%
2024/04/24	1	25.40	10	25.58	25.65	-9	28,880	-0.03%
2024/04/22	27	25.08	16	24.60	24.70	11	30,157	0.04%
2024/04/19	9	25.45	3	25.40	25.40	6	30,479	0.02%
2024/04/18	6	25.88	0	0.00	25.90	6	30,172	0.02%
2024/04/17	40	25.77	39	25.87	26.05	1	30,275	0.00%
2024/04/16	22	25.73	0	0.00	25.50	22	30,072	0.07%
2024/04/15	5	26.49	0	0.00	26.65	5	29,512	0.02%
2024/04/12	9	26.97	0	0.00	26.90	9	29,285	0.03%
2024/04/11	9	27.37	1	27.35	27.30	8	29,136	0.03%
2024/04/10	2	27.50	10	27.89	27.55	-8	29,135	-0.03%
2024/04/09	19	26.86	10	26.90	27.00	9	28,638	0.03%
2024/04/08	3	26.85	0	0.00	26.80	3	29,095	0.01%
2024/04/03	2	26.70	0	0.00	26.70	2	30,677	0.01%
2024/04/02	1	27.70	12	27.49	27.05	-11	33,158	-0.03%
2024/04/01	2	27.45	1	27.55	27.45	1	34,463	0.00%
2024/03/29	1	27.05	6	27.23	27.20	-5	34,829	-0.01%
2024/03/28	10	27.30	0	0.00	27.00	10	34,957	0.03%
2024/03/27	0	0.00	9	26.93	26.95	-9	36,755	-0.02%
2024/03/26	2.1	27.10	1	27.25	27.10	1.1	37,276	0.00%
2024/03/25	0.1	27.45	2	27.60	27.45	-1.9	36,953	-0.01%
2024/03/22	6	27.73	0	0.00	27.50	6	37,245	0.02%
2024/03/21	17	27.32	21	27.56	27.70	-4	37,915	-0.01%
2024/03/20	23.6	26.34	0	0.00	26.05	23.6	38,134	0.06%
2024/03/19	6	26.65	20	26.62	26.60	-14	38,127	-0.04%
2024/03/18	1	26.40	17	26.48	26.90	-16	38,104	-0.04%
2024/03/15	3	26.60	12	26.61	26.50	-9	38,293	-0.02%
2024/03/14	1	26.70	2	26.80	26.80	-1	38,328	0.00%
2024/03/13	14	27.04	3	27.35	26.80	11	38,362	0.03%
2024/03/12	10	27.40	11	27.45	27.50	-1	38,020	0.00%
2024/03/11	4	27.56	4	27.85	27.45	0	38,023	0.00%
2024/03/08	34	27.87	24.1	27.46	27.60	9.9	37,934	0.03%
2024/03/07	73	28.25	57	27.77	27.65	16	37,354	0.04%
2024/03/06	11	27.27	1	27.40	27.20	10	36,362	0.03%
2024/03/05	1	27.60	2	27.60	27.55	-1	37,160	0.00%
2024/03/04	5	28.02	29	28.19	27.75	-24	37,708	-0.06%
2024/03/01	6	27.87	10	27.80	27.70	-4	37,634	-0.01%
2024/02/29	0	0.00	2	27.83	27.95	-2	37,736	-0.01%
2024/02/27	2	28.00	12	27.69	27.45	-10	37,708	-0.03%
2024/02/26	15	27.58	51	27.44	27.55	-36	37,564	-0.10%
2024/02/23	21.2	27.95	7.3	27.90	27.65	13.8	37,607	0.04%
2024/02/22	0	0.00	32	27.85	27.90	-32	37,519	-0.09%
2024/02/21	4	27.65	5	27.69	27.70	-1	37,721	0.00%
2024/02/20	3	27.32	5	27.48	27.30	-2	38,022	-0.01%
2024/02/19	4	27.70	8	27.69	27.70	-4	39,455	-0.01%
2024/02/16	0	0.00	5.1	27.04	27.15	-5.1	42,673	-0.01%
2024/02/15	39	26.39	1	26.40	26.35	38	43,062	0.09%
2024/02/05	7	26.97	2	27.05	27.10	5	42,357	0.01%
2024/02/02	3	27.08	0	0.00	27.05	3	42,282	0.01%
2024/02/01	4	27.31	0	0.00	27.35	4	42,279	0.01%
2024/01/31	2	27.20	1	27.15	27.20	1	42,326	0.00%
2024/01/30	2	27.50	0	0.00	27.35	2	42,242	0.00%
2024/01/29	0	0.00	1	27.65	27.90	-1	42,353	0.00%
2024/01/26	3	27.95	2	27.95	28.00	1	42,418	0.00%
2024/01/25	12	27.87	6	28.30	27.85	6	42,090	0.01%
2024/01/24	12	28.25	1	28.35	27.90	11	41,707	0.03%
2024/01/23	2	28.25	1	28.15	28.15	1	41,540	0.00%
2024/01/22	0	0.00	5	27.90	27.90	-5	41,005	-0.01%
2024/01/19	3	27.67	2	27.70	27.65	1	40,828	0.00%
2024/01/18	5	27.19	0	0.00	27.50	5	41,282	0.01%
2024/01/17	37.8	27.09	0.1	27.75	26.85	37.7	40,759	0.09%
2024/01/16	4.1	28.17	1.6	28.40	28.10	2.5	39,661	0.01%
2024/01/15	2	28.75	3	29.00	29.00	-1	39,213	0.00%
2024/01/12	0	28.05	0	0.00	27.95	0	38,625	0.00%
2024/01/11	5	27.93	0	0.00	27.85	5	38,803	0.01%
2024/01/10	2	28.15	6	28.18	28.10	-4	39,010	-0.01%
2024/01/09	1	28.20	1	28.25	28.10	0	39,399	0.00%
2024/01/08	8	28.38	0	0.00	28.55	8	40,579	0.02%
2024/01/05	7	28.95	2	28.93	28.85	5	40,571	0.01%
2024/01/04	6.2	29.14	6	29.10	29.10	0.2	41,543	0.00%
2024/01/03	9.2	29.36	10	29.41	29.35	-0.8	42,468	0.00%
2024/01/02	316.3	30.09	13	30.32	30.00	303.3	42,626	0.71%	大買/鉅額交易
2023/12/29	25.1	30.84	15	30.77	30.45	10.1	42,395	0.02%
2023/12/28	20.2	30.86	39	30.65	30.75	-18.8	40,897	-0.05%
2023/12/27	35	29.64	40.4	29.87	29.75	-5.4	38,468	-0.01%
2023/12/26	5.1	28.56	28	28.87	28.95	-22.9	36,964	-0.06%
2023/12/25	9.3	28.50	7.1	28.35	28.20	2.2	36,688	0.01%
2023/12/22	31.1	29.16	21.1	29.22	28.50	10	36,532	0.03%
2023/12/21	25	28.22	5	28.10	28.40	20	34,794	0.06%
2023/12/20	2	28.05	0	0.00	27.90	2	34,184	0.01%
2023/12/19	28	27.93	23	28.34	27.85	5	33,922	0.01%
2023/12/18	276	28.71	254.5	28.69	28.55	21.5	33,427	0.06%	大買/大賣/
2023/12/15	8.5	28.61	52	28.61	28.55	-43.5	32,223	-0.13%
2023/12/14	0	0.00	2	27.60	27.55	-2	30,909	-0.01%
2023/12/13	0	0.00	5	27.60	27.55	-5	30,803	-0.02%
2023/12/12	7	27.76	2	27.98	27.45	5	31,352	0.02%
2023/12/08	0	0.00	1	27.40	27.40	-1	31,037	0.00%
2023/12/07	1	27.10	0	0.00	27.00	1	30,895	0.00%
2023/12/06	4	27.60	5	27.22	27.20	-1	30,692	0.00%
2023/12/05	4	27.44	0	0.00	27.45	4	30,545	0.01%
2023/12/04	1	28.15	2	28.20	28.10	-1	30,380	0.00%
2023/12/01	12	28.06	9	28.20	28.10	3	30,381	0.01%
2023/11/30	40.1	28.76	26	28.59	28.35	14.1	30,565	0.05%
2023/11/29	12	27.99	34	28.11	28.45	-22	29,773	-0.07%
2023/11/28	3	26.93	0	0.00	27.85	3	29,616	0.01%
2023/11/27	1	26.85	10	26.82	26.80	-9	29,504	-0.03%
2023/11/24	5	27.39	0.4	27.45	27.40	4.6	29,685	0.02%
2023/11/23	1	27.55	1	27.75	27.50	0	29,608	0.00%
2023/11/22	5	27.60	6	27.46	27.60	-1	29,536	0.00%
2023/11/21	6	27.77	1	27.80	27.80	5	29,424	0.02%
2023/11/20	11	28.09	7	28.00	27.85	4	29,393	0.01%
2023/11/17	33	27.59	39	27.66	27.65	-6	29,093	-0.02%
2023/11/16	21	27.96	75.1	28.47	27.65	-54.1	28,699	-0.19%
2023/11/15	88	28.58	112.4	28.22	28.60	-24.4	27,228	-0.09%	大賣/
2023/11/14	1	25.55	67.1	25.98	26.20	-66.1	23,784	-0.28%
2023/11/13	0	0.00	2	25.15	25.50	-2	23,206	-0.01%
2023/11/10	1.3	25.07	0	0.00	25.00	1.3	23,256	0.01%
2023/11/09	5	25.10	0	0.00	25.10	5	23,448	0.02%
2023/11/08	0	0.00	2	25.35	25.40	-2	23,907	-0.01%
2023/11/07	21	25.35	5	25.35	25.40	16	23,891	0.07%
2023/11/06	15	25.72	7	25.81	25.85	8	23,980	0.03%
2023/11/03	31	25.48	5	25.35	25.35	26	24,002	0.11%
2023/11/02	1.1	25.54	5	25.44	25.55	-3.9	24,017	-0.02%
2023/11/01	10	25.07	0	0.00	24.95	10	24,075	0.04%
2023/10/31	12	25.53	1.1	25.03	24.95	10.9	25,674	0.04%
2023/10/30	3	25.15	5.1	25.23	25.35	-2.1	25,614	-0.01%
2023/10/27	3.2	24.64	0	0.00	24.60	3.2	25,922	0.01%
2023/10/26	30	24.93	2	25.00	24.65	28	27,613	0.10%
2023/10/25	5	25.94	0	0.00	25.80	5	27,539	0.02%
2023/10/24	2	25.78	0	0.00	26.05	2	27,884	0.01%
2023/10/23	6	25.93	10	26.00	25.85	-4	27,999	-0.01%
2023/10/20	3	25.95	0	0.00	26.05	3	28,015	0.01%
2023/10/19	4	26.40	11	26.01	26.40	-7	27,984	-0.03%
2023/10/18	11	26.04	8	25.94	25.95	3	28,212	0.01%
2023/10/17	7	26.44	2	26.55	26.60	5	27,807	0.02%
2023/10/16	39.1	26.30	2	26.03	26.05	37.1	27,512	0.13%
2023/10/13	5	28.52	1.5	28.60	28.35	3.5	26,303	0.01%
2023/10/12	9	28.77	45.1	28.80	28.90	-36.1	26,443	-0.14%
2023/10/11	2	27.85	23	28.04	27.95	-21	25,404	-0.08%
2023/10/06	6	27.08	1	27.45	27.45	5	25,395	0.02%
2023/10/05	0	0.00	1.1	26.78	26.75	-1.1	25,248	0.00%
2023/10/04	5	25.50	0	0.00	25.50	5	24,972	0.02%
2023/10/02	0	0.00	4	25.80	25.60	-4	25,301	-0.02%
2023/09/28	7	25.39	2	25.55	25.30	5	25,352	0.02%
2023/09/27	1	25.80	0	0.00	25.75	1	25,220	0.00%
2023/09/26	3.1	25.82	0	0.00	25.70	3.1	25,259	0.01%
2023/09/25	0	26.39	0	0.00	26.20	0	25,241	0.00%
2023/09/22	2	26.50	0	0.00	26.35	2	26,054	0.01%
2023/09/21	3	26.47	2	26.48	26.50	1	27,514	0.00%
2023/09/20	17	26.57	5	27.15	26.50	12	27,604	0.04%
2023/09/19	6.1	27.89	7	28.14	27.85	-0.9	28,054	0.00%
2023/09/18	27	27.88	36	28.21	27.80	-9	28,559	-0.03%
2023/09/15	22	28.09	1	28.10	28.15	21	28,753	0.07%
2023/09/14	6	27.23	5.1	27.25	27.30	1	28,274	0.00%
2023/09/13	2	26.80	0	0.00	26.95	2	28,573	0.01%
2023/09/12	2	26.90	1	26.85	26.90	1	28,978	0.00%
2023/09/11	6	26.78	0	0.00	26.45	6	29,269	0.02%
2023/09/07	0	0.00	2	27.00	26.90	-2	30,265	-0.01%
2023/09/06	1	26.85	2	26.90	26.85	-1	30,670	0.00%
2023/09/05	10	27.10	16	27.26	27.20	-6	31,056	-0.02%
2023/09/04	13	27.00	0	0.00	27.15	13	31,662	0.04%
2023/09/01	0	0.00	9	26.94	27.10	-9	31,756	-0.03%
2023/08/31	10	26.55	2	26.65	26.35	8	31,715	0.03%
2023/08/30	27	26.34	32	26.75	26.30	-5	32,157	-0.02%
2023/08/29	0	0.00	3	25.85	26.20	-3	33,491	-0.01%
2023/08/25	0.1	25.84	31	25.90	25.75	-30.9	34,073	-0.09%
2023/08/24	32	26.25	4	26.25	26.25	28	34,356	0.08%
2023/08/21	3	25.30	0	0.00	25.50	3	35,537	0.01%
2023/08/18	26	25.65	24	25.97	25.65	2	35,676	0.01%
2023/08/17	1	25.30	2	25.75	25.90	-1	35,895	0.00%
2023/08/16	4	25.60	0	0.00	25.65	4	36,187	0.01%
2023/08/15	12	26.17	13	26.16	26.15	-1	36,649	0.00%
2023/08/14	16.1	25.62	0	0.00	25.45	16.1	37,137	0.04%
2023/08/11	2	26.83	0	0.00	26.80	2	36,897	0.01%
2023/08/10	2	26.75	0	0.00	26.80	2	36,971	0.01%
2023/08/09	8	26.91	4	26.84	27.05	4	36,885	0.01%
2023/08/08	4	27.13	0.5	27.25	27.10	3.5	36,586	0.01%
2023/08/07	6	27.50	4	27.58	27.70	2	36,475	0.01%
2023/08/04	46.1	26.78	4	27.26	27.25	42.1	36,476	0.12%
2023/08/02	21	28.43	0.1	28.85	28.10	20.9	34,905	0.06%
2023/08/01	33	29.83	2	29.40	29.30	31	34,678	0.09%
2023/07/31	15	29.70	76	29.62	29.35	-61	34,461	-0.18%
2023/07/28	22	28.45	51	28.58	28.60	-29	32,833	-0.09%
2023/07/27	23	28.12	27	28.09	28.20	-4	32,458	-0.01%
2023/07/26	2	26.80	18	27.00	26.80	-16	32,390	-0.05%
2023/07/25	7	27.15	3	27.32	27.15	4	33,063	0.01%
2023/07/24	3	27.20	2	27.15	27.25	1	33,406	0.00%
2023/07/21	351.1	26.89	0	0.00	27.45	351.1	33,577	1.05%	大買/鉅額交易
2023/07/20	13	27.91	4	27.86	27.80	9	33,311	0.03%
2023/07/19	12	27.98	1	27.94	27.95	11	33,387	0.03%
2023/07/18	6	28.35	12.6	28.90	28.25	-6.5	33,488	-0.02%
2023/07/17	24	28.63	22	28.36	28.80	2	33,443	0.01%
2023/07/14	6.2	28.57	0	0.00	28.35	6.2	33,112	0.02%
2023/07/13	3	28.90	36	28.77	28.60	-33	33,055	-0.10%
2023/07/12	6	28.00	8	27.97	27.90	-2	32,088	-0.01%
2023/07/11	0	0.00	23	27.32	27.50	-23	31,809	-0.07%
2023/07/10	0	0.00	63	26.79	26.70	-63	32,066	-0.20%
2023/07/07	35	26.53	0	0.00	26.40	35	32,406	0.11%
2023/07/06	7	27.17	3	27.52	27.25	4	33,017	0.01%
2023/07/05	12	27.48	2	27.73	27.45	10	33,954	0.03%
2023/07/04	10	27.30	5	27.57	27.50	5	34,773	0.01%
2023/07/03	3.1	27.55	2	27.68	27.40	1.1	35,689	0.00%
2023/06/30	58	27.56	7	27.50	27.45	51	37,717	0.14%
2023/06/29	1	28.65	52.1	28.71	28.50	-51.1	37,664	-0.14%
2023/06/28	0	27.30	46	27.31	27.20	-46	36,252	-0.13%
2023/06/27	105.4	27.04	0	0.00	26.95	105.4	36,243	0.29%	大買/鉅額交易
2023/06/26	16.5	27.97	69	27.85	28.00	-52.5	35,959	-0.15%
2023/06/21	73.3	28.92	12	28.83	28.95	61.3	36,302	0.17%
2023/06/20	2	28.88	4	28.90	28.85	-2	35,895	-0.01%
2023/06/19	20	28.65	15	28.53	28.55	5	35,826	0.01%
2023/06/16	8	28.89	5	29.07	29.20	3	35,664	0.01%
2023/06/15	10	29.45	62	29.59	29.10	-52	35,434	-0.15%
2023/06/14	79	29.21	16	29.25	29.25	63	35,395	0.18%
2023/06/13	3.1	29.16	8	29.00	28.95	-5	35,053	-0.01%
2023/06/12	21	28.68	26	28.68	28.60	-5	34,595	-0.01%
2023/06/09	3.1	27.85	56	27.77	28.10	-52.9	34,330	-0.15%
2023/06/08	76.1	27.35	11	27.87	27.20	65.1	34,230	0.19%
2023/06/07	1.1	28.63	35	28.81	28.60	-33.9	34,107	-0.10%
2023/06/06	43	28.69	2	28.53	28.70	41	34,479	0.12%
2023/06/05	48	28.27	64	28.76	28.15	-16	34,492	-0.05%
2023/06/02	5	27.60	76.1	27.92	28.50	-71.1	34,432	-0.21%
2023/06/01	4.1	26.34	31	26.46	26.60	-26.9	33,801	-0.08%
2023/05/31	2.1	26.83	45	26.85	26.65	-42.9	36,137	-0.12%
2023/05/30	19.2	26.67	87.4	26.84	26.70	-68.2	37,493	-0.18%
2023/05/29	86	26.91	98	26.95	26.90	-12	37,521	-0.03%
2023/05/26	3	26.23	107	26.24	26.05	-104	36,765	-0.28%	大賣/鉅額交易
2023/05/25	31.2	26.18	44	26.16	26.05	-12.8	36,848	-0.03%
2023/05/24	34	25.81	1	26.00	26.00	33	36,810	0.09%
2023/05/23	130.1	26.00	0	0.00	25.50	130.1	36,892	0.35%	大買/鉅額交易
2023/05/22	43.1	26.24	24	26.13	25.80	19.1	37,053	0.05%
2023/05/19	2.1	26.09	7	25.91	26.00	-4.9	36,978	-0.01%
2023/05/18	2	25.20	11	25.42	25.80	-9	37,021	-0.02%
2023/05/17	2	24.65	2	24.55	24.65	0	36,565	0.00%
2023/05/16	0	0.00	3	24.15	24.10	-3	36,404	-0.01%
2023/05/15	0	0.00	10	23.55	23.50	-10	36,374	-0.03%
2023/05/12	1	23.90	0	0.00	23.90	1	36,677	0.00%
2023/05/11	1	23.90	0	0.00	23.75	1	37,308	0.00%
2023/05/10	2	23.95	0	0.00	24.25	2	37,511	0.01%
2023/05/09	4	24.49	0	0.00	24.50	4	37,581	0.01%
2023/05/08	0.1	24.53	0	0.00	24.50	0.1	37,768	0.00%
2023/05/05	6	24.48	2	24.53	24.65	4	38,000	0.01%
2023/05/04	3	25.02	0	0.00	25.05	3	39,057	0.01%
2023/05/03	7	25.16	1	25.20	25.25	6	39,361	0.02%
2023/05/02	13.1	25.56	0	0.00	25.55	13.1	39,312	0.03%
2023/04/28	73	26.11	49	25.99	25.95	24	39,329	0.06%
2023/04/27	6	25.50	6	25.40	25.50	0	38,499	0.00%
2023/04/26	2	24.48	0	0.00	24.75	2	38,072	0.01%
2023/04/25	0	0.00	5	24.55	24.60	-5	37,845	-0.01%
2023/04/21	7	25.23	0	0.00	25.05	7	37,425	0.02%
2023/04/20	4	25.43	5	25.55	25.50	-1	37,450	0.00%
2023/04/19	2	26.00	6	26.05	25.80	-4	37,344	-0.01%
2023/04/17	0	0.00	2	26.48	26.55	-2	37,212	-0.01%
2023/04/14	10	26.20	8	26.19	26.25	2	36,996	0.01%
2023/04/13	6	26.52	2	26.58	26.40	4	36,677	0.01%
2023/04/12	26	26.89	1	26.85	26.90	25	36,220	0.07%
2023/04/11	28	27.15	54	27.22	26.90	-26	35,781	-0.07%
2023/04/10	168	26.41	21	26.87	26.40	147	34,818	0.42%	大買/鉅額交易
2023/04/07	30.1	26.45	25	26.52	26.50	5.1	33,724	0.02%
2023/04/06	259.1	25.77	55	25.82	25.60	204.1	32,709	0.62%	大買/鉅額交易
2023/03/31	70	26.51	55	26.64	26.50	15	31,690	0.05%
2023/03/30	16	25.28	52	25.45	25.25	-36	29,508	-0.12%
2023/03/29	3	24.65	0	0.00	24.50	3	28,743	0.01%
2023/03/28	19	24.97	10	24.65	24.65	9	28,770	0.03%
2023/03/27	10	25.38	11	25.71	25.10	-1	28,641	0.00%
2023/03/24	6	25.47	32	25.46	25.55	-26	28,218	-0.09%
2023/03/23	2	24.65	0	0.00	24.70	2	27,063	0.01%
2023/03/22	0	0.00	48	24.70	24.50	-48	27,132	-0.18%
2023/03/21	289	24.43	1	24.65	24.60	288	27,100	1.06%	大買/鉅額交易
2023/03/20	2	24.40	42	24.26	24.40	-40	26,812	-0.15%
2023/03/17	20	23.90	21	24.23	23.90	-1	26,712	0.00%
2023/03/16	18	23.88	12	23.88	24.00	6	26,592	0.02%
2023/03/15	15	24.10	4	24.26	23.95	11	26,619	0.04%
2023/03/14	19	24.05	0	0.00	23.85	19	26,782	0.07%
2023/03/13	6	24.04	10	24.41	24.45	-4	26,642	-0.02%
2023/03/10	62	24.37	8	24.42	24.10	54	26,376	0.20%
2023/03/09	36	25.45	9	25.35	25.10	27	26,066	0.10%
2023/03/08	7	24.76	2	25.10	25.10	5	25,647	0.02%
2023/03/07	141	24.77	5	24.82	24.90	136	25,294	0.54%	大買/鉅額交易
2023/03/06	22	25.15	39	25.25	25.15	-17	24,739	-0.07%
2023/03/03	80	25.36	54	25.42	25.60	26	23,658	0.11%
2023/03/02	26	23.93	83	23.79	24.00	-57	21,123	-0.27%
2023/03/01	24	22.57	0	0.00	22.50	24	19,232	0.12%
2023/02/24	243	23.29	6	23.30	23.05	237	18,895	1.25%	大買/鉅額交易
2023/02/23	1	23.20	0	0.00	23.05	1	18,644	0.01%
2023/02/22	247	23.20	92	23.39	23.05	155	18,640	0.83%	大買/鉅額交易
2023/02/21	36.2	23.65	37	23.74	23.65	-0.8	18,479	0.00%
2023/02/20	29	23.84	21	23.81	23.85	8	18,422	0.04%
2023/02/17	14	23.13	61	23.10	23.15	-47	18,149	-0.26%
2023/02/16	109	22.95	7	23.36	23.40	102	18,056	0.56%	大買/鉅額交易
2023/02/15	6	22.33	4	22.50	22.35	2	17,981	0.01%
2023/02/14	2	22.55	11	22.55	22.50	-9	17,859	-0.05%
2023/02/13	18	22.27	5	22.35	22.35	13	17,952	0.07%
2023/02/10	29.2	22.55	10	22.49	22.35	19.2	17,974	0.11%
2023/02/09	30	23.00	32	23.05	22.90	-2	17,722	-0.01%
2023/02/08	33	22.63	3	22.67	22.70	30	17,056	0.18%
2023/02/07	3	22.25	0	0.00	22.20	3	16,739	0.02%
2023/02/06	2	22.68	4	22.61	22.50	-2	16,463	-0.01%
2023/02/03	7	23.36	5	23.40	23.25	2	16,174	0.01%
2023/02/02	13	23.41	24	23.25	23.60	-11	15,797	-0.07%
2023/02/01	3	22.07	29	21.76	22.10	-26	14,453	-0.18%
2023/01/31	14	21.55	0.2	21.55	21.55	13.8	14,069	0.10%
2023/01/30	5	21.61	17.3	21.74	21.80	-12.3	14,075	-0.09%
2023/01/17	2.2	20.87	3.1	20.90	21.00	-0.9	13,801	-0.01%
2023/01/11	3	20.97	1	20.90	20.95	2	14,342	0.01%
2023/01/10	1	20.80	8.1	20.86	20.90	-7.1	14,581	-0.05%
2023/01/09	1	20.40	31	20.42	20.50	-30	14,388	-0.21%
2023/01/06	23	20.20	0	0.00	20.20	23	14,411	0.16%
2023/01/05	11	20.01	1	20.00	20.00	10	14,575	0.07%
2023/01/03	0	0.00	6	19.75	19.75	-6	14,663	-0.04%
2022/12/29	1	19.30	1	19.55	19.45	0	14,794	0.00%
2022/12/28	7.1	19.42	0	0.00	19.45	7.1	14,971	0.05%
2022/12/26	4.1	20.06	1	20.05	20.00	3.1	14,955	0.02%
2022/12/23	1.2	19.96	5	19.94	20.10	-3.8	15,178	-0.03%
2022/12/22	1	20.30	1	20.30	20.30	0	15,522	0.00%
2022/12/21	11	20.09	3	20.15	20.05	8	15,730	0.05%
2022/12/20	5	20.70	3	20.42	20.35	2	15,743	0.01%
2022/12/19	1	20.80	8	20.96	21.00	-7	15,794	-0.04%
2022/12/16	2	20.85	1	20.90	20.85	1	15,758	0.01%
2022/12/15	2	21.18	1	21.10	21.10	1	15,653	0.01%
2022/12/14	7	21.13	0	0.00	21.15	7	15,667	0.04%
2022/12/13	2	20.85	2	20.75	20.65	0	15,561	0.00%
2022/12/12	0	0.00	2	20.85	20.95	-2	15,446	-0.01%
2022/12/09	1	20.90	7.1	20.86	20.70	-6.1	15,618	-0.04%
2022/12/08	3.2	20.82	1	20.80	20.80	2.2	15,538	0.01%
2022/12/07	4	21.14	0	0.00	21.10	4	15,446	0.03%
2022/12/06	6	21.71	0	0.00	21.20	6	15,257	0.04%
2022/12/02	1	22.05	4	21.91	22.00	-3	15,010	-0.02%
2022/12/01	4	21.88	18	21.74	21.95	-14	14,913	-0.09%
2022/11/30	18	21.19	1	21.20	21.20	17	14,572	0.12%
2022/11/29	0	0.00	11	21.14	21.25	-11	14,392	-0.08%
2022/11/28	1	21.45	0	0.00	21.35	1	14,389	0.01%
2022/11/25	0.1	21.70	1	21.65	21.65	-0.9	14,440	-0.01%
2022/11/24	2	21.68	3	21.78	21.90	-1	14,468	-0.01%
2022/11/23	0	0.00	0.5	21.60	21.55	-0.5	14,503	0.00%
2022/11/22	3	21.28	4	21.45	21.50	-1	14,632	-0.01%
2022/11/21	5	21.68	0	0.00	21.45	5	14,712	0.03%
2022/11/18	2	22.00	2	21.90	21.90	0	14,682	0.00%
2022/11/17	7	21.89	1	21.85	21.85	6	14,559	0.04%
2022/11/16	15	22.07	4	22.35	22.30	11	14,310	0.08%
2022/11/15	4	21.99	10	22.10	22.10	-6	14,006	-0.04%
2022/11/14	5	21.71	4	21.75	21.75	1	13,875	0.01%
2022/11/11	20	21.92	5	21.90	21.85	15	13,581	0.11%
2022/11/10	4	20.90	3	20.83	21.10	1	13,069	0.01%
2022/11/09	1	20.95	4	20.68	21.00	-3	13,083	-0.02%
2022/11/08	1	20.80	1	20.65	20.40	0	12,963	0.00%
2022/11/07	4	20.41	0	0.00	20.55	4	12,959	0.03%
2022/11/04	0	20.03	0	0.00	20.20	0	13,008	0.00%
2022/11/03	1	20.00	0	0.00	20.15	1	13,292	0.01%
2022/10/31	0	0.00	6	19.60	19.50	-6	14,298	-0.04%
2022/10/28	1	19.40	5	19.55	19.20	-4	14,284	-0.03%
2022/10/27	0	0.00	10	19.75	19.80	-10	14,277	-0.07%
2022/10/26	5	19.35	0	0.00	19.35	5	14,354	0.03%
2022/10/25	5	19.90	0	0.00	19.85	5	14,247	0.04%
2022/10/24	0	0.00	5	20.75	20.30	-5	14,248	-0.04%
2022/10/21	5	20.05	1	20.20	20.05	4	14,223	0.03%
2022/10/19	5	20.40	0	0.00	20.25	5	14,264	0.04%
2022/10/18	1	20.65	7	20.59	20.80	-6	14,198	-0.04%
2022/10/17	0	0.00	15	19.20	19.90	-15	14,210	-0.11%
2022/10/14	0	0.00	1	19.65	19.55	-1	14,263	-0.01%
2022/10/13	3	18.92	2	18.60	18.55	1	14,367	0.01%
2022/10/11	0	0.00	8	19.03	19.00	-8	14,491	-0.06%
2022/10/07	2	20.20	1	20.40	20.20	1	14,475	0.01%
2022/10/05	15	20.53	18	20.76	20.60	-3	14,834	-0.02%
2022/10/04	0	0.00	1	20.20	20.45	-1	14,847	-0.01%
2022/09/30	0	0.00	1	19.55	19.75	-1	15,255	-0.01%
2022/09/29	11	19.52	11	19.25	19.35	0	15,686	0.00%
2022/09/28	0	0.00	20.7	18.80	18.60	-20.7	16,083	-0.13%
2022/09/27	21	19.39	20	19.25	19.50	1	16,676	0.01%
2022/09/26	6	19.08	0	0.00	19.10	6	17,156	0.03%
2022/09/21	40	20.40	0	0.00	20.35	40	18,547	0.22%
2022/09/16	5	20.75	0	0.00	20.70	5	18,832	0.03%
2022/09/15	0.1	21.36	0	0.00	21.30	0.1	18,915	0.00%
2022/09/14	2	21.05	2	21.20	21.25	0	19,166	0.00%
2022/09/13	10	21.45	0	0.00	21.55	10	19,318	0.05%
2022/09/12	0	0.00	10	21.75	21.60	-10	19,600	-0.05%
2022/09/08	2	20.90	0	0.00	21.20	2	19,905	0.01%
2022/09/07	0	20.30	0	0.00	20.40	0	20,151	0.00%
2022/09/02	10	21.55	5	21.50	21.20	5	20,654	0.02%
2022/08/30	0	0.00	1	21.70	21.85	-1	20,802	0.00%
2022/08/29	6	21.77	0	0.00	21.75	6	20,824	0.03%
2022/08/26	0	0.00	1	22.65	22.60	-1	20,877	0.00%
2022/08/25	0	0.00	10	22.30	22.35	-10	20,911	-0.05%
2022/08/24	10	21.85	0	0.00	21.75	10	20,984	0.05%
2022/08/19	0	0.00	3	22.70	22.75	-3	21,398	-0.01%
2022/08/18	4	22.16	0	0.00	22.35	4	21,426	0.02%
2022/08/16	0	0.00	1	22.30	22.20	-1	21,834	0.00%
2022/08/15	2	22.15	2	22.30	22.45	0	21,950	0.00%
2022/08/12	0	0.00	9	21.68	21.80	-9	22,119	-0.04%
2022/08/11	4	21.26	2	21.25	21.30	2	22,482	0.01%
2022/08/10	28	20.84	20	20.83	20.75	8	23,100	0.03%
2022/08/09	4	21.64	0	0.00	21.45	4	23,020	0.02%
2022/08/08	1	22.40	0	0.00	22.45	1	22,910	0.00%
2022/08/05	5	23.03	8	23.26	23.10	-3	22,899	-0.01%
2022/08/04	3	22.28	0	0.00	22.25	3	22,827	0.01%
2022/08/03	1	22.25	0	0.00	22.30	1	22,937	0.00%
2022/08/02	3	22.17	1	22.15	22.15	2	23,190	0.01%
2022/08/01	3	22.80	1	22.95	22.85	2	23,192	0.01%
2022/07/28	3	22.85	2.1	22.66	22.70	0.9	23,919	0.00%
2022/07/27	2	22.70	2	22.83	22.85	0	24,126	0.00%
2022/07/26	2	22.58	1	22.60	22.55	1	23,971	0.00%
2022/07/25	1	23.10	3	23.08	22.95	-2	24,109	-0.01%
2022/07/22	0	0.00	2	23.20	23.25	-2	24,257	-0.01%
2022/07/21	6	22.82	0	0.00	22.90	6	24,402	0.02%
2022/07/20	5	22.40	2.9	22.23	22.25	2.1	24,380	0.01%
2022/07/19	0	0.00	3	21.90	21.95	-3	24,500	-0.01%
2022/07/18	4	21.43	1	21.40	21.55	3	24,747	0.01%
2022/07/15	10	21.20	11	20.97	21.20	-1	24,976	0.00%
2022/07/14	2	20.80	0	0.00	21.00	2	25,457	0.01%
2022/07/12	3	19.65	0	0.00	19.70	3	25,625	0.01%
2022/07/11	0	20.45	0	0.00	20.40	0	26,072	0.00%
2022/07/08	0	0.00	2	20.20	20.25	-2	27,122	-0.01%
2022/07/07	1	19.70	0	0.00	19.75	1	27,313	0.00%
2022/07/06	1	18.75	0	0.00	18.70	1	28,086	0.00%
2022/07/05	1	19.30	1	19.30	19.60	0	27,795	0.00%
2022/07/04	6	19.84	0	0.00	20.05	6	27,389	0.02%
2022/07/01	1	20.10	3	21.80	20.05	-2	27,755	-0.01%
2022/06/30	5	22.11	11	21.70	21.70	-6	28,309	-0.02%
2022/06/29	0	0.00	2	23.25	23.15	-2	28,995	-0.01%
2022/06/28	4	23.15	0	0.00	23.20	4	29,393	0.01%
2022/06/24	0	23.35	4	23.31	23.05	-4	29,930	-0.01%
2022/06/22	8	23.16	5	22.80	22.80	3	30,874	0.01%
2022/06/21	0	0.00	2	24.18	24.30	-2	33,231	-0.01%
2022/06/20	3	23.62	30	23.75	23.65	-27	33,993	-0.08%
2022/06/17	29	24.37	0	0.00	24.75	29	34,037	0.09%
2022/06/16	4	25.75	0	0.00	25.45	4	34,144	0.01%
2022/06/15	0	0.00	2	26.90	26.85	-2	35,147	-0.01%
2022/06/14	12	27.06	4	27.03	27.20	8	36,003	0.02%
2022/06/13	9	26.84	2	27.00	26.75	7	36,128	0.02%
2022/06/10	1	28.20	1	28.15	27.85	0	36,049	0.00%
2022/06/09	2	28.50	0	0.00	28.50	2	36,060	0.01%
2022/06/08	8	28.84	0	0.00	28.80	8	36,384	0.02%
2022/06/07	3	28.93	1	28.90	29.00	2	36,738	0.01%
2022/06/06	4	29.10	1	29.10	29.10	3	36,869	0.01%
2022/06/02	3	28.92	1	29.00	28.90	2	37,105	0.01%
2022/06/01	3	29.07	4.3	29.12	28.95	-1.3	37,367	0.00%
2022/05/31	0	29.20	5	29.06	29.30	-5	37,476	-0.01%
2022/05/30	0	0.00	3	28.95	29.10	-3	37,692	-0.01%
2022/05/27	0	0.00	3	28.55	28.50	-3	37,660	-0.01%
2022/05/26	0	28.55	0	0.00	28.25	0	37,993	0.00%
2022/05/25	4	28.34	1	28.60	28.50	3	38,292	0.01%
2022/05/23	3	28.87	3	28.80	28.70	0	39,584	0.00%
2022/05/20	8	29.14	11	29.01	28.95	-3	40,397	-0.01%
2022/05/19	5	28.71	7	28.96	29.30	-2	41,439	0.00%
2022/05/18	11.7	29.01	3	29.23	29.20	8.7	43,499	0.02%
2022/05/17	0	0.00	20	28.35	28.45	-20	46,659	-0.04%
2022/05/16	36.7	28.23	21.3	28.38	27.90	15.4	47,921	0.03%
2022/05/13	1	27.40	2	27.68	27.80	-1	47,988	0.00%
2022/05/12	0	0.00	2	27.25	27.25	-2	49,039	0.00%
2022/05/11	3.1	27.51	0	0.00	27.60	3.1	49,354	0.01%
2022/05/10	2	27.00	2	27.48	27.60	0	50,615	0.00%
2022/05/09	2	27.48	16	27.32	27.20	-14	51,111	-0.03%
2022/05/06	1.2	27.70	60	27.75	27.85	-58.8	51,949	-0.11%
2022/05/05	60	27.95	8	27.96	28.25	52	51,793	0.10%
2022/05/04	10	27.00	0	0.00	27.25	10	51,598	0.02%
2022/05/03	3	27.30	2	27.35	27.35	1	51,527	0.00%
2022/04/29	0	0.00	7.2	27.70	27.25	-7.2	51,605	-0.01%
2022/04/27	3	25.82	27	25.92	26.45	-24	51,400	-0.05%
2022/04/26	28.1	26.96	4	26.99	26.95	24.1	51,148	0.05%
2022/04/25	4.1	26.99	2	27.18	27.00	2.1	51,359	0.00%
2022/04/22	5	27.80	6.2	28.10	28.10	-1.2	51,204	0.00%
2022/04/21	2.3	28.17	15	28.40	28.50	-12.7	51,104	-0.02%
2022/04/20	11.1	28.09	18.5	27.99	28.25	-7.5	50,710	-0.01%
2022/04/19	3.1	27.50	0	0.00	27.40	3.1	50,513	0.01%
2022/04/18	3.1	27.15	25	27.17	27.25	-21.9	50,512	-0.04%
2022/04/15	15.2	26.96	14	27.04	27.00	1.2	50,447	0.00%
2022/04/14	18	27.48	1	27.35	27.30	17	50,218	0.03%
2022/04/13	7.1	27.97	3	27.97	28.45	4.1	49,642	0.01%
2022/04/12	8.3	27.27	13	27.40	27.45	-4.8	49,720	-0.01%
2022/04/11	8.5	28.49	9	28.08	28.10	-0.5	49,006	0.00%
2022/04/08	6.2	28.86	0	0.00	28.60	6.2	50,430	0.01%
2022/04/07	21	29.06	3	28.92	28.60	18	53,747	0.03%
2022/04/06	39.1	29.23	10	29.36	29.20	29.1	52,907	0.06%
2022/04/01	37	30.04	1	30.75	30.05	36	51,711	0.07%
2022/03/31	4.1	31.30	13	31.15	31.20	-9	50,640	-0.02%
2022/03/30	7	31.99	3	31.85	31.60	4	50,859	0.01%
2022/03/29	1	32.00	3	31.88	31.85	-2	50,742	0.00%
2022/03/28	3	31.45	7	31.57	31.55	-4	51,212	-0.01%
2022/03/25	10	31.95	68	31.92	32.05	-58	51,462	-0.11%
2022/03/24	47	32.51	19	32.67	32.20	28	50,624	0.06%
2022/03/23	3	35.42	7	35.26	34.90	-4	48,123	-0.01%
2022/03/22	3	34.52	3	34.30	34.30	0	47,427	0.00%
2022/03/21	17.3	35.45	6	35.26	34.95	11.3	47,303	0.02%
2022/03/18	23.9	35.49	15.1	35.50	35.50	8.8	47,163	0.02%
2022/03/17	110.1	33.83	116.1	34.25	34.90	-6.1	45,975	-0.01%	大買/大賣/
2022/03/16	6	32.83	3	32.58	32.65	3	45,193	0.01%
2022/03/15	51	33.75	57	33.45	33.25	-6	45,138	-0.01%
2022/03/14	24	34.19	4	33.94	34.20	20	45,339	0.04%
2022/03/11	0	32.90	11	33.07	33.65	-11	45,695	-0.02%
2022/03/10	1.7	32.83	11	33.03	33.30	-9.3	46,025	-0.02%
2022/03/09	9.5	31.80	6	31.78	31.75	3.5	46,287	0.01%
2022/03/08	16	32.28	3	31.40	31.30	13	47,557	0.03%
2022/03/07	7.1	32.20	10	32.25	32.35	-2.9	48,247	-0.01%
2022/03/04	2	34.03	1	34.45	33.85	1	49,923	0.00%
2022/03/03	64.3	34.44	3	34.85	34.50	61.3	50,389	0.12%
2022/03/02	2	33.33	0	0.00	33.75	2	50,736	0.00%
2022/03/01	13.1	33.95	9	33.84	34.00	4.1	51,017	0.01%
2022/02/25	6	33.17	7	33.23	33.00	-1	51,223	0.00%
2022/02/24	18	33.17	88	33.46	32.80	-70	52,171	-0.13%
2022/02/23	92	34.80	35.4	34.70	34.80	56.6	53,469	0.11%
2022/02/22	14	33.60	22	33.84	34.15	-8	53,294	-0.02%
2022/02/21	24	34.95	21	34.88	34.75	3	52,821	0.01%
2022/02/18	83.1	35.80	83.7	35.75	35.95	-0.6	52,485	0.00%
2022/02/17	73	35.07	147.2	35.37	35.00	-74.2	50,827	-0.15%	大賣/
2022/02/16	28	33.35	66.1	33.75	33.85	-38.1	47,874	-0.08%
2022/02/15	1	32.60	16	32.22	32.15	-15	47,738	-0.03%
2022/02/14	26.1	31.66	8	32.01	32.10	18.1	47,930	0.04%
2022/02/11	0	0.00	4.3	33.06	33.10	-4.3	47,223	-0.01%
2022/02/10	2.1	33.28	20.1	33.25	33.30	-18	47,156	-0.04%
2022/02/09	3	32.55	16	32.44	32.55	-13	46,154	-0.03%
2022/02/08	13	31.42	20.1	31.98	31.85	-7.1	45,717	-0.02%
2022/02/07	0	29.95	1	30.10	30.40	-1	45,247	0.00%
2022/01/26	0	0.00	2	30.30	29.95	-2	45,712	0.00%
2022/01/24	0	0.00	8	29.55	29.50	-8	45,987	-0.02%
2022/01/20	1	30.45	7	30.58	30.75	-6	46,435	-0.01%
2022/01/19	3	30.15	1	30.40	30.45	2	46,717	0.00%
2022/01/18	1.2	30.65	3.6	30.86	30.45	-2.4	47,063	0.00%
2022/01/17	1	30.30	2	30.35	30.60	-1	46,903	0.00%
2022/01/14	4	29.50	0	0.00	29.70	4	47,055	0.01%
2022/01/12	2	29.73	10	30.30	30.10	-8	47,456	-0.02%
2022/01/11	7	30.18	0	0.00	30.00	7	48,247	0.01%
2022/01/10	11	30.73	0	0.00	30.65	11	48,126	0.02%
2022/01/07	1	30.30	6	30.15	30.30	-5	48,287	-0.01%
2022/01/06	3.7	30.56	1	30.55	30.65	2.7	48,462	0.01%
2022/01/05	2	31.30	2	31.50	31.30	0	48,474	0.00%
2022/01/04	3	32.22	14	31.93	31.70	-11	48,117	-0.02%
2022/01/03	93	32.16	82	33.44	32.10	11	47,745	0.02%
2021/12/30	38	33.29	119.1	32.89	34.00	-81.1	46,047	-0.18%	大賣/
2021/12/29	0	0.00	4	31.68	31.65	-4	42,679	-0.01%
2021/12/28	0.1	31.59	1	31.55	31.60	-0.9	42,969	0.00%
2021/12/27	8	31.49	12.8	31.43	31.40	-4.8	43,163	-0.01%
2021/12/24	0	0.00	1	32.14	31.65	-1	43,390	0.00%
2021/12/23	2	31.38	1	31.45	31.45	1	43,117	0.00%
2021/12/22	74	31.73	75	31.33	31.25	-1	43,472	0.00%
2021/12/21	78	31.18	98	31.13	30.95	-20	42,827	-0.05%
2021/12/20	2	30.58	6	30.55	30.55	-4	42,493	-0.01%
2021/12/17	4	30.81	3	30.57	30.55	1	42,624	0.00%
2021/12/16	14	31.06	16	30.92	30.80	-2	42,963	0.00%
2021/12/15	18	30.70	1	30.75	30.75	17	43,444	0.04%
2021/12/14	11	30.22	30	30.00	29.90	-19	44,350	-0.04%
2021/12/13	14	31.04	4	30.89	30.70	10	44,148	0.02%
2021/12/10	5	31.01	1	30.90	30.90	4	44,195	0.01%
2021/12/09	15	31.53	2.5	31.58	31.40	12.5	44,133	0.03%
2021/12/08	57.1	31.98	57	31.47	31.45	0.1	44,100	0.00%
2021/12/07	5	31.49	9	31.56	31.50	-4	44,127	-0.01%
2021/12/06	31.1	31.96	44	31.80	31.90	-13	43,907	-0.03%
2021/12/03	12	32.28	30	32.48	32.60	-18	43,953	-0.04%
2021/12/02	74.2	32.44	50.4	32.83	31.75	23.8	43,613	0.05%
2021/12/01	23	32.31	39	32.13	32.40	-16	43,114	-0.04%
2021/11/30	46.8	31.94	51.1	32.33	32.05	-4.3	43,219	-0.01%
2021/11/29	10	29.93	5.5	30.08	30.90	4.5	41,872	0.01%
2021/11/26	12	30.41	21	30.39	30.15	-9	42,105	-0.02%
2021/11/25	1	31.30	1	31.50	31.15	0	41,665	0.00%
2021/11/24	16	31.26	22	30.79	31.25	-6	41,494	-0.01%
2021/11/23	124	31.88	114	31.55	31.30	10	41,265	0.02%	大買/大賣/
2021/11/22	43	31.17	61.1	31.40	31.75	-18.1	40,414	-0.04%
2021/11/19	15	29.96	32.2	29.79	29.70	-17.2	38,656	-0.04%
2021/11/18	7	30.59	7	30.48	30.55	0	38,574	0.00%
2021/11/17	34	30.46	20.2	30.49	30.30	13.9	38,480	0.04%
2021/11/16	135	30.45	179.2	30.34	30.60	-44.2	38,004	-0.12%	大買/大賣/
2021/11/15	86	30.14	29.2	30.34	30.15	56.8	37,805	0.15%
2021/11/12	61.1	29.75	15.1	29.43	29.35	46	37,740	0.12%
2021/11/11	2.1	28.52	1	28.35	28.35	1.1	37,226	0.00%
2021/11/10	7	28.14	2	28.28	28.35	5	37,985	0.01%
2021/11/09	8	27.94	18.1	28.05	28.15	-10.1	39,953	-0.03%
2021/11/08	1.1	27.40	7	27.40	27.35	-6	41,429	-0.01%
2021/11/05	0	0.00	6	26.98	26.85	-6	43,345	-0.01%
2021/11/04	25	26.83	8	26.70	26.55	17	43,762	0.04%
2021/11/03	23	27.15	15	26.98	27.25	8	44,168	0.02%
2021/11/02	17	26.61	18	26.58	26.20	-1	45,745	0.00%
2021/11/01	2	26.55	4	26.43	26.35	-2	47,388	0.00%
2021/10/29	1	26.35	0	0.00	26.30	1	49,066	0.00%
2021/10/28	13.2	26.32	12	26.40	26.15	1.2	50,575	0.00%
2021/10/27	0	0.00	3	25.60	26.15	-3	52,444	-0.01%
2021/10/26	2	26.03	14	26.14	26.10	-12	54,632	-0.02%
2021/10/25	1	25.05	5	25.45	25.70	-4	54,687	-0.01%
2021/10/22	5	25.15	0.1	25.35	25.10	4.9	56,056	0.01%
2021/10/21	1	25.15	3	25.15	25.00	-2	56,402	0.00%
2021/10/20	20	24.94	0	0.00	24.90	20	56,960	0.04%
2021/10/19	11	24.44	4	24.49	24.70	7	57,574	0.01%
2021/10/18	2	25.75	0	0.00	25.50	2	57,499	0.00%
2021/10/15	6.8	25.82	7	25.72	25.75	-0.3	58,543	0.00%
2021/10/14	3	24.73	6	24.90	25.20	-3	59,292	-0.01%
2021/10/13	3	24.17	3.5	24.32	24.00	-0.5	60,366	0.00%
2021/10/12	1	24.95	0	0.00	25.05	1	60,742	0.00%
2021/10/08	4	25.80	4	26.08	25.55	0	61,887	0.00%
2021/10/07	2	25.50	2	25.50	25.50	0	66,391	0.00%
2021/10/06	8	25.03	6	24.84	24.75	2	74,612	0.00%
2021/10/05	1	24.67	1	25.75	25.70	0	75,870	0.00%
2021/10/04	2	25.20	0	25.20	25.05	2	78,635	0.00%
2021/10/01	14	25.96	7	25.68	25.60	7	79,199	0.01%
2021/09/30	3	26.72	2	26.85	26.50	1	79,468	0.00%
2021/09/29	9	26.23	3	26.22	26.25	6	79,674	0.01%
2021/09/28	6	27.13	3	27.17	27.15	3	80,461	0.00%
2021/09/27	4	27.79	2	27.70	27.65	2	81,549	0.00%
2021/09/24	1	27.25	4	27.20	27.35	-3	82,123	0.00%
2021/09/23	4.1	27.20	9	27.08	26.95	-4.9	82,727	-0.01%
2021/09/22	14	27.04	28	26.91	27.35	-14	83,468	-0.02%
2021/09/17	22.1	28.01	6	28.06	27.70	16.1	84,079	0.02%
2021/09/15	3	28.98	2	29.15	28.90	1	89,938	0.00%
2021/09/14	2	29.90	21	29.68	29.40	-19	90,964	-0.02%
2021/09/13	3	29.83	3.1	30.00	29.70	-0.1	91,629	0.00%
2021/09/10	2	29.28	5	29.70	30.10	-3	92,729	0.00%
2021/09/09	3.1	29.33	12	29.33	29.40	-8.9	93,644	-0.01%
2021/09/08	11.1	29.11	2	29.00	28.85	9.1	94,115	0.01%
2021/09/07	0	30.30	64	30.05	30.15	-64	94,595	-0.07%
2021/09/06	8.1	30.43	4	31.06	30.30	4.1	95,575	0.00%
2021/09/03	35.1	30.64	47	30.53	30.85	-12	97,333	-0.01%
2021/09/02	41	30.32	5	30.10	29.95	36	96,921	0.04%
2021/09/01	10	30.35	12.1	30.13	30.55	-2.1	97,031	0.00%
2021/08/31	3.4	29.52	2.6	29.40	29.50	0.8	96,931	0.00%
2021/08/30	5	29.58	22	29.49	29.65	-17	97,463	-0.02%
2021/08/27	11	29.34	10	29.12	29.15	1	98,333	0.00%
2021/08/26	14	29.67	3	29.73	29.20	11	99,251	0.01%
2021/08/25	3.1	29.44	6	29.65	29.70	-3	100,540	0.00%
2021/08/24	11.2	29.54	27.2	29.40	28.90	-16	102,892	-0.02%
2021/08/23	2.2	29.21	10	29.40	29.50	-7.8	104,601	-0.01%
2021/08/20	10	28.84	5	28.85	28.40	5	107,325	0.00%
2021/08/19	18.1	29.41	4	29.69	28.90	14.1	108,012	0.01%
2021/08/18	14	29.06	26	29.04	30.10	-12	109,243	-0.01%
2021/08/17	6.1	28.71	7	28.69	28.75	-0.9	112,145	0.00%
2021/08/16	4	28.64	4.9	28.60	29.10	-0.9	112,428	0.00%
2021/08/13	89.9	28.95	126.8	29.26	28.50	-37	111,703	-0.03%	大賣/
2021/08/12	55.1	30.73	9	30.64	30.65	46.1	110,052	0.04%
2021/08/11	80.3	32.23	81	32.18	31.85	-0.8	110,132	0.00%
2021/08/10	20	33.89	22	34.03	33.65	-2	108,980	0.00%
2021/08/09	10	34.12	14.4	34.21	33.95	-4.4	109,786	0.00%
2021/08/06	123.8	34.56	48	34.39	34.10	75.8	110,277	0.07%	大買/
2021/08/05	115	35.43	236.1	35.42	35.80	-121.1	109,968	-0.11%	大買/大賣/鉅額交易
2021/08/04	56.1	34.65	129	34.95	35.30	-73	110,404	-0.07%	大賣/
2021/08/03	177.2	33.93	8.3	34.02	33.95	168.9	110,239	0.15%	大買/鉅額交易
2021/08/02	54.1	34.64	183.4	35.06	35.30	-129.3	110,429	-0.12%	大賣/鉅額交易
2021/07/30	354	34.69	140.8	34.41	34.20	213.2	109,823	0.19%	大買/大賣/鉅額交易
2021/07/29	3	32.15	7	32.47	33.00	-4	108,812	0.00%
2021/07/28	25.2	32.12	1.9	32.16	32.00	23.3	109,877	0.02%
2021/07/27	69	34.10	35.5	33.93	33.65	33.5	110,393	0.03%
2021/07/26	29	33.94	24.1	33.89	33.75	4.9	111,517	0.00%
2021/07/23	31	33.42	16	33.46	33.55	15	112,549	0.01%
2021/07/22	26	33.04	29	33.26	33.20	-3	113,852	0.00%
2021/07/21	32.4	32.96	39.3	32.43	32.10	-6.9	115,453	-0.01%
2021/07/20	48.2	33.30	8	33.43	33.05	40.2	117,525	0.03%
2021/07/19	55.5	33.97	18.4	33.86	34.00	37.1	117,960	0.03%
2021/07/16	11	34.90	12	35.16	35.00	-1	119,602	0.00%
2021/07/15	50	35.20	41	35.07	35.20	9	120,661	0.01%
2021/07/14	179.1	36.29	133.1	36.38	35.10	46	121,265	0.04%	大買/大賣/
2021/07/13	101.3	37.59	196.2	37.67	38.05	-94.9	119,749	-0.08%	大買/大賣/
2021/07/12	44.1	35.67	28.3	35.33	35.00	15.8	114,426	0.01%
2021/07/09	111.2	35.43	217	35.37	35.30	-105.8	114,947	-0.09%	大買/大賣/鉅額交易
2021/07/08	48.3	35.36	14	35.15	34.85	34.3	115,976	0.03%
2021/07/07	13.1	34.74	31	34.96	35.00	-17.9	119,942	-0.01%
2021/07/06	9.2	34.82	2	35.13	34.70	7.2	128,126	0.01%
2021/07/05	120	35.63	126	35.38	35.20	-6	135,042	0.00%	大買/大賣/
2021/07/02	29	34.65	29	34.77	34.80	0	135,275	0.00%
2021/07/01	27.2	34.30	17	34.11	34.00	10.2	135,177	0.01%
2021/06/30	7.9	34.40	25	34.68	34.85	-17.1	136,510	-0.01%
2021/06/29	25.7	34.75	53	34.50	34.10	-27.3	139,726	-0.02%
2021/06/28	44	34.93	61	35.05	34.90	-17	139,217	-0.01%
2021/06/25	257.7	35.23	326.8	35.48	34.60	-69	138,970	-0.05%	大買/大賣/
2021/06/24	353.1	34.32	88	34.45	34.45	265.1	136,185	0.19%	大買/鉅額交易
2021/06/23	42.6	33.46	52	33.10	33.50	-9.4	135,432	-0.01%
2021/06/22	23	32.74	106	32.76	32.50	-83	134,713	-0.06%	大賣/
2021/06/21	63	33.52	17	33.38	33.10	46	134,608	0.03%
2021/06/18	37	34.68	78	34.76	34.55	-41	134,792	-0.03%
2021/06/17	26	33.77	17.6	33.51	34.45	8.4	134,171	0.01%
2021/06/16	39	34.23	2	33.65	33.65	37	134,849	0.03%
2021/06/15	23	34.78	40	34.96	35.00	-17	134,260	-0.01%
2021/06/11	79	34.78	90	34.72	34.20	-11	133,394	-0.01%
2021/06/10	6	33.49	12	33.55	33.50	-6	131,196	0.00%
2021/06/09	20	33.15	3	33.00	32.95	17	130,979	0.01%
2021/06/08	30	33.91	32.5	34.60	33.70	-2.5	131,489	0.00%
2021/06/07	32	33.78	65	34.09	34.10	-33	131,781	-0.03%
2021/06/04	26	34.14	3.4	33.89	33.95	22.6	131,715	0.02%
2021/06/03	93	34.59	82.1	34.72	34.75	10.9	132,009	0.01%
2021/06/02	49	34.48	40	35.12	33.90	9	131,817	0.01%
2021/06/01	59.4	35.13	67	35.16	34.50	-7.6	131,606	-0.01%
2021/05/31	41.9	34.06	79	34.25	34.15	-37.2	130,897	-0.03%
2021/05/28	67	33.51	73	33.15	33.85	-6	130,275	0.00%
2021/05/27	31	31.16	4	31.15	31.20	27	128,647	0.02%
2021/05/26	52	31.98	45	31.86	31.55	7	129,060	0.01%
2021/05/25	45	32.34	46	32.08	31.90	-1	129,082	0.00%
2021/05/24	23	29.34	7	29.47	29.90	16	128,289	0.01%
2021/05/21	14	28.64	16	28.83	28.90	-2	129,832	0.00%
2021/05/20	18	28.96	3	28.95	28.05	15	133,005	0.01%
2021/05/19	39	28.60	46	28.68	28.85	-7	136,676	-0.01%
2021/05/18	17	28.16	31	27.90	28.20	-14	140,850	-0.01%
2021/05/17	42	26.20	19	26.51	25.65	23	142,972	0.02%
2021/05/14	21	29.47	18	28.99	28.45	3	145,873	0.00%
2021/05/13	50	28.56	33	27.85	28.85	17	145,345	0.01%
2021/05/12	27.1	28.43	83	29.76	28.25	-56	145,223	-0.04%
2021/05/11	20	31.30	40	30.96	30.55	-20	144,075	-0.01%
2021/05/10	77.5	33.59	59	33.12	32.80	18.5	143,691	0.01%
2021/05/07	24	33.57	23.1	33.49	33.90	0.9	142,957	0.00%
2021/05/06	34	31.68	73	31.98	30.85	-39	143,081	-0.03%
2021/05/05	44.1	32.98	10	31.63	31.40	34.1	142,600	0.02%
2021/05/04	38	33.21	28	33.21	33.65	10	142,982	0.01%
2021/05/03	24.1	34.21	27	34.15	33.50	-2.9	143,520	0.00%
2021/04/29	53.4	36.04	56	36.36	35.70	-2.6	143,228	0.00%
2021/04/28	180.6	37.77	23.1	38.28	37.45	157.5	143,596	0.11%	大買/鉅額交易
2021/04/27	30.4	38.06	31	38.28	38.50	-0.6	143,362	0.00%
2021/04/26	65	37.39	79	37.70	37.40	-14	142,201	-0.01%
2021/04/23	13	35.35	38.1	35.50	35.65	-25.1	141,657	-0.02%
2021/04/22	53.1	35.75	73.1	35.11	34.25	-20	141,573	-0.01%
2021/04/21	55.5	36.69	41.2	36.64	36.45	14.3	139,757	0.01%
2021/04/20	21.1	36.47	32.3	36.70	36.70	-11.2	138,800	-0.01%
2021/04/19	123.1	36.84	36	36.74	36.00	87.1	139,029	0.06%	大買/
2021/04/16	70	35.25	103	35.39	35.80	-33	137,639	-0.02%	大賣/
2021/04/15	38	33.95	140	34.26	34.10	-102	138,817	-0.07%	大賣/鉅額交易
2021/04/14	243	34.23	129	34.15	34.80	114	138,975	0.08%	大買/大賣/鉅額交易
2021/04/13	81.2	35.89	194.5	35.41	34.05	-113.3	137,889	-0.08%	大賣/鉅額交易
2021/04/12	296.1	35.18	225	35.64	34.85	71.1	135,283	0.05%	大買/大賣/
2021/04/09	210	32.29	275.3	32.90	34.30	-65.3	130,146	-0.05%	大買/大賣/
2021/04/08	12	30.74	23.5	31.03	31.20	-11.5	129,813	-0.01%
2021/04/07	16	29.93	77	29.91	30.15	-61	134,775	-0.05%
2021/04/06	32	30.60	15	30.71	30.15	17	140,595	0.01%
2021/04/01	95	30.38	163.7	30.42	30.60	-68.7	143,913	-0.05%	大賣/
2021/03/31	20	29.48	6.2	29.56	29.50	13.8	144,399	0.01%
2021/03/30	103	29.58	52	29.56	29.60	51	149,139	0.03%	大買/
2021/03/29	24.1	29.48	8	29.51	29.80	16.1	149,698	0.01%
2021/03/26	59	28.87	39	28.88	29.10	20	149,983	0.01%
2021/03/25	2	28.05	2.3	28.06	27.95	-0.3	150,448	0.00%
2021/03/24	15	28.13	2	28.40	28.00	13	151,429	0.01%
2021/03/23	4.5	28.69	23	28.94	28.40	-18.5	152,291	-0.01%
2021/03/22	5	28.14	41	28.09	28.35	-36	153,789	-0.02%
2021/03/19	18	27.73	7	27.55	28.20	11	154,795	0.01%
2021/03/18	9	28.54	457	28.54	28.30	-448	155,192	-0.29%	大賣/鉅額交易
2021/03/17	8	28.22	0	0.00	28.15	8	157,488	0.01%
2021/03/16	3	28.23	0	0.00	28.20	3	161,098	0.00%
2021/03/15	5	27.90	2	27.95	27.90	3	163,352	0.00%
2021/03/12	22.6	28.46	32	28.24	28.20	-9.4	167,957	-0.01%
2021/03/11	7	27.22	14	27.78	28.20	-7	173,341	0.00%
2021/03/10	15.1	26.97	4	27.10	26.85	11.1	177,370	0.01%
2021/03/09	112	26.56	6	26.78	26.55	106	181,010	0.06%	大買/鉅額交易
2021/03/08	13	27.64	21	27.32	27.10	-8	188,156	0.00%
2021/03/05	133.1	27.32	440.2	27.25	27.40	-307.2	192,747	-0.16%	大買/大賣/鉅額交易
2021/03/04	121	28.95	107.5	28.29	28.25	13.5	192,978	0.01%	大買/大賣/
2021/03/03	119	29.54	87	30.13	29.60	32	192,715	0.02%	大買/
2021/03/02	103	30.04	112.1	31.12	29.95	-9.1	191,772	0.00%	大買/大賣/
2021/02/26	120.2	30.55	108.5	30.57	30.55	11.7	192,576	0.01%	大買/大賣/
2021/02/25	105	31.40	116	31.48	31.45	-11	193,847	-0.01%	大買/大賣/
2021/02/24	91	31.62	54	31.55	30.70	37	194,330	0.02%
2021/02/23	38	31.18	46	31.03	31.70	-8	192,360	0.00%
2021/02/22	64.3	31.47	36.3	31.28	30.90	28	190,001	0.01%
2021/02/19	168	30.38	90	30.47	30.45	78	186,643	0.04%	大買/
2021/02/18	216.7	30.54	190.6	30.74	31.50	26.1	182,784	0.01%	大買/大賣/
2021/02/17	63.5	29.55	65	29.34	29.05	-1.5	177,643	0.00%
2021/02/05	297	28.49	257	28.64	28.30	40	176,123	0.02%	大買/大賣/
2021/02/04	35	27.90	60	27.89	27.90	-25	172,763	-0.01%
2021/02/03	22	27.83	68	27.83	27.80	-46	172,451	-0.03%
2021/02/02	82	27.62	92	27.63	27.35	-10	171,524	-0.01%
2021/02/01	75	27.08	86	27.20	27.45	-11	170,562	-0.01%
2021/01/29	40	26.90	24	27.08	26.45	16	170,825	0.01%
2021/01/28	200.1	26.73	24	26.77	26.50	176.1	170,468	0.10%	大買/鉅額交易
2021/01/27	34	27.80	8	27.96	27.80	26	170,602	0.02%
2021/01/26	61.1	28.42	74	27.85	27.70	-12.9	172,034	-0.01%
2021/01/25	102	28.38	88	28.44	28.80	14	170,842	0.01%	大買/
2021/01/22	52	27.44	67.1	27.52	28.00	-15.1	169,732	-0.01%
2021/01/21	124	27.31	99	27.29	27.00	25	170,471	0.01%	大買/
2021/01/20	164	26.77	119	27.06	26.25	45	171,041	0.03%	大買/大賣/
2021/01/19	16	26.40	39	26.36	26.60	-23	173,155	-0.01%
2021/01/18	54.1	25.67	57.1	25.74	25.75	-3	179,072	0.00%
2021/01/15	28	27.78	14	27.91	27.50	14	182,515	0.01%
2021/01/14	51	28.30	65	28.27	28.45	-14	185,741	-0.01%
2021/01/13	77	27.81	41	27.85	27.70	36	185,366	0.02%
2021/01/12	19	27.72	58.5	27.50	27.30	-39.5	184,497	-0.02%
2021/01/11	155	28.69	84	28.65	28.45	71	182,504	0.04%	大買/
2021/01/08	209.5	28.87	164	28.97	29.00	45.5	181,130	0.03%	大買/大賣/
2021/01/07	18	27.57	40.2	27.21	27.60	-22.2	177,275	-0.01%
2021/01/06	108	28.18	173.9	27.79	27.35	-65.9	176,380	-0.04%	大買/大賣/
2021/01/05	143	28.51	140	28.34	28.45	3	174,775	0.00%	大買/大賣/
2021/01/04	65.1	28.23	87.3	28.02	28.00	-22.2	174,629	-0.01%
2020/12/31	254.1	30.20	212	29.82	29.05	42.1	171,456	0.02%	大買/大賣/
2020/12/30	238	29.83	194	29.99	29.90	44	165,316	0.03%	大買/大賣/
2020/12/29	254.7	29.69	415	29.60	28.40	-160.4	159,360	-0.10%	大買/大賣/鉅額交易
2020/12/28	435.1	28.61	284.9	28.64	29.35	150.2	154,236	0.10%	大買/大賣/鉅額交易
2020/12/25	82.5	26.63	73.6	26.64	26.70	8.9	149,756	0.01%
2020/12/24	455	25.42	163.8	25.66	25.80	291.2	147,166	0.20%	大買/大賣/鉅額交易
2020/12/23	21	24.23	41	24.29	24.70	-20	142,585	-0.01%
2020/12/22	39	24.29	31	24.33	23.80	8	141,318	0.01%
2020/12/21	100	24.07	55	24.42	24.40	45	139,563	0.03%
2020/12/18	19.8	24.57	32	24.43	24.05	-12.2	137,775	-0.01%
2020/12/17	47	24.26	32	24.41	24.45	15	136,579	0.01%
2020/12/16	57	24.75	79	24.57	24.15	-22	135,224	-0.02%
2020/12/15	39	23.85	36	23.91	23.65	3	132,685	0.00%
2020/12/14	38.1	24.61	27	24.65	24.40	11.1	131,699	0.01%
2020/12/11	78	24.33	401.4	23.92	24.00	-323.4	130,041	-0.25%	大賣/鉅額交易
2020/12/10	143.4	25.03	73.6	24.49	24.40	69.9	127,372	0.05%	大買/
2020/12/09	187.1	26.07	60	26.11	26.50	127.1	123,797	0.10%	大買/鉅額交易
2020/12/08	168	25.88	98.5	25.82	26.35	69.5	121,354	0.06%	大買/
2020/12/07	228.5	25.56	172	25.90	26.05	56.5	116,631	0.05%	大買/大賣/
2020/12/04	88	22.98	193.4	22.95	23.70	-105.4	110,676	-0.10%	大賣/鉅額交易
2020/12/03	271.6	21.78	105.4	21.73	21.55	166.2	106,197	0.16%	大買/大賣/鉅額交易
2020/12/02	235.4	21.47	159	21.50	21.90	76.4	103,400	0.07%	大買/大賣/
2020/12/01	136	19.11	161.5	19.29	19.95	-25.5	95,563	-0.03%	大買/大賣/
2020/11/30	76	18.47	76.1	18.57	18.30	-0.1	90,621	0.00%
2020/11/27	20.1	18.08	99.5	18.07	18.20	-79.4	88,964	-0.09%
2020/11/26	21.2	17.67	9	17.59	17.65	12.2	87,178	0.01%
2020/11/25	40	18.05	7	18.21	17.70	33	86,867	0.04%
2020/11/24	51	18.59	75.6	18.62	18.50	-24.6	84,646	-0.03%
2020/11/23	13	17.98	89	18.06	18.10	-76	82,159	-0.09%
2020/11/20	13	17.64	16	17.78	17.55	-3	80,001	0.00%
2020/11/19	1	17.35	0	0.00	17.45	1	79,114	0.00%
2020/11/18	24	17.44	22.6	17.49	17.40	1.4	79,007	0.00%
2020/11/17	42.6	17.27	3	17.30	17.20	39.6	79,003	0.05%
2020/11/16	37	17.10	14	17.05	17.05	23	79,084	0.03%
2020/11/13	72	17.55	5	17.40	17.40	67	79,446	0.08%
2020/11/12	3.6	17.90	48	17.64	17.90	-44.4	77,823	-0.06%
2020/11/11	15	17.59	1	17.60	17.45	14	76,885	0.02%
2020/11/10	13	17.51	11	17.51	17.50	2	76,390	0.00%
2020/11/09	1	17.40	0	0.00	17.40	1	75,692	0.00%
2020/11/06	18	17.72	21	17.61	17.35	-3	75,246	0.00%
2020/11/05	13	17.45	36	17.52	17.35	-23	73,795	-0.03%
2020/11/04	45	17.70	18	17.74	17.75	27	72,941	0.04%
2020/11/03	45.9	17.62	71	17.60	17.60	-25.1	71,220	-0.04%
2020/11/02	14	16.94	4	17.08	16.95	10	69,272	0.01%
2020/10/30	34	17.05	103	17.00	16.95	-69	69,099	-0.10%	大賣/
2020/10/29	48	17.18	32	16.98	17.20	16	67,781	0.02%
2020/10/28	73	17.39	55	17.26	17.20	18	65,884	0.03%
2020/10/27	79.2	17.85	90	17.96	17.80	-10.8	63,866	-0.02%
2020/10/26	257	17.93	116.3	18.32	18.60	140.7	60,816	0.23%	大買/大賣/鉅額交易
2020/10/23	76	16.60	191.2	17.14	17.40	-115.2	53,613	-0.21%	大賣/鉅額交易
2020/10/22	38	15.40	57	15.39	15.85	-19	47,751	-0.04%
2020/10/21	21	14.89	26.5	15.13	15.15	-5.5	43,315	-0.01%
2020/10/20	0	0.00	1	14.50	14.65	-1	42,698	0.00%
2020/10/19	1	14.55	0	0.00	14.55	1	42,857	0.00%
2020/10/16	2	14.45	15	14.40	14.50	-13	43,138	-0.03%
2020/10/15	12	14.73	3	14.80	14.65	9	42,871	0.02%
2020/10/14	36	15.18	7.5	15.22	15.05	28.5	42,666	0.07%
2020/10/13	15	14.41	48	14.74	15.00	-33	41,633	-0.08%
2020/10/12	137	14.91	59	15.26	14.40	78	40,323	0.19%	大買/
2020/10/08	3	14.42	23	14.35	14.40	-20	38,370	-0.05%
2020/10/07	9	14.48	203	14.50	14.50	-194	37,858	-0.51%	大賣/鉅額交易
2020/10/06	1	14.00	14.1	14.10	14.20	-13.1	37,144	-0.04%
2020/10/05	15	13.96	29	14.04	13.95	-14	36,937	-0.04%
2020/09/30	5	13.87	6	13.78	13.95	-1	35,392	0.00%
2020/09/29	254	13.73	72	13.70	13.70	182	34,649	0.53%	大買/鉅額交易
2020/09/28	1	12.90	17	13.42	13.45	-16	33,328	-0.05%
2020/09/25	22	12.50	2	12.25	12.25	20	33,051	0.06%
2020/09/24	9	12.75	5	12.80	12.75	4	32,836	0.01%
2020/09/23	11	13.15	0	0.00	13.00	11	32,788	0.03%
2020/09/22	1	13.30	7	13.08	13.30	-6	32,530	-0.02%
2020/09/21	1	13.35	300	13.25	13.25	-299	32,380	-0.92%	大賣/鉅額交易
2020/09/17	0	0.00	1	13.75	13.80	-1	31,986	0.00%
2020/09/16	3	13.62	2	13.70	13.55	1	31,346	0.00%
2020/09/15	20	13.60	5	13.70	13.60	15	31,103	0.05%
2020/09/14	3	13.75	50	13.66	13.60	-47	31,005	-0.15%
2020/09/11	0	0.00	0.6	13.45	13.50	-0.6	30,885	0.00%
2020/09/10	5.1	13.45	1	13.45	13.50	4.1	31,069	0.01%
2020/09/09	12.9	13.15	21	13.43	13.60	-8.1	31,585	-0.03%
2020/09/08	3	13.43	71	13.25	13.30	-68	31,061	-0.22%
2020/09/07	2	13.40	42	13.40	13.30	-40	31,060	-0.13%
2020/09/04	338	12.79	27	12.78	12.95	311	29,840	1.04%	大買/鉅額交易
2020/09/03	0.1	12.45	15	12.60	12.45	-14.9	29,353	-0.05%
2020/09/02	3	12.15	10	12.30	12.10	-7	29,030	-0.02%
2020/09/01	70	12.35	0	0.00	12.30	70	29,570	0.24%
2020/08/31	11	12.26	0	0.00	12.15	11	29,875	0.04%
2020/08/28	13	12.55	2	12.50	12.45	11	29,863	0.04%
2020/08/27	0	0.00	7	12.51	12.60	-7	30,199	-0.02%
2020/08/26	5	12.25	11	12.20	12.25	-6	30,236	-0.02%
2020/08/25	3.8	12.11	0	0.00	12.20	3.8	30,553	0.01%
2020/08/24	17	11.74	12	11.75	11.85	5	31,306	0.02%
2020/08/21	6	11.71	1	11.85	11.70	5	33,893	0.01%
2020/08/20	38	11.84	35	11.96	11.80	3	35,651	0.01%
2020/08/19	27	12.56	3	12.62	12.40	24	35,269	0.07%
2020/08/18	2	13.10	0	0.00	13.10	2	34,051	0.01%
2020/08/17	10	13.10	10	13.10	13.10	0	34,250	0.00%
2020/08/13	0	0.00	22	13.17	13.20	-22	34,339	-0.06%
2020/08/12	8	13.05	0	0.00	13.10	8	34,266	0.02%
2020/08/11	17	13.27	12	13.12	13.15	5	34,227	0.01%
2020/08/10	0	0.00	11	13.29	13.15	-11	34,239	-0.03%
2020/08/07	2	13.20	80	13.15	13.30	-78	34,588	-0.23%
2020/08/06	43	13.55	7	13.53	13.35	36	34,588	0.10%
2020/08/05	1	13.45	31	13.41	13.45	-30	34,282	-0.09%
2020/08/04	5	13.05	0	0.00	13.05	5	33,817	0.01%
2020/08/03	28	13.10	0	0.00	13.00	28	33,818	0.08%
2020/07/31	12	13.15	0	0.00	13.10	12	33,647	0.04%
2020/07/30	87	13.54	34	13.47	13.55	53	33,039	0.16%
2020/07/29	11	12.84	0	0.00	12.80	11	32,106	0.03%
2020/07/28	15	13.00	62	13.08	12.85	-47	32,324	-0.15%
2020/07/27	14	13.09	3	13.13	13.00	11	32,738	0.03%
2020/07/24	8	13.46	2	13.28	13.20	6	32,685	0.02%
2020/07/23	15	13.66	11	13.63	13.70	4	32,481	0.01%
2020/07/22	55	13.55	83	13.55	13.55	-28	32,472	-0.09%
2020/07/21	17	13.18	3	13.15	13.20	14	32,313	0.04%
2020/07/20	8	12.98	10	12.95	12.95	-2	32,296	-0.01%
2020/07/17	85	13.09	5	13.35	13.00	80	32,373	0.25%
2020/07/16	6	13.25	0	0.00	13.20	6	32,500	0.02%
2020/07/15	5	13.20	9	13.29	13.20	-4	32,502	-0.01%
2020/07/14	0	0.00	2	13.35	13.40	-2	33,044	-0.01%
2020/07/13	16	13.54	10	13.68	13.65	6	33,273	0.02%
2020/07/10	26	13.30	0	0.00	13.10	26	33,406	0.08%
2020/07/09	4	13.68	21	13.72	13.60	-17	33,641	-0.05%
2020/07/08	4	13.75	6	13.88	13.90	-2	33,495	-0.01%
2020/07/07	6	13.88	28	13.91	13.80	-22	33,371	-0.07%
2020/07/06	3	13.65	10	13.68	13.80	-7	33,204	-0.02%
2020/07/03	4	13.45	0	0.00	13.45	4	33,035	0.01%
2020/07/02	2	13.52	0	0.00	13.55	2	33,443	0.01%
2020/07/01	1	13.50	0	0.00	13.55	1	33,601	0.00%
2020/06/29	10	13.20	1	13.15	13.20	9	33,679	0.03%
2020/06/24	8	13.43	10	13.45	13.40	-2	33,726	-0.01%
2020/06/22	2	13.45	0	0.00	13.45	2	34,272	0.01%
2020/06/19	5	13.40	5	13.50	13.40	0	34,816	0.00%
2020/06/18	16	13.47	12	13.49	13.45	4	34,987	0.01%
2020/06/17	12	13.85	5	13.70	13.70	7	34,951	0.02%
2020/06/16	17	13.81	94	13.82	13.95	-77	35,025	-0.22%
2020/06/15	10	13.25	6	13.35	13.05	4	34,715	0.01%
2020/06/12	80	13.13	13	13.07	13.25	67	34,968	0.19%
2020/06/11	6	13.65	1	13.55	13.50	5	35,081	0.01%
2020/06/10	3	14.15	5	14.15	14.10	-2	35,235	-0.01%
2020/06/09	13	14.09	2.3	14.04	14.05	10.7	35,764	0.03%
2020/06/08	2	13.98	6	14.13	13.90	-4	36,143	-0.01%
2020/06/05	17	13.80	2.1	13.90	13.85	14.9	35,693	0.04%
2020/06/04	4	13.58	3	13.85	13.55	1	35,604	0.00%
2020/06/03	1	13.55	0	0.00	13.70	1	35,659	0.00%
2020/06/02	10	13.60	0	0.00	13.50	10	35,326	0.03%
2020/06/01	21	13.66	43	13.58	13.55	-22	35,072	-0.06%
2020/05/29	22	13.87	120	13.83	13.75	-98	34,653	-0.28%	大賣/
2020/05/28	122	14.76	116	14.60	14.20	6	33,975	0.02%	大買/大賣/
2020/05/27	106	13.52	40	13.97	14.30	66	31,674	0.21%	大買/
2020/05/26	11	12.95	6	12.91	13.00	5	29,929	0.02%
2020/05/25	10	12.58	2	12.60	12.60	8	30,057	0.03%
2020/05/22	15	12.98	0	0.00	12.75	15	30,087	0.05%
2020/05/21	0.2	13.15	0	0.00	13.15	0.2	30,192	0.00%
2020/05/20	15	13.25	8	13.20	13.10	7	30,790	0.02%
2020/05/19	0	0.00	5	12.85	12.90	-5	31,243	-0.02%
2020/05/18	6	12.75	8	12.78	12.75	-2	31,528	-0.01%
2020/05/15	20	12.98	0	0.00	12.90	20	31,570	0.06%
2020/05/14	18	12.91	0	0.00	12.80	18	31,724	0.06%
2020/05/13	20	13.34	0	0.00	13.40	20	31,575	0.06%
2020/05/12	11	13.50	2	13.45	13.50	9	31,735	0.03%
2020/05/11	10	13.80	3	13.75	13.70	7	31,994	0.02%
2020/05/08	20	13.60	16	13.53	13.50	4	32,223	0.01%
2020/05/06	2	13.35	10	13.25	13.20	-8	33,354	-0.02%
2020/05/05	12	13.39	0	0.00	13.30	12	33,346	0.04%
2020/05/04	12	13.49	0	0.00	13.40	12	33,813	0.04%
2020/04/30	3	13.80	34	13.92	14.00	-31	33,729	-0.09%
2020/04/29	11	13.45	0	0.00	13.50	11	33,566	0.03%
2020/04/28	20	13.43	11	13.68	13.40	9	34,079	0.03%
2020/04/27	21	13.31	0	0.00	13.45	21	34,512	0.06%
2020/04/23	1	13.05	10	12.95	13.00	-9	33,993	-0.03%
2020/04/20	0	0.00	2	13.20	13.40	-2	33,398	-0.01%
2020/04/17	8	13.58	0	0.00	13.30	8	33,361	0.02%
2020/04/16	13	13.02	17	13.18	13.40	-4	32,673	-0.01%
2020/04/15	33	13.20	32	13.24	13.25	1	32,553	0.00%
2020/04/14	2	13.15	12	12.88	13.05	-10	32,454	-0.03%
2020/04/13	6	12.47	0	0.00	12.35	6	32,450	0.02%
2020/04/10	4	12.68	0	0.00	12.65	4	34,604	0.01%
2020/04/09	27	12.96	11	12.95	12.80	16	35,302	0.05%
2020/04/08	8	12.69	18	12.74	12.75	-10	35,697	-0.03%
2020/04/07	7	12.41	6	12.54	12.50	1	35,417	0.00%
2020/04/06	0	0.00	13	11.80	12.00	-13	34,931	-0.04%
2020/03/31	0	0.00	3	11.62	11.35	-3	34,868	-0.01%
2020/03/30	1	11.10	2	11.43	11.70	-1	34,701	0.00%
2020/03/27	28	11.97	11	11.70	11.65	17	34,827	0.05%
2020/03/26	8	11.48	11	11.51	11.65	-3	34,706	-0.01%
2020/03/25	14	11.63	33	11.62	11.65	-19	35,221	-0.05%
2020/03/24	20	10.55	3	10.70	10.60	17	35,347	0.05%
2020/03/23	10	9.99	2	10.08	9.96	8	35,300	0.02%
2020/03/20	8	10.84	7	10.81	10.75	1	35,815	0.00%
2020/03/19	7	10.28	25	10.42	10.15	-18	36,286	-0.05%
2020/03/18	11	11.78	40	11.55	11.25	-29	36,259	-0.08%
2020/03/17	10	11.77	9	11.95	11.50	1	36,410	0.00%
2020/03/16	8	12.64	2	12.55	12.50	6	36,837	0.02%
2020/03/13	17	13.37	0	0.00	13.60	17	37,142	0.05%
2020/03/12	36	14.56	40	14.53	14.20	-4	37,054	-0.01%
2020/03/11	16	15.92	0	0.00	15.65	16	36,930	0.04%
2020/03/10	33	15.79	31	15.93	16.15	2	38,411	0.01%
2020/03/09	29	15.83	3	15.65	15.60	26	38,532	0.07%
2020/03/06	10	16.25	0	0.00	16.25	10	38,426	0.03%
2020/03/05	3	16.70	11	16.85	16.65	-8	38,417	-0.02%
2020/03/04	0	0.00	12	16.48	16.60	-12	38,578	-0.03%
2020/03/03	0	0.00	26	16.36	16.30	-26	39,346	-0.07%
2020/03/02	1	15.85	0	0.00	15.80	1	39,248	0.00%
2020/02/27	36	16.29	21	16.31	16.00	15	39,017	0.04%
2020/02/26	18	16.66	29	16.57	16.55	-11	38,640	-0.03%
2020/02/25	0	0.00	10	16.95	17.00	-10	38,347	-0.03%
2020/02/24	18	16.97	7	17.16	16.90	11	38,528	0.03%
2020/02/21	9	16.99	4	16.80	17.00	5	38,935	0.01%
2020/02/20	14	16.74	30	16.89	17.15	-16	38,592	-0.04%
2020/02/19	17	16.36	20.4	16.40	16.45	-3.4	38,514	-0.01%
2020/02/18	7	16.66	3	16.55	16.60	4	38,137	0.01%
2020/02/17	5	16.62	5	16.68	16.75	0	38,017	0.00%
2020/02/14	15	16.56	0	0.00	16.50	15	37,792	0.04%
2020/02/13	8	16.68	7	16.96	16.65	1	37,531	0.00%
2020/02/12	15	16.78	7	16.63	16.80	8	37,297	0.02%
2020/02/11	15	16.35	1	16.30	16.40	14	36,846	0.04%
2020/02/10	17	16.21	6	16.14	16.10	11	36,528	0.03%
2020/02/07	39	17.15	33	17.00	16.95	6	35,873	0.02%
2020/02/06	3	17.68	1	17.80	17.75	2	35,236	0.01%
2020/02/05	34	17.56	1	17.75	17.55	33	35,192	0.09%
2020/02/04	17	16.82	2	16.80	17.15	15	34,517	0.04%
2020/02/03	5	16.17	2	15.80	16.55	3	34,174	0.01%
2020/01/31	6	17.08	1	17.55	16.95	5	33,675	0.01%
2020/01/30	7	17.44	0	0.00	17.30	7	32,996	0.02%
2020/01/20	0	0.00	22	19.16	19.20	-22	32,440	-0.07%
2020/01/17	1	19.10	5	19.10	19.05	-4	32,591	-0.01%
2020/01/16	0	0.00	20	19.30	19.25	-20	32,491	-0.06%
2020/01/13	0	0.00	6	19.50	19.55	-6	32,153	-0.02%
2020/01/09	23	19.34	40	19.31	19.30	-17	32,297	-0.05%
2020/01/08	2	19.20	0	0.00	19.10	2	32,090	0.01%
2020/01/07	32	19.06	45	19.02	19.05	-13	31,808	-0.04%
2020/01/06	30	20.01	9	20.26	19.45	21	31,363	0.07%
2020/01/03	2	20.05	12	20.00	19.90	-10	29,634	-0.03%
2020/01/02	13	19.92	13	19.75	19.65	0	28,977	0.00%
2019/12/30	3	19.50	3	19.45	19.55	0	28,143	0.00%
2019/12/27	0	0.00	19	19.60	19.55	-19	28,165	-0.07%
2019/12/26	2	19.68	3	19.55	19.45	-1	27,906	0.00%
2019/12/25	0	0.00	2	19.60	19.65	-2	28,005	-0.01%
2019/12/24	170	19.45	1	19.45	19.40	169	28,210	0.60%	大買/鉅額交易
2019/12/23	15	19.75	0	0.00	19.75	15	28,056	0.05%
2019/12/20	45	19.95	72	19.95	19.80	-27	28,023	-0.10%
2019/12/19	15	19.75	55	19.82	19.75	-40	27,350	-0.15%
2019/12/18	0	0.00	54	19.72	19.45	-54	26,746	-0.20%
2019/12/17	0	0.00	59	19.73	19.70	-59	26,934	-0.22%
2019/12/16	40	19.55	2	19.55	19.50	38	26,265	0.14%
2019/12/13	1	18.95	15	19.16	19.00	-14	25,722	-0.05%
2019/12/11	11	19.16	28	19.30	19.00	-17	25,212	-0.07%
2019/12/10	27	19.01	13	19.09	19.05	14	24,698	0.06%
2019/12/09	0	0.00	4	18.40	18.70	-4	24,211	-0.02%
2019/12/06	0	0.00	10	18.70	18.60	-10	23,695	-0.04%
2019/12/05	14	18.52	50	18.48	18.70	-36	23,377	-0.15%
2019/12/04	1	17.95	1	17.80	17.80	0	22,045	0.00%
2019/12/03	1	17.70	15	17.72	17.70	-14	22,203	-0.06%
2019/11/29	1	17.65	4	17.70	17.45	-3	22,431	-0.01%
2019/11/28	21.5	18.04	1	18.05	17.75	20.5	23,063	0.09%
2019/11/27	1	17.45	2	17.80	17.45	-1	22,570	0.00%
2019/11/25	0.5	17.20	8.2	17.15	17.30	-7.7	22,735	-0.03%
2019/11/22	0	0.00	2	17.30	17.15	-2	22,826	-0.01%
2019/11/21	13	17.57	7	17.45	17.40	6	23,169	0.03%
2019/11/20	29	17.57	6	17.38	17.65	23	23,547	0.10%
2019/11/19	6	16.99	1	17.15	17.00	5	22,954	0.02%
2019/11/18	4	16.95	10	16.90	17.00	-6	22,863	-0.03%
2019/11/15	2	16.25	0	0.00	16.25	2	22,768	0.01%
2019/11/14	5	16.15	2	16.05	16.05	3	22,943	0.01%
2019/11/12	2	16.20	0	0.00	16.40	2	23,508	0.01%
2019/11/11	1	16.20	0	0.00	16.20	1	24,071	0.00%
2019/11/08	9	16.66	10	16.60	16.65	-1	24,480	0.00%
2019/11/04	2	16.88	16	17.05	16.90	-14	27,063	-0.05%
2019/11/01	0	0.00	9	17.10	17.05	-9	27,440	-0.03%
2019/10/31	2	17.10	0	0.00	17.15	2	28,700	0.01%
2019/10/29	0	0.00	10	17.45	17.30	-10	31,026	-0.03%
2019/10/28	10	17.80	0	0.00	17.35	10	32,251	0.03%
2019/10/25	0	0.00	3	18.13	17.75	-3	34,325	-0.01%
2019/10/24	0	0.00	15	17.85	17.90	-15	36,429	-0.04%
2019/10/23	0	0.00	30	17.70	17.70	-30	38,132	-0.08%
2019/10/22	5	17.60	13	17.68	17.60	-8	38,929	-0.02%
2019/10/18	0	0.00	2	17.65	17.65	-2	40,523	0.00%
2019/10/16	10	17.35	0	0.00	17.35	10	40,787	0.02%
2019/10/15	5	17.30	3	17.30	17.25	2	41,079	0.00%
2019/10/09	5	16.95	30	17.20	16.90	-25	42,459	-0.06%
2019/10/08	4	17.95	0	0.00	17.60	4	43,478	0.01%
2019/10/07	16	17.95	32	17.95	17.95	-16	44,275	-0.04%
2019/10/04	8	17.81	0	0.00	17.75	8	45,183	0.02%
2019/10/03	1	17.75	0	0.00	17.70	1	45,475	0.00%
2019/10/02	10	17.90	10	18.03	17.95	0	45,554	0.00%
2019/10/01	5	18.05	0	0.00	18.05	5	45,733	0.01%
2019/09/27	0	0.00	20	18.05	17.85	-20	45,952	-0.04%
2019/09/26	0	0.00	11	18.18	18.15	-11	45,792	-0.02%
2019/09/25	5	18.30	0	0.00	18.50	5	45,832	0.01%
2019/09/24	0	0.00	20	18.60	18.60	-20	45,655	-0.04%
2019/09/23	0	0.00	1	18.70	18.65	-1	45,449	0.00%
2019/09/19	0	0.00	7	18.80	18.75	-7	45,151	-0.02%
2019/09/18	20	19.10	5	19.09	18.90	15	45,126	0.03%
2019/09/17	10	18.91	7	18.93	18.95	3	44,722	0.01%
2019/09/16	10	18.45	0	0.00	18.55	10	44,150	0.02%
2019/09/12	10	18.85	16	18.87	18.65	-6	44,078	-0.01%
2019/09/11	80	18.57	1	18.45	18.30	79	43,580	0.18%
2019/09/10	0	0.00	30	18.12	18.30	-30	43,109	-0.07%
2019/09/09	14	18.52	1	18.50	18.20	13	42,880	0.03%
2019/09/06	4	18.20	0	0.00	18.30	4	42,457	0.01%
2019/09/05	3.8	17.96	4	18.01	18.00	-0.2	42,012	0.00%
2019/09/04	2	17.68	6	17.72	17.80	-4	41,383	-0.01%
2019/09/03	16.2	17.82	0	0.00	17.55	16.2	41,261	0.04%
2019/09/02	5	17.84	15	17.77	17.90	-10	40,738	-0.02%
2019/08/30	0	0.00	20	17.25	17.05	-20	39,738	-0.05%
2019/08/29	21	17.07	62	17.15	17.10	-41	39,290	-0.10%
2019/08/28	0	0.00	11	17.14	17.40	-11	38,909	-0.03%
2019/08/27	0	0.00	5	17.05	16.90	-5	38,769	-0.01%
2019/08/26	9	16.93	0	0.00	16.85	9	38,688	0.02%
2019/08/23	0	0.00	7	17.16	17.50	-7	38,245	-0.02%
2019/08/22	7	16.62	10	17.00	16.60	-3	37,445	-0.01%
2019/08/21	3	16.92	65	16.85	16.90	-62	37,279	-0.17%
2019/08/20	28	17.26	35	16.96	16.75	-7	37,062	-0.02%
2019/08/19	0.3	17.15	0	0.00	17.20	0.3	36,560	0.00%
2019/08/16	52	16.81	20	16.94	16.90	32	36,467	0.09%
2019/08/15	1	16.95	1	17.00	17.05	0	36,148	0.00%
2019/08/14	65	17.35	1	17.50	17.55	64	35,909	0.18%
2019/08/13	11	17.00	6	16.90	16.90	5	35,298	0.01%
2019/08/12	6	17.28	21	17.21	17.25	-15	34,870	-0.04%
2019/08/08	28	17.69	27	17.36	17.35	1	34,427	0.00%
2019/08/07	15	18.09	14	18.06	17.80	1	33,632	0.00%
2019/08/06	8	17.75	28	17.95	18.20	-20	33,318	-0.06%
2019/08/05	46	18.54	6	18.41	18.35	40	32,845	0.12%
2019/08/02	33	18.58	78	18.60	18.60	-45	32,635	-0.14%
2019/08/01	66	19.23	41	19.30	19.45	25	31,608	0.08%
2019/07/31	84	19.14	14	19.44	19.25	70	30,780	0.23%
2019/07/30	28	19.86	132	19.72	19.80	-104	29,265	-0.36%	大賣/鉅額交易
2019/07/29	95	20.19	28	19.94	20.05	67	28,053	0.24%
2019/07/26	32	18.80	61	18.96	19.40	-29	25,856	-0.11%
2019/07/25	34	18.13	99	18.01	18.50	-65	23,504	-0.28%
2019/07/24	33	17.21	29	17.09	17.50	4	21,743	0.02%
2019/07/23	18	17.53	9	17.67	17.55	9	21,046	0.04%
2019/07/22	11	17.15	6	17.23	17.25	5	20,288	0.02%
2019/07/19	1	16.85	0	0.00	16.80	1	20,287	0.00%
2019/07/18	34	16.95	47	16.77	16.75	-13	20,151	-0.06%
2019/07/17	28	16.67	31.2	16.87	16.85	-3.2	19,982	-0.02%
2019/07/16	0	0.00	12	16.97	16.95	-12	20,102	-0.06%
2019/07/15	14	16.84	28	16.96	17.15	-14	20,043	-0.07%
2019/07/12	53	16.87	62	16.95	16.70	-9	19,474	-0.05%
2019/07/11	0	0.00	33	16.28	16.45	-33	18,616	-0.18%
2019/07/10	8	16.60	24	16.66	16.85	-16	17,710	-0.09%
2019/07/09	1	16.50	4	16.46	16.45	-3	16,887	-0.02%
2019/07/08	10	16.40	0	0.00	16.40	10	16,732	0.06%
2019/07/05	5	16.26	21	16.40	16.40	-16	17,084	-0.09%
2019/07/04	9	16.24	15	16.18	16.30	-6	17,151	-0.03%
2019/07/03	7	15.82	11	15.70	15.90	-4	17,544	-0.02%
2019/07/02	3.5	15.57	7	15.45	15.70	-3.5	18,720	-0.02%
2019/07/01	6.5	15.40	3	15.43	15.50	3.5	19,050	0.02%
2019/06/28	1	15.15	0	0.00	15.20	1	19,080	0.01%
2019/06/27	0	0.00	1	15.30	15.15	-1	19,145	-0.01%
2019/06/26	12	15.25	2	15.08	15.05	10	19,043	0.05%
2019/06/25	7	15.10	2	15.10	14.95	5	18,832	0.03%
2019/06/24	1	15.05	1	15.20	15.20	0	18,624	0.00%
2019/06/21	5	14.80	0	0.00	14.80	5	18,486	0.03%
2019/06/20	0	0.00	5	14.72	14.80	-5	18,461	-0.03%
2019/06/19	17	14.45	17	14.52	14.60	0	18,573	0.00%
2019/06/12	0	0.00	3	14.40	14.35	-3	18,892	-0.02%
2019/06/11	5	14.40	10	14.37	14.40	-5	18,896	-0.03%
2019/06/05	2	14.15	2	14.25	14.10	0	18,928	0.00%
2019/06/04	38	14.18	35	14.05	14.00	3	19,246	0.02%
2019/05/31	33	14.05	33	14.12	14.25	0	19,449	0.00%
2019/05/30	1	14.05	12	14.03	14.05	-11	19,371	-0.06%
2019/05/29	1	13.65	5	13.70	13.80	-4	19,390	-0.02%
2019/05/28	5	13.70	0	0.00	13.75	5	19,473	0.03%
2019/05/27	3	13.85	33	13.84	13.65	-30	19,657	-0.15%
2019/05/24	31	13.80	1	13.80	13.80	30	20,421	0.15%
2019/05/23	14	13.74	0	0.00	13.80	14	21,458	0.07%
2019/05/22	16	14.13	19.1	14.12	14.10	-3.1	21,750	-0.01%
2019/05/21	0	0.00	2	13.70	14.10	-2	21,814	-0.01%
2019/05/17	11	13.90	1	14.20	13.85	10	21,692	0.05%
2019/05/16	17	14.08	0	0.00	14.00	17	21,657	0.08%
2019/05/15	1	14.25	0	0.00	14.25	1	21,752	0.00%
2019/05/14	29	14.19	7	14.21	14.15	22	21,722	0.10%
2019/05/13	31	14.86	42	14.53	14.35	-11	21,427	-0.05%
2019/05/10	40	15.47	20	14.85	15.00	20	21,296	0.09%
2019/05/09	36	15.85	30	15.35	15.35	6	20,981	0.03%
2019/05/08	40	15.83	30	15.85	16.05	10	20,743	0.05%
2019/05/07	30	16.05	30	16.23	16.10	0	20,813	0.00%
2019/05/06	11	15.93	9	15.90	15.90	2	21,305	0.01%
2019/05/03	35	16.19	40	16.20	16.25	-5	21,253	-0.02%
2019/05/02	30	16.10	31	16.00	16.00	-1	21,220	0.00%
2019/04/30	28	15.95	28	16.08	16.05	0	21,273	0.00%
2019/04/29	7	16.01	21	15.99	15.95	-14	21,273	-0.07%
2019/04/26	39	16.34	38	16.28	16.30	1	21,211	0.00%
2019/04/25	0	0.00	3	16.95	16.65	-3	20,914	-0.01%
2019/04/24	29	16.84	31	16.61	16.60	-2	20,549	-0.01%
2019/04/23	29	16.60	51	16.58	16.60	-22	20,457	-0.11%
2019/04/22	11	16.90	6	17.03	16.95	5	20,287	0.02%
2019/04/19	0	0.00	0.7	16.75	16.75	-0.7	19,881	0.00%
2019/04/18	44	16.74	26	16.32	16.35	18	19,377	0.09%
2019/04/17	5	16.65	21	16.64	16.80	-16	19,186	-0.08%
2019/04/16	10	16.10	40.4	16.04	16.20	-30.4	18,541	-0.16%
2019/04/15	28	16.10	2	16.05	16.00	26	18,621	0.14%
2019/04/12	74	15.99	40.9	15.90	15.90	33.1	18,706	0.18%
2019/04/11	41	16.61	28	16.89	16.30	13	18,667	0.07%
2019/04/10	10	16.40	22	16.59	16.60	-12	18,210	-0.07%
2019/04/09	4	16.46	14	16.64	16.45	-10	17,910	-0.06%
2019/04/08	23	16.03	31	16.19	16.35	-8	17,166	-0.05%
2019/04/03	42	15.15	47	15.30	15.50	-5	15,823	-0.03%
2019/04/02	0	0.00	3	15.05	15.05	-3	15,266	-0.02%
2019/04/01	0	0.00	0.2	14.80	14.85	-0.2	15,089	0.00%
2019/03/29	2	14.75	9.2	14.68	14.75	-7.2	14,943	-0.05%
2019/03/28	2	14.60	2	14.65	14.70	0	15,061	0.00%
2019/03/27	0	0.00	1	14.65	14.65	-1	15,211	-0.01%
2019/03/26	1	14.65	0	0.00	14.60	1	15,480	0.01%
2019/03/25	6	14.54	5	14.65	14.65	1	15,790	0.01%
2019/03/22	0.9	14.95	1	15.20	14.90	-0.1	15,839	0.00%
2019/03/21	3	14.75	7	14.76	14.80	-4	15,889	-0.03%
2019/03/20	30	14.55	36	14.54	14.55	-6	15,845	-0.04%
2019/03/19	2	14.50	9	14.53	14.60	-7	15,870	-0.04%
2019/03/18	1	14.25	0	0.00	14.30	1	15,707	0.01%
2019/03/15	4	14.33	0	0.00	14.20	4	15,893	0.03%
2019/03/13	15	14.16	4	14.23	14.15	11	16,778	0.07%
2019/03/12	5	14.25	3.4	14.24	14.20	1.6	17,476	0.01%
2019/03/11	1	14.20	1	14.10	14.10	0	17,832	0.00%
2019/03/08	5	14.20	0	0.00	14.20	5	18,688	0.03%
2019/03/07	9	14.60	0	0.00	14.40	9	18,765	0.05%
2019/03/06	6	14.97	5	14.95	14.95	1	19,222	0.01%
2019/03/05	6	14.97	1	14.90	14.95	5	19,763	0.03%
2019/03/04	11	15.19	2	15.15	15.10	9	20,167	0.04%
2019/02/27	1	15.25	1	15.35	15.35	0	20,224	0.00%
2019/02/26	4	15.65	4	15.49	15.30	0	20,332	0.00%
2019/02/25	5	15.69	17	15.76	15.65	-12	20,474	-0.06%
2019/02/22	7	15.29	25	15.37	15.30	-18	19,888	-0.09%
2019/02/21	11	14.51	41	14.63	14.90	-30	18,911	-0.16%
2019/02/20	22	14.43	20	14.48	14.45	2	18,761	0.01%
2019/02/19	6	14.50	12	14.48	14.55	-6	18,865	-0.03%
2019/02/18	33	14.39	30	14.45	14.40	3	19,000	0.02%
2019/02/15	50	14.56	32	14.62	14.30	18	19,155	0.09%
2019/02/14	62	14.58	52	14.65	14.60	10	19,399	0.05%
2019/02/13	0	0.00	2	14.70	14.70	-2	19,408	-0.01%
2019/02/12	0	0.00	0.8	14.45	14.45	-0.8	19,281	0.00%
2019/02/11	2	14.50	0	0.00	14.50	2	19,554	0.01%
2019/01/30	0	0.00	3	14.75	14.70	-3	19,840	-0.02%
2019/01/29	5	14.55	5.8	14.64	14.65	-0.8	20,244	0.00%
2019/01/28	10	14.75	4	14.79	14.80	6	20,527	0.03%
2019/01/25	50	14.90	56	14.58	14.70	-6	21,695	-0.03%
2019/01/23	0	0.00	1	13.95	13.95	-1	22,921	0.00%
2019/01/22	4.1	13.82	0	0.00	13.80	4.1	23,649	0.02%
2019/01/21	3	14.00	0	0.00	14.05	3	23,994	0.01%
2019/01/18	0	0.00	5	13.75	13.95	-5	24,518	-0.02%
2019/01/17	0	0.00	6	13.65	13.70	-6	24,919	-0.02%
2019/01/16	5.1	13.80	0	0.00	13.65	5.1	25,241	0.02%
2019/01/14	2	13.50	3	13.50	13.55	-1	25,595	0.00%
2019/01/11	3	13.60	0	0.00	13.40	3	26,272	0.01%
2019/01/10	0	0.00	6	13.61	13.65	-6	26,358	-0.02%
2019/01/09	0	0.00	1	13.45	13.40	-1	26,449	0.00%
2019/01/07	2	13.30	0	0.00	13.15	2	26,651	0.01%
2019/01/03	1	12.85	2	13.05	12.90	-1	27,630	0.00%
2019/01/02	3	13.25	0	0.00	13.25	3	27,797	0.01%
2018/12/26	4	13.61	0	0.00	13.45	4	29,491	0.01%
2018/12/22	0	0.00	0.4	13.50	13.45	-0.4	30,293	0.00%
2018/12/21	1	13.35	0	0.00	13.60	1	30,584	0.00%
2018/12/20	5	13.70	0	0.00	13.60	5	30,739	0.02%
2018/12/19	3	13.95	0	0.00	14.00	3	30,936	0.01%
2018/12/17	1	13.65	3	13.77	13.85	-2	31,027	-0.01%
2018/12/14	7	13.94	1	13.85	13.85	6	31,301	0.02%
2018/12/13	0	0.00	5	14.30	14.40	-5	31,477	-0.02%
2018/12/12	0.3	14.20	6	14.20	14.20	-5.7	32,000	-0.02%
2018/12/11	5.1	13.95	0	0.00	13.90	5.1	32,377	0.02%
2018/12/10	5	13.70	0	0.00	13.85	5	32,841	0.02%
2018/12/07	0	0.00	2	14.35	14.10	-2	32,972	-0.01%
2018/12/06	12	14.14	62	14.21	14.00	-50	33,310	-0.15%
2018/12/05	45.8	14.82	6	14.78	14.90	39.8	33,260	0.12%
2018/12/04	6.3	15.77	3	15.82	15.75	3.3	33,343	0.01%
2018/12/03	1.3	16.02	44	15.67	15.95	-42.7	34,617	-0.12%
2018/11/30	3	15.13	3	15.12	15.00	0	34,599	0.00%
2018/11/29	27	15.23	10	15.48	15.05	17	34,238	0.05%
2018/11/28	61	15.15	31	15.13	15.15	30	33,616	0.09%
2018/11/27	0.1	14.80	67	14.36	14.80	-66.9	33,129	-0.20%
2018/11/26	1	14.25	1	14.15	14.20	0	32,944	0.00%
2018/11/23	2	13.90	8	14.08	14.00	-6	32,988	-0.02%
2018/11/22	22	14.08	22	14.28	14.00	0	33,035	0.00%
2018/11/21	65	14.05	0	0.00	14.00	65	33,163	0.20%
2018/11/20	0	0.00	7.2	13.90	13.85	-7.2	33,252	-0.02%
2018/11/19	3	13.85	1.5	13.95	13.95	1.5	33,289	0.00%
2018/11/16	6	13.56	2	13.55	13.50	4	33,131	0.01%
2018/11/15	2	13.35	0	0.00	13.40	2	33,176	0.01%
2018/11/13	1	13.45	0	0.00	13.50	1	33,784	0.00%
2018/11/09	3	13.53	3	13.62	13.65	0	34,950	0.00%
2018/11/08	4	13.88	8	14.08	13.65	-4	35,350	-0.01%
2018/11/07	1	13.20	4	13.48	13.90	-3	35,344	-0.01%
2018/11/06	6	13.65	2	13.53	13.25	4	35,549	0.01%
2018/11/05	3.1	13.92	2	14.00	13.95	1.1	35,270	0.00%
2018/11/02	2	14.20	8	14.23	14.20	-6	35,079	-0.02%
2018/11/01	7.1	13.64	3	13.47	13.70	4.1	34,006	0.01%
2018/10/31	7	13.05	19	13.26	13.40	-12	33,450	-0.04%
2018/10/30	6	12.28	6	12.32	12.45	0	32,844	0.00%
2018/10/29	0	0.00	15	11.65	11.75	-15	32,747	-0.05%
2018/10/26	5	11.65	6	11.48	11.45	-1	32,641	0.00%
2018/10/25	12	12.04	23	11.99	11.95	-11	32,342	-0.03%
2018/10/24	4	12.96	2	12.90	12.85	2	32,709	0.01%
2018/10/22	5	12.78	10	13.23	13.30	-5	33,296	-0.02%
2018/10/19	87	12.37	29	12.62	12.60	58	33,492	0.17%
2018/10/18	705	12.75	761	12.79	12.70	-56	33,055	-0.17%	大買/大賣/
2018/10/17	0	0.00	4	12.95	12.85	-4	33,048	-0.01%
2018/10/16	2	12.80	4	12.86	12.75	-2	32,952	-0.01%
2018/10/15	0.8	12.60	5	12.40	12.45	-4.3	33,075	-0.01%
2018/10/12	7	12.45	18	12.37	12.65	-11	33,217	-0.03%
2018/10/11	14.1	12.30	0	0.00	12.05	14.1	32,857	0.04%
2018/10/09	6	13.27	2	13.55	13.35	4	32,204	0.01%
2018/10/08	8	13.34	12	13.17	13.20	-4	32,112	-0.01%
2018/10/05	13	13.44	13	13.26	13.20	0	33,101	0.00%
2018/10/04	16	14.22	2	14.20	14.10	14	32,298	0.04%
2018/10/03	5	14.70	0	0.00	14.65	5	31,920	0.02%
2018/10/02	14	15.02	13	15.04	14.95	1	32,139	0.00%
2018/10/01	3	14.55	0	0.00	14.70	3	32,557	0.01%
2018/09/26	0	0.00	9	14.80	14.75	-9	32,638	-0.03%
2018/09/25	4	14.28	8	14.41	14.55	-4	32,627	-0.01%
2018/09/21	23	14.15	0	0.00	14.20	23	32,709	0.07%
2018/09/20	1	14.45	1	14.20	14.25	0	33,066	0.00%
2018/09/19	18	14.46	5	14.48	14.30	13	32,866	0.04%
2018/09/18	14	14.29	6.5	14.39	14.30	7.5	32,623	0.02%
2018/09/17	3	14.72	6	14.95	14.75	-3	32,438	-0.01%
2018/09/14	15	14.64	36	14.61	14.65	-21	32,255	-0.07%
2018/09/13	11	14.31	1	14.30	14.20	10	32,050	0.03%
2018/09/12	19	14.40	9	14.53	14.35	10	32,161	0.03%
2018/09/11	2	14.23	9	14.82	14.90	-7	32,305	-0.02%
2018/09/10	20	14.36	3	14.15	14.05	17	33,012	0.05%
2018/09/07	43	14.81	10	14.72	14.45	33	33,015	0.10%
2018/09/06	38	16.11	0	0.00	15.95	38	32,130	0.12%
2018/09/05	5	16.90	0.5	16.90	16.90	4.5	31,952	0.01%
2018/09/04	1	16.95	5	17.03	17.05	-4	34,339	-0.01%
2018/09/03	1	16.90	0	0.00	16.90	1	34,621	0.00%
2018/08/31	5	17.15	0	0.00	17.25	5	34,988	0.01%
2018/08/30	1	16.95	6	16.95	17.00	-5	35,329	-0.01%
2018/08/29	11	17.15	12	17.23	17.15	-1	35,544	0.00%
2018/08/28	0	0.00	10	16.78	16.95	-10	36,246	-0.03%
2018/08/27	3	16.32	12	16.45	16.50	-9	36,584	-0.02%
2018/08/24	10	16.19	2	16.15	16.15	8	36,621	0.02%
2018/08/23	5	16.47	3	16.38	16.40	2	37,283	0.01%
2018/08/22	12	16.39	0	0.00	16.35	12	38,658	0.03%
2018/08/21	2	16.10	13	16.41	16.45	-11	39,760	-0.03%
2018/08/20	7	16.03	12	16.28	16.00	-5	40,081	-0.01%
2018/08/17	34	16.10	2	16.00	15.95	32	40,505	0.08%
2018/08/16	16	16.19	8	16.33	16.40	8	40,834	0.02%
2018/08/15	48	17.00	11	17.32	16.90	37	40,689	0.09%
2018/08/14	6	17.51	0	0.00	17.65	6	40,926	0.01%
2018/08/13	3	18.73	30	18.84	18.50	-27	41,563	-0.06%
2018/08/10	3	19.10	5	19.15	19.10	-2	41,785	0.00%
2018/08/09	2	19.20	0	0.00	19.20	2	44,009	0.00%
2018/08/08	0	0.00	3	19.40	19.35	-3	46,409	-0.01%
2018/08/07	14	19.06	2	19.05	19.05	12	46,302	0.03%
2018/08/06	28	19.00	3	19.10	19.20	25	46,177	0.05%
2018/08/03	4	19.30	0	0.00	19.25	4	46,053	0.01%
2018/08/02	20	19.55	0	0.00	19.65	20	45,644	0.04%
2018/08/01	6	19.91	4	19.90	19.95	2	45,565	0.00%
2018/07/31	2	19.95	2	19.95	19.95	0	45,621	0.00%
2018/07/30	4	19.76	0	0.00	19.40	4	44,987	0.01%
2018/07/27	4	19.95	57	19.98	19.90	-53	44,610	-0.12%
2018/07/26	74	19.56	18	19.81	19.95	56	44,463	0.13%
2018/07/25	0	0.00	6	19.49	19.50	-6	44,646	-0.01%
2018/07/24	1	19.30	0	0.00	19.30	1	44,836	0.00%
2018/07/23	1	19.05	0	0.00	19.05	1	44,995	0.00%
2018/07/20	5	19.00	1	19.35	19.05	4	45,628	0.01%
2018/07/19	1	19.20	0	0.00	19.25	1	46,186	0.00%
2018/07/18	0	0.00	2	19.80	19.60	-2	46,253	0.00%
2018/07/17	0	0.00	3	19.50	19.55	-3	46,329	-0.01%
2018/07/16	3	19.83	0	0.00	19.70	3	46,503	0.01%
2018/07/13	3	19.93	15	19.85	19.75	-12	46,454	-0.03%
2018/07/12	3	19.05	0	0.00	19.40	3	45,512	0.01%
2018/07/11	3	19.00	0	0.00	18.90	3	45,401	0.01%
2018/07/10	4	19.10	0	0.00	19.20	4	45,352	0.01%
2018/07/09	0	0.00	13	19.18	19.50	-13	45,228	-0.03%
2018/07/06	8	18.09	0	0.00	18.00	8	44,506	0.02%
2018/07/05	5	18.90	0	0.00	18.65	5	44,325	0.01%
2018/07/04	0	0.00	2	18.85	18.80	-2	44,407	0.00%
2018/07/03	4	18.80	0	0.00	18.80	4	44,586	0.01%
2018/07/02	5	19.26	0	0.00	19.10	5	44,468	0.01%
2018/06/29	17	19.47	12	19.52	19.50	5	44,339	0.01%
2018/06/28	13	18.62	3	18.85	18.85	10	43,645	0.02%
2018/06/26	3	18.88	14	18.90	18.90	-11	43,624	-0.03%
2018/06/25	3	19.32	0.1	19.25	19.25	2.9	43,362	0.01%
2018/06/22	7	19.11	78	19.25	19.30	-71	43,548	-0.16%
2018/06/21	10	19.44	5	19.59	19.40	5	43,517	0.01%
2018/06/20	25	19.06	43	19.16	19.20	-18	43,729	-0.04%
2018/06/19	26	19.63	4	19.64	19.50	22	43,616	0.05%
2018/06/15	3	20.33	8.9	20.24	20.10	-5.9	42,583	-0.01%
2018/06/14	6	20.16	2	20.08	20.00	4	42,163	0.01%
2018/06/13	21	20.75	17	20.76	20.60	4	41,884	0.01%
2018/06/12	16	21.45	44	21.44	21.10	-28	42,420	-0.07%
2018/06/11	3.1	20.60	8	20.61	20.65	-5	40,435	-0.01%
2018/06/08	2.1	20.72	2	20.75	20.50	0.1	40,827	0.00%
2018/06/07	120	20.87	0	0.00	20.60	120	41,975	0.29%	大買/鉅額交易
2018/06/06	5	20.81	0	0.00	20.65	5	41,833	0.01%
2018/06/05	2	20.83	15	20.69	20.65	-13	42,451	-0.03%
2018/06/04	10	20.25	28	20.40	20.40	-18	42,132	-0.04%
2018/06/01	4	19.81	0	0.00	19.75	4	41,731	0.01%
2018/05/31	0	0.00	3	19.98	20.05	-3	41,822	-0.01%
2018/05/30	31	20.07	3	19.90	19.80	28	41,310	0.07%
2018/05/29	17	20.74	50	21.14	20.70	-33	40,187	-0.08%
2018/05/28	1	20.55	6	20.76	20.55	-5	39,438	-0.01%
2018/05/25	9	20.68	14	20.89	20.50	-5	41,185	-0.01%
2018/05/24	12	20.18	25	20.49	20.50	-13	40,648	-0.03%
2018/05/23	18	20.17	47	20.28	20.00	-29	40,312	-0.07%
2018/05/22	22	20.40	20	20.10	19.85	2	40,235	0.00%
2018/05/21	10	20.61	20	20.63	20.40	-10	40,482	-0.02%
2018/05/18	6	20.03	14	20.05	20.15	-8	40,014	-0.02%
2018/05/17	71	20.81	66.7	20.57	20.40	4.3	40,280	0.01%
2018/05/16	71	19.44	50	19.71	20.25	21	39,326	0.05%
2018/05/15	2	18.48	0	0.00	18.45	2	37,961	0.01%
2018/05/14	0	0.00	2	18.65	18.60	-2	39,203	-0.01%
2018/05/11	0	0.00	19	18.75	18.40	-19	40,096	-0.05%
2018/05/10	5	18.50	0	0.00	18.45	5	40,725	0.01%
2018/05/09	10	18.15	0	0.00	18.10	10	41,324	0.02%
2018/05/07	0	0.00	2	17.70	18.00	-2	41,668	0.00%
2018/05/04	7	17.59	1	17.65	17.65	6	41,734	0.01%
2018/05/03	21	17.68	0	0.00	17.55	21	42,668	0.05%
2018/05/02	14	18.51	7	18.44	18.10	7	42,623	0.02%
2018/04/30	3	17.90	3	18.30	18.30	0	42,434	0.00%
2018/04/27	0	0.00	10	17.83	17.85	-10	43,303	-0.02%
2018/04/26	15	17.59	10	17.90	17.45	5	43,477	0.01%
2018/04/25	6	17.16	78	17.63	18.15	-72	43,430	-0.17%
2018/04/24	41	17.08	3	17.22	16.95	38	43,061	0.09%
2018/04/23	7	18.01	1	17.85	17.80	6	43,221	0.01%
2018/04/20	8	18.27	0	0.00	18.25	8	43,600	0.02%
2018/04/19	1	18.70	2	18.73	18.70	-1	43,536	0.00%
2018/04/18	3	18.68	6	18.67	18.65	-3	43,828	-0.01%
2018/04/17	1	18.75	0	0.00	18.60	1	44,271	0.00%
2018/04/16	33	18.95	0	0.00	18.95	33	44,884	0.07%
2018/04/13	8	19.22	5	19.25	19.10	3	45,274	0.01%
2018/04/12	1	19.15	3	19.13	19.00	-2	45,130	0.00%
2018/04/11	1	19.25	0	0.00	18.85	1	44,985	0.00%
2018/04/10	6	19.07	21.7	18.86	18.90	-15.7	45,217	-0.03%
2018/04/09	26	19.00	1	18.85	18.75	25	45,569	0.05%
2018/04/03	1	19.30	0	0.00	19.35	1	45,356	0.00%
2018/04/02	0.1	19.75	2	19.75	19.75	-2	45,609	0.00%
2018/03/31	7	19.54	27	19.47	19.55	-20	45,559	-0.04%
2018/03/29	10	19.64	0	0.00	19.55	10	45,678	0.02%
2018/03/28	13	19.90	1	20.10	19.75	12	45,841	0.03%
2018/03/27	1	20.20	1	20.35	20.20	0	46,478	0.00%
2018/03/26	3	19.92	0	0.00	19.85	3	46,371	0.01%
2018/03/23	7	19.29	36	19.65	19.90	-29	46,731	-0.06%
2018/03/22	16	20.82	57	20.46	20.20	-41	46,491	-0.09%
2018/03/21	69	20.98	65	20.86	20.80	4	46,006	0.01%
2018/03/20	4	20.63	8	20.63	20.60	-4	45,878	-0.01%
2018/03/19	18	21.23	17	21.28	21.00	1	45,927	0.00%
2018/03/16	45	21.41	28	21.54	21.20	17	45,850	0.04%
2018/03/15	2	20.53	9	20.85	21.10	-7	45,070	-0.02%
2018/03/14	21	20.88	8	20.99	20.75	13	45,336	0.03%
2018/03/13	15	20.73	26	20.79	21.15	-11	45,288	-0.02%
2018/03/12	9	20.14	37	20.01	19.85	-28	44,621	-0.06%
2018/03/09	32	20.14	39	20.36	20.05	-7	45,141	-0.02%
2018/03/08	5	19.34	8	19.60	19.60	-3	45,410	-0.01%
2018/03/07	12	19.43	6	19.34	19.05	6	45,994	0.01%
2018/03/06	5	19.43	24	19.48	19.30	-19	47,086	-0.04%
2018/03/05	38	19.38	4	19.09	18.90	34	51,967	0.07%
2018/03/02	12	19.14	5	19.17	19.15	7	53,074	0.01%
2018/03/01	8	19.62	2	19.80	19.55	6	54,895	0.01%
2018/02/27	94	19.91	38	19.52	19.90	56	55,804	0.10%
2018/02/26	4	18.84	4	19.06	18.70	0	53,916	0.00%
2018/02/23	12	18.72	0	0.00	18.65	12	54,210	0.02%
2018/02/22	15	18.59	2	18.68	18.65	13	54,689	0.02%
2018/02/21	8	18.69	6	18.88	19.10	2	54,370	0.00%
2018/02/12	17	18.35	0	0.00	18.20	17	54,075	0.03%
2018/02/09	5	17.92	22	18.08	18.55	-17	54,177	-0.03%
2018/02/08	60	19.40	20	19.17	19.00	40	53,787	0.07%
2018/02/07	17	20.57	15	20.55	19.90	2	53,068	0.00%
2018/02/06	56	20.40	12	20.23	20.10	44	53,539	0.08%
2018/02/05	37	22.03	11	22.15	22.25	26	53,063	0.05%
2018/02/02	15	23.69	2	23.55	23.40	13	52,870	0.02%
2018/02/01	5	23.96	23	24.03	24.10	-18	52,478	-0.03%
2018/01/31	0	0.00	22	24.00	23.65	-22	52,991	-0.04%
2018/01/30	21	23.91	22	23.64	23.55	-1	54,366	0.00%
2018/01/29	30	23.90	28	23.95	24.00	2	54,359	0.00%
2018/01/26	13.2	23.94	24	24.01	23.85	-10.8	54,345	-0.02%
2018/01/25	20	23.43	0	0.00	23.40	20	53,427	0.04%
2018/01/24	13	23.62	0	0.00	23.45	13	53,627	0.02%
2018/01/23	27	23.92	36	24.13	23.80	-9	53,350	-0.02%
2018/01/22	14	23.63	10	23.65	23.55	4	52,333	0.01%
2018/01/19	15	23.62	14.4	23.69	23.85	0.6	52,490	0.00%
2018/01/18	12.6	23.51	0	0.00	23.35	12.6	52,186	0.02%
2018/01/17	7	23.46	2.7	23.58	23.30	4.3	53,423	0.01%
2018/01/16	45	23.50	20	23.84	24.00	25	52,968	0.05%
2018/01/15	2	23.43	4	23.44	23.45	-2	52,533	0.00%
2018/01/12	13	23.20	0	0.00	23.10	13	52,843	0.02%
2018/01/11	27	23.48	1	23.50	23.30	26	52,681	0.05%
2018/01/10	3	24.00	4	24.06	24.05	-1	52,809	0.00%
2018/01/09	3	24.37	2.1	24.49	24.35	0.9	52,614	0.00%
2018/01/08	0	0.00	3	24.10	24.00	-3	52,953	-0.01%
2018/01/05	2	24.60	1	24.69	24.40	1	54,515	0.00%
2018/01/04	3	24.90	1.2	24.82	24.50	1.8	55,305	0.00%
2018/01/03	2.1	24.70	20	24.74	24.80	-18	56,864	-0.03%
2018/01/02	2	23.40	1	23.65	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析