智邦 (2345)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
499.5
漲跌
▲5.0
漲幅
+1.01%
成交量
4,766張
產業
上市通信網路類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	497.15	1.2	500.74	499.50	-0.1	4,271	0.00%
2024/05/16	1	485.00	4	495.23	494.50	-3	4,254	-0.07%
2024/05/14	1	466.00	2	470.25	470.00	-1	4,316	-0.02%
2024/05/13	0	0.00	1	462.50	454.00	-1	4,308	-0.02%
2024/05/10	1	464.50	1	470.00	461.50	0	4,318	0.00%
2024/05/09	0	0.00	1	454.50	444.00	-1	4,257	-0.02%
2024/05/08	1	438.50	0	0.00	445.00	1	4,247	0.02%
2024/05/07	1	443.00	1	447.00	446.00	0	4,223	0.00%
2024/05/06	0	0.00	3	457.84	458.50	-3	4,185	-0.07%
2024/05/03	4	447.25	1	454.89	442.50	3	4,140	0.07%
2024/05/02	1	468.00	4	469.60	469.00	-3	4,051	-0.07%
2024/04/30	1	460.00	2	469.00	461.50	-1	3,998	-0.03%
2024/04/29	1	447.50	1	452.11	447.50	0	3,941	0.00%
2024/04/26	0	413.50	2	420.61	428.00	-2	3,879	-0.05%
2024/04/25	3	406.67	2	407.00	401.00	1	3,829	0.03%
2024/04/24	3	416.83	1	426.00	412.00	2	3,817	0.05%
2024/04/23	0	0.00	4	405.63	405.00	-4	3,785	-0.11%
2024/04/22	2	397.00	4	385.50	384.50	-2	3,700	-0.05%
2024/04/19	1	398.00	6	394.42	401.00	-5	3,676	-0.14%
2024/04/18	4	404.75	3	405.83	409.00	1	3,640	0.03%
2024/04/17	3	409.34	2	412.25	408.00	1	3,619	0.03%
2024/04/16	2	423.49	2	422.75	416.50	0	3,571	0.00%
2024/04/15	5.1	443.54	0.1	436.00	431.00	5	3,569	0.14%
2024/04/12	2	457.00	1	460.50	456.00	1	3,523	0.03%
2024/04/11	0	0.00	1	477.50	473.00	-1	3,496	-0.03%
2024/04/10	0	0.00	1	481.96	476.00	-1	3,481	-0.03%
2024/04/09	5	469.00	0	0.00	465.00	5	3,502	0.14%
2024/04/08	1.1	469.05	0	0.00	466.00	1.1	3,496	0.03%
2024/03/28	1	449.00	1	458.56	458.50	0	3,485	0.00%
2024/03/27	0	467.00	0.1	455.25	453.00	-0.1	3,495	0.00%
2024/03/26	0.1	467.00	0	0.00	465.50	0.1	3,520	0.00%
2024/03/25	1	472.50	0	0.00	475.00	1	3,583	0.03%
2024/03/22	0.2	477.83	2.1	481.46	481.00	-1.9	3,568	-0.05%
2024/03/21	0	0.00	0	460.00	459.00	0	3,514	0.00%
2024/03/20	0	0.00	0.1	442.00	437.50	-0.1	3,487	0.00%
2024/03/19	0	452.00	0	0.00	444.00	0	3,419	0.00%
2024/03/18	2	454.75	0	0.00	457.50	2	3,448	0.06%
2024/03/15	1	459.50	1.2	455.85	454.00	-0.2	3,417	0.00%
2024/03/14	0	0.00	0.3	464.39	465.50	-0.3	3,370	-0.01%
2024/03/13	0.1	465.00	0.5	465.00	465.00	-0.5	3,340	-0.01%
2024/03/12	3	477.65	1.1	473.26	475.50	2	3,268	0.06%
2024/03/11	1	490.00	0	0.00	491.00	1	3,173	0.03%
2024/03/08	3	494.67	0	0.00	491.00	3	3,130	0.10%
2024/03/07	2.3	506.83	1	526.00	507.00	1.3	3,057	0.04%
2024/03/06	0.2	515.00	0	0.00	515.00	0.2	3,017	0.01%
2024/03/05	0.1	516.00	1	511.00	514.00	-0.9	3,052	-0.03%
2024/03/01	0.2	507.00	0	0.00	504.00	0.2	3,063	0.01%
2024/02/29	0.2	507.97	0	0.00	519.00	0.2	3,047	0.01%
2024/02/27	4	507.25	0	0.00	502.00	4	2,991	0.13%
2024/02/26	1	514.00	0	516.00	520.00	1	2,925	0.03%
2024/02/23	1	537.00	1	539.97	532.00	0	2,864	0.00%
2024/02/21	1	543.00	0	0.00	547.00	1	2,908	0.03%
2024/02/20	3	568.33	5.6	572.56	569.00	-2.6	2,895	-0.09%
2024/02/19	0	556.00	3.1	566.32	564.00	-3.1	2,893	-0.11%
2024/02/16	0.1	553.00	2	554.00	558.00	-1.9	2,919	-0.07%
2024/02/15	2	515.00	1.2	525.12	539.00	0.8	2,918	0.03%
2024/02/05	2	545.01	1	547.00	548.00	1	2,802	0.04%
2024/02/02	1.1	553.50	1	562.00	562.00	0.1	2,802	0.00%
2024/02/01	0.1	540.00	0	0.00	542.00	0.1	2,774	0.00%
2024/01/31	0	0.00	3	530.33	529.00	-3	2,771	-0.11%
2024/01/29	1	519.00	0	0.00	519.00	1	2,777	0.04%
2024/01/26	0	510.00	0	0.00	510.00	0	2,836	0.00%
2024/01/25	0	521.00	0	0.00	513.00	0	2,866	0.00%
2024/01/24	0	0.00	0.1	523.00	522.00	-0.1	2,906	0.00%
2024/01/23	1.1	522.24	0	0.00	522.00	1.1	2,951	0.04%
2024/01/22	0	0.00	2.1	538.88	542.00	-2.1	2,932	-0.07%
2024/01/19	0.1	516.17	0	0.00	517.00	0.1	2,931	0.00%
2024/01/17	0	0.00	1	509.00	509.00	-1	2,943	-0.03%
2024/01/16	0	512.33	0	0.00	513.00	0	2,965	0.00%
2024/01/12	0	509.00	1	507.00	510.00	-1	3,003	-0.03%
2024/01/10	0	510.00	0	0.00	508.00	0	3,179	0.00%
2024/01/09	0	0.00	5	518.40	516.00	-5	3,204	-0.16%
2024/01/08	1	495.00	1	496.50	496.50	0	3,169	0.00%
2024/01/05	0.1	490.00	1	500.00	486.50	-0.9	3,212	-0.03%
2024/01/04	1	490.50	0	0.00	491.00	1	3,234	0.03%
2024/01/03	2	485.25	0	0.00	490.00	2	3,323	0.06%
2024/01/02	2	502.00	0	0.00	493.50	2	3,320	0.06%
2023/12/29	0	0.00	1	522.00	523.00	-1	3,387	-0.03%
2023/12/28	0	523.00	0	0.00	523.00	0	3,441	0.00%
2023/12/27	0	518.00	2	520.00	519.00	-2	3,452	-0.06%
2023/12/22	0	0.00	1	503.00	489.50	-1	3,541	-0.03%
2023/12/21	1	488.00	0	0.00	488.50	1	3,559	0.03%
2023/12/20	1	498.50	0	0.00	496.00	1	3,581	0.03%
2023/12/19	0	514.00	0	0.00	512.00	0	3,540	0.00%
2023/12/15	6	510.83	8	514.00	506.00	-2	3,707	-0.05%
2023/12/12	0	0.00	1	545.00	526.00	-1	3,892	-0.03%
2023/12/11	10	530.00	2	533.00	533.00	8	3,971	0.20%
2023/12/08	0	0.00	3	539.00	532.00	-3	3,989	-0.08%
2023/12/06	1	530.03	1	535.00	534.00	0	3,999	0.00%
2023/12/05	1	525.00	1	524.00	527.00	0	4,010	0.00%
2023/12/04	1	519.00	1	519.00	521.00	0	4,002	0.00%
2023/11/30	3	529.34	2	533.50	533.00	1	3,986	0.03%
2023/11/29	4	537.50	2	543.00	538.00	2	3,961	0.05%
2023/11/28	0	0.00	0	540.00	538.00	0	3,958	0.00%
2023/11/27	3	531.33	1	538.00	527.00	2	3,975	0.05%
2023/11/21	1	567.00	1	560.00	560.00	0	4,138	0.00%
2023/11/20	2	548.07	6	553.50	555.00	-4	4,199	-0.09%
2023/11/17	1	532.00	0	0.00	532.00	1	4,224	0.02%
2023/11/16	1	524.00	0	0.00	525.00	1	4,391	0.02%
2023/11/15	1	547.00	1	555.00	534.00	0	4,448	0.00%
2023/11/14	1	532.00	1	526.07	524.00	0	4,446	0.00%
2023/11/13	1	538.00	0	0.00	533.00	1	4,445	0.02%
2023/11/10	2	551.50	2	555.00	545.00	0	4,466	0.00%
2023/11/09	0	0.00	0	549.00	554.00	0	4,474	0.00%
2023/11/08	0	552.00	0	0.00	554.00	0	4,497	0.00%
2023/11/06	0	542.00	0	0.00	535.00	0	4,513	0.00%
2023/11/03	0	0.00	4	533.25	536.00	-4	4,515	-0.09%
2023/11/02	0	0.00	1	512.00	511.00	-1	4,486	-0.02%
2023/11/01	3	506.33	2	496.75	497.50	1	4,495	0.02%
2023/10/31	0	0.00	10	500.00	498.50	-10	4,477	-0.22%
2023/10/30	1	507.00	1	512.00	507.00	0	4,494	0.00%
2023/10/27	11	504.69	1	511.00	511.00	10	4,596	0.22%
2023/10/23	0	0.00	1	514.00	500.00	-1	4,629	-0.02%
2023/10/19	2	493.00	3	494.17	496.00	-1	4,629	-0.02%
2023/10/18	5	496.30	2	495.00	484.00	3	4,561	0.07%
2023/10/17	2	531.00	3	531.00	526.00	-1	4,455	-0.02%
2023/10/16	1	530.00	0	0.00	534.00	1	4,464	0.02%
2023/10/13	3	547.00	1	549.00	545.00	2	4,475	0.04%
2023/10/12	2	527.50	2	531.50	530.00	0	4,451	0.00%
2023/10/11	1	546.00	1	540.00	536.00	0	4,459	0.00%
2023/10/05	1	505.00	4.2	510.53	516.00	-3.2	4,491	-0.07%
2023/10/04	1	490.50	0	0.00	490.50	1	4,418	0.02%
2023/10/03	2	494.75	0	0.00	482.00	2	4,376	0.05%
2023/10/02	0	0.00	0	502.00	500.00	0	4,381	0.00%
2023/09/28	1	487.50	1	492.00	493.00	0	4,373	0.00%
2023/09/27	3	482.50	4	487.00	486.50	-1	4,338	-0.02%
2023/09/26	0	0.00	0.3	488.50	486.50	-0.3	4,321	-0.01%
2023/09/25	2	488.75	2	483.00	481.50	0	4,346	0.00%
2023/09/22	0	0.00	3	460.33	463.50	-3	4,280	-0.07%
2023/09/21	1	452.00	0	0.00	453.50	1	4,243	0.02%
2023/09/20	1	477.00	0.1	481.82	472.00	0.9	4,159	0.02%
2023/09/19	1.3	516.31	2	517.97	503.00	-0.7	4,068	-0.02%
2023/09/18	1	495.50	0	493.19	493.50	1	4,013	0.02%
2023/09/15	2	489.25	2	489.77	503.00	0	3,993	0.00%
2023/09/14	0.1	467.50	1	485.00	482.50	-0.9	3,783	-0.02%
2023/09/13	0	0.00	1.5	442.00	454.00	-1.5	3,696	-0.04%
2023/09/12	0	0.00	0.4	450.00	452.50	-0.4	3,754	-0.01%
2023/09/08	1	460.00	0	0.00	460.50	1	3,835	0.03%
2023/09/06	1	472.00	0	0.00	477.00	1	3,856	0.03%
2023/09/05	0	0.00	24	471.92	472.00	-24	3,872	-0.62%
2023/09/04	10	470.00	0	0.00	470.00	10	3,897	0.26%
2023/09/01	11	481.44	0	0.00	470.00	11	3,915	0.28%
2023/08/31	0.5	482.44	1	487.00	478.00	-0.6	3,960	-0.01%
2023/08/30	5	477.70	11	478.59	477.00	-6	3,946	-0.15%
2023/08/29	1	466.00	1	469.00	473.50	0	4,014	0.00%
2023/08/28	10	472.00	0	0.00	480.00	10	4,098	0.24%
2023/08/25	1	475.00	0	0.00	472.00	1	4,200	0.02%
2023/08/24	5	499.70	6	498.25	514.00	-1	4,354	-0.02%
2023/08/23	1	467.00	0	0.00	468.00	1	4,373	0.02%
2023/08/22	5.1	467.53	5	470.70	473.00	0.1	4,443	0.00%
2023/08/21	3	436.17	3	438.67	452.50	0	4,313	0.00%
2023/08/17	0	0.00	0.7	400.50	403.00	-0.7	4,169	-0.02%
2023/08/16	17	392.68	24	395.48	398.50	-7	4,153	-0.17%
2023/08/15	1	385.00	1	398.80	384.00	0	4,113	0.00%
2023/08/14	11.3	383.56	11	383.55	385.00	0.3	4,092	0.01%
2023/08/11	12	376.25	13	384.42	384.00	-1	4,072	-0.02%
2023/08/10	1	361.00	0	0.00	366.00	1	4,049	0.02%
2023/08/09	2	384.00	0	0.00	380.00	2	4,043	0.05%
2023/08/08	0	0.00	1	397.00	388.00	-1	4,040	-0.02%
2023/08/07	1	380.50	2	392.50	390.00	-1	4,026	-0.02%
2023/08/02	1	369.00	0	0.00	366.00	1	3,972	0.03%
2023/08/01	2	410.25	2	392.75	394.50	0	3,923	0.00%
2023/07/31	5	389.30	1	384.00	382.00	4	3,883	0.10%
2023/07/27	1	381.00	0.1	380.00	382.50	0.9	3,860	0.02%
2023/07/26	0	0.00	0.3	405.00	394.50	-0.3	3,816	-0.01%
2023/07/25	1	401.00	1	402.00	400.00	0	3,827	0.00%
2023/07/24	2	402.23	3	403.17	401.50	-1	3,844	-0.03%
2023/07/19	1	386.00	1	385.00	385.50	0	3,832	0.00%
2023/07/18	1	393.00	0	0.00	394.00	1	3,837	0.03%
2023/07/17	0	0.00	0	395.50	394.50	0	3,866	0.00%
2023/07/13	3	410.33	3	415.83	408.50	0	3,823	0.00%
2023/07/12	0	0.00	3	382.50	390.00	-3	3,751	-0.08%
2023/07/06	1	360.00	0	0.00	361.00	1	3,714	0.03%
2023/07/05	1	375.00	1	374.00	371.00	0	3,716	0.00%
2023/07/04	0	0.00	2	374.75	370.50	-2	3,744	-0.05%
2023/07/03	1.1	370.09	0	0.00	367.50	1.1	3,823	0.03%
2023/06/28	2	340.00	0	0.00	341.00	2	3,806	0.05%
2023/06/26	1	349.00	0	0.00	350.00	1	3,855	0.03%
2023/06/21	0	0.00	1.1	355.94	358.00	-1.1	3,852	-0.03%
2023/06/16	4	366.50	4.1	365.70	363.00	-0.1	3,944	0.00%
2023/06/13	0	0.00	1	358.00	359.00	-1	3,862	-0.03%
2023/06/12	0.2	350.50	0	0.00	348.50	0.2	3,885	0.00%
2023/06/09	1	344.00	1	343.00	343.00	0	3,918	0.00%
2023/06/08	4	344.25	3	340.67	339.50	1	3,924	0.03%
2023/06/06	1	357.00	1	356.00	354.00	0	3,900	0.00%
2023/06/05	1	343.00	3	345.83	345.00	-2	3,859	-0.05%
2023/06/02	0	0.00	0.2	344.00	343.00	-0.2	3,923	0.00%
2023/06/01	2.1	341.23	1.3	340.09	342.00	0.8	3,906	0.02%
2023/05/31	1.1	362.76	0	0.00	353.00	1.1	3,799	0.03%
2023/05/30	7	364.86	7	366.14	354.00	0	3,669	0.00%
2023/05/29	1	353.00	2.1	353.74	357.50	-1.1	3,442	-0.03%
2023/05/26	4	318.00	6	318.75	325.00	-2	3,339	-0.06%
2023/05/24	2	282.00	1	283.00	283.00	1	3,198	0.03%
2023/05/18	3.2	297.81	7	297.86	296.50	-3.8	3,269	-0.12%
2023/05/17	1	295.50	1	295.50	295.50	0	3,285	0.00%
2023/05/16	1	291.50	2	295.50	295.50	-1	3,296	-0.03%
2023/05/15	2	285.00	2	287.00	287.50	0	3,287	0.00%
2023/05/12	2	282.50	2	282.50	288.00	0	3,317	0.00%
2023/05/11	2	282.50	2	282.50	282.00	0	3,324	0.00%
2023/05/10	1	286.00	0	0.00	286.50	1	3,358	0.03%
2023/05/09	1	293.50	0	0.00	292.50	1	3,446	0.03%
2023/05/08	1	293.50	0	0.00	295.00	1	3,455	0.03%
2023/05/05	1	289.00	2	292.50	288.50	-1	3,453	-0.03%
2023/05/04	1	291.50	0	0.00	298.00	1	3,452	0.03%
2023/05/03	3	291.00	0	0.00	295.00	3	3,490	0.09%
2023/05/02	0	0.00	1	300.50	298.00	-1	3,532	-0.03%
2023/04/28	1	295.50	1	298.50	299.00	0	3,573	0.00%
2023/04/27	3	291.33	2	289.75	289.00	1	3,562	0.03%
2023/04/25	2	293.50	0	0.00	287.50	2	3,524	0.06%
2023/04/20	4	305.86	2	303.00	298.50	2	3,539	0.06%
2023/04/19	2.1	320.45	3	317.83	319.50	-1	3,564	-0.03%
2023/04/18	2	313.75	3	315.33	313.50	-1	3,603	-0.03%
2023/04/17	1	314.47	1	313.00	313.00	0	3,607	0.00%
2023/04/14	1	305.00	1	308.00	315.50	0	3,603	0.00%
2023/04/12	0	311.50	0	0.00	313.00	0	3,534	0.00%
2023/04/07	0	0.00	0.1	309.50	309.00	-0.1	3,456	0.00%
2023/04/06	2	307.75	0	0.00	316.50	2	3,429	0.06%
2023/03/31	0	0.00	4	316.88	319.00	-4	3,372	-0.12%
2023/03/28	2	302.00	0	0.00	305.50	2	3,310	0.06%
2023/03/27	2	304.75	2	311.00	305.00	0	3,252	0.00%
2023/03/24	1	312.00	1	318.50	315.50	0	3,235	0.00%
2023/03/23	2	311.75	2	312.25	313.00	0	3,212	0.00%
2023/03/22	1	308.50	0	0.00	309.50	1	3,218	0.03%
2023/03/21	0	0.00	1	302.00	304.50	-1	3,173	-0.03%
2023/03/20	2	293.00	2	293.50	294.50	0	3,106	0.00%
2023/03/17	0	0.00	0	299.00	294.50	0	3,121	0.00%
2023/03/16	2	298.00	1	297.50	295.50	1	3,086	0.03%
2023/03/15	0	0.00	2	306.00	302.00	-2	3,075	-0.07%
2023/03/14	1.5	290.50	0	0.00	290.50	1.5	3,042	0.05%
2023/03/13	0	0.00	2	296.00	300.50	-2	3,040	-0.07%
2023/03/10	5	304.30	5	303.70	298.00	0	3,085	0.00%
2023/03/09	0	0.00	1	305.50	305.50	-1	3,062	-0.03%
2023/03/08	1	295.00	1	297.00	300.00	0	3,055	0.00%
2023/03/07	2	309.25	1	317.00	303.50	1	3,018	0.03%
2023/03/06	1	302.00	1.1	303.91	305.50	-0.1	2,918	0.00%
2023/03/02	1	284.00	0	0.00	284.50	1	2,842	0.04%
2023/03/01	0.1	289.00	0	0.00	287.50	0.1	2,824	0.00%
2023/02/24	0.2	287.00	1	287.00	283.00	-0.8	2,805	-0.03%
2023/02/21	0	0.00	1	275.00	276.50	-1	2,748	-0.04%
2023/02/20	2	276.50	0	0.00	276.50	2	2,767	0.07%
2023/02/17	0.4	285.00	0	0.00	283.00	0.4	2,752	0.01%
2023/02/15	1	276.50	1	274.50	274.50	0	2,733	0.00%
2023/02/14	1	273.50	2	275.75	277.00	-1	2,755	-0.04%
2023/02/09	1	273.00	1	274.00	274.00	0	2,725	0.00%
2023/02/07	1.3	267.00	7	263.86	273.00	-5.7	2,676	-0.21%
2023/02/06	1	258.00	0	0.00	257.50	1	2,582	0.04%
2023/02/03	0.3	256.50	1	253.50	256.50	-0.7	2,586	-0.03%
2023/02/02	1	255.50	2	254.75	255.50	-1	2,613	-0.04%
2023/02/01	1	248.00	0	0.00	247.50	1	2,589	0.04%
2023/01/31	1	245.50	0	0.00	243.50	1	2,693	0.04%
2023/01/30	0	0.00	2	257.00	251.50	-2	2,741	-0.07%
2023/01/17	0	0.00	1	252.00	252.50	-1	2,718	-0.04%
2023/01/13	4	245.75	2	244.50	243.00	2	2,805	0.07%
2023/01/12	0	252.75	0	0.00	253.00	0	2,845	0.00%
2023/01/11	0	0.00	1	253.50	253.50	-1	2,855	-0.04%
2023/01/10	1	252.00	0	0.00	253.00	1	2,868	0.03%
2023/01/09	3	245.00	1	248.00	248.00	2	2,890	0.07%
2023/01/06	0.2	252.00	6	253.83	255.50	-5.8	2,861	-0.20%
2023/01/05	0.2	248.50	0	0.00	248.50	0.2	2,832	0.01%
2023/01/04	0	0.00	3	244.17	244.50	-3	2,857	-0.10%
2022/12/30	2	237.50	0	0.00	234.50	2	2,939	0.07%
2022/12/29	0	0.00	2	230.00	232.50	-2	2,965	-0.07%
2022/12/28	3	236.83	0	0.00	233.50	3	3,002	0.10%
2022/12/23	8	237.56	6	235.00	237.50	2	3,068	0.07%
2022/12/20	1	249.00	0	0.00	245.50	1	3,137	0.03%
2022/12/15	1	258.50	1	262.00	262.50	0	3,224	0.00%
2022/12/12	1	248.00	0.1	249.50	249.00	0.9	3,254	0.03%
2022/12/08	1	247.00	0	0.00	248.50	1	3,280	0.03%
2022/12/07	1	248.50	0	0.00	248.50	1	3,304	0.03%
2022/12/06	1	260.50	11	261.55	260.00	-10	3,292	-0.30%
2022/12/05	12	258.75	0	0.00	258.00	12	3,328	0.36%
2022/12/02	3	258.83	0	0.00	259.00	3	3,324	0.09%
2022/11/28	2	262.00	3	268.00	266.50	-1	3,397	-0.03%
2022/11/24	0	0.00	1	269.00	269.00	-1	3,562	-0.03%
2022/11/22	0	0.00	1	255.00	260.50	-1	3,583	-0.03%
2022/11/21	1	255.50	0	0.00	256.50	1	3,605	0.03%
2022/11/16	0	0.00	2	261.25	261.00	-2	3,640	-0.05%
2022/11/11	1	261.00	1	262.50	261.50	0	3,722	0.00%
2022/11/10	0	0.00	2	245.00	245.00	-2	3,719	-0.05%
2022/11/09	2	253.00	0	0.00	254.00	2	3,709	0.05%
2022/11/07	5	247.50	5	249.00	249.50	0	3,792	0.00%
2022/11/02	0	0.00	2	243.50	242.50	-2	4,126	-0.05%
2022/10/31	0	0.00	3	241.00	243.00	-3	4,199	-0.07%
2022/10/28	3	237.17	1	237.50	237.00	2	4,211	0.05%
2022/10/27	0	0.00	1	232.00	233.00	-1	4,199	-0.02%
2022/10/26	1	213.50	1.1	211.66	215.50	-0.1	4,112	0.00%
2022/10/25	1	220.00	0	0.00	221.00	1	4,047	0.02%
2022/10/21	0	0.00	0.2	229.00	225.00	-0.2	4,049	0.00%
2022/10/20	2	231.75	4	231.75	233.00	-2	3,988	-0.05%
2022/10/19	3	243.67	0	0.00	241.50	3	3,927	0.08%
2022/10/18	0	0.00	1	249.00	249.00	-1	3,927	-0.03%
2022/10/17	4	241.75	3.3	244.32	243.50	0.7	3,930	0.02%
2022/10/14	1	250.00	0	0.00	247.50	1	3,904	0.03%
2022/10/11	4	274.88	0	0.00	270.50	4	4,026	0.10%
2022/10/07	2	286.00	1	291.00	286.00	1	4,122	0.02%
2022/10/04	0.2	282.00	1	280.00	283.00	-0.8	4,204	-0.02%
2022/10/03	0	268.00	0	0.00	266.50	0	4,183	0.00%
2022/09/30	1	264.00	0	0.00	272.50	1	4,205	0.02%
2022/09/19	0	0.00	0.2	281.00	281.00	-0.2	4,303	0.00%
2022/09/16	0	0.00	1	284.00	284.00	-1	4,308	-0.02%
2022/09/14	0	0.00	1	285.00	286.50	-1	4,323	-0.02%
2022/09/12	0	0.00	1	285.00	284.50	-1	4,375	-0.02%
2022/09/06	0	0.00	1	270.50	262.00	-1	4,402	-0.02%
2022/09/05	0.4	264.50	0	0.00	263.50	0.4	4,415	0.01%
2022/09/02	1	258.50	3	260.00	262.00	-2	4,416	-0.05%
2022/09/01	4	266.50	2	268.00	266.00	2	4,397	0.05%
2022/08/31	2	283.50	0	0.00	283.50	2	4,318	0.05%
2022/08/30	0	0.00	2	288.50	286.50	-2	4,326	-0.05%
2022/08/29	0	0.00	1	276.00	276.00	-1	4,320	-0.02%
2022/08/25	1	283.50	0	0.00	287.50	1	4,301	0.02%
2022/08/23	0	0.00	1	271.00	275.50	-1	4,345	-0.02%
2022/08/19	1	285.50	0	0.00	283.00	1	4,345	0.02%
2022/08/18	1	285.50	1	285.00	285.50	0	4,319	0.00%
2022/08/17	1	282.00	0	281.50	284.50	1	4,295	0.02%
2022/08/16	2	279.00	2	278.00	279.50	0	4,266	0.00%
2022/08/15	1	277.00	0	280.00	279.00	1	4,245	0.02%
2022/08/11	1	271.50	1.3	283.64	278.50	-0.3	4,182	-0.01%
2022/08/10	1	280.00	1	277.50	280.00	0	4,086	0.00%
2022/08/09	1	278.00	4.1	274.84	280.00	-3.1	4,026	-0.08%
2022/08/08	1.3	258.31	3	265.50	261.50	-1.7	3,890	-0.04%
2022/08/05	3.1	257.23	2	259.75	257.50	1.1	3,908	0.03%
2022/08/04	0	0.00	1	253.00	253.50	-1	3,902	-0.03%
2022/08/01	0	0.00	5	255.00	253.00	-5	3,874	-0.13%
2022/07/25	0	0.00	1	249.50	249.50	-1	3,862	-0.03%
2022/07/22	4	247.63	0	0.00	248.00	4	3,843	0.10%
2022/07/20	3	254.67	6	256.83	253.50	-3	3,806	-0.08%
2022/07/19	5	258.20	0	0.00	260.00	5	3,716	0.13%
2022/07/18	2	255.55	3	254.50	265.00	-1	3,680	-0.03%
2022/07/15	1	249.00	1.1	247.77	247.00	-0.1	3,565	0.00%
2022/07/14	2	248.50	0	0.00	249.00	2	3,427	0.06%
2022/07/13	1	229.50	1	232.00	232.50	0	3,315	0.00%
2022/07/05	2	211.00	2	209.75	213.00	0	3,143	0.00%
2022/07/01	1	215.00	0	215.00	215.00	1	3,064	0.03%
2022/06/24	2	246.25	2	241.00	242.50	0	3,276	0.00%
2022/06/23	1	240.00	0	0.00	240.00	1	3,322	0.03%
2022/06/20	0	0.00	3	235.50	233.50	-3	3,270	-0.09%
2022/06/16	5	247.60	7	250.00	242.50	-2	3,236	-0.06%
2022/06/15	1	241.50	1	240.00	240.00	0	3,225	0.00%
2022/06/14	0	0.00	0.2	237.00	238.00	-0.2	3,205	-0.01%
2022/06/13	3	236.00	0	0.00	236.00	3	3,179	0.09%
2022/06/10	4	236.38	2.1	243.17	242.00	1.9	3,147	0.06%
2022/06/08	0.1	229.00	0	0.00	228.50	0.1	3,056	0.00%
2022/06/06	0.2	220.00	0	0.00	219.50	0.2	3,022	0.01%
2022/05/31	0	0.00	5	229.80	232.00	-5	3,083	-0.16%
2022/05/19	1	230.00	1	225.50	225.00	0	2,826	0.00%
2022/05/18	5	230.70	0	0.00	230.00	5	2,793	0.18%
2022/05/16	1	236.00	1	237.50	235.50	0	2,751	0.00%
2022/05/13	1	228.00	2	232.00	234.50	-1	2,716	-0.04%
2022/05/12	0	0.00	0.1	226.50	223.50	-0.1	2,661	0.00%
2022/05/11	8.1	212.58	7	212.43	219.00	1.1	2,615	0.04%
2022/05/10	10	207.05	10	207.89	207.00	0	2,550	0.00%
2022/05/06	3	224.67	5	224.70	226.00	-2	2,519	-0.08%
2022/05/05	2	237.00	2	236.00	232.00	0	2,546	0.00%
2022/05/03	3	233.00	2	232.00	232.50	1	2,599	0.04%
2022/04/29	5.1	231.09	4	232.05	233.00	1.1	2,580	0.04%
2022/04/26	0	221.00	0.3	215.50	221.00	-0.3	2,477	-0.01%
2022/04/25	0	0.00	0.1	211.00	211.00	-0.1	2,459	0.00%
2022/04/21	0	0.00	1	226.50	225.50	-1	2,452	-0.04%
2022/04/19	1	221.50	0	0.00	221.50	1	2,488	0.04%
2022/04/13	0	221.50	0	0.00	222.00	0	2,556	0.00%
2022/04/11	0.1	218.00	0.1	217.50	216.50	0	2,554	0.00%
2022/04/06	0	237.50	0	0.00	238.50	0	2,426	0.00%
2022/04/01	1.1	229.95	2	228.75	230.00	-1	2,349	-0.04%
2022/03/31	0	0.00	0.1	223.00	222.50	-0.1	2,269	0.00%
2022/03/30	0.3	215.50	0	0.00	215.00	0.3	2,168	0.02%
2022/03/29	0.1	207.00	0	0.00	207.00	0.1	2,100	0.00%
2022/03/28	8	204.00	8	198.25	204.00	0	2,099	0.00%
2022/03/25	2	203.50	2	204.50	203.00	0	2,039	0.00%
2022/03/24	0	215.50	0	0.00	215.50	0	2,027	0.00%
2022/03/22	1	214.50	0	0.00	217.50	1	2,206	0.05%
2022/03/18	0	0.00	0.1	221.50	216.00	-0.1	2,155	0.00%
2022/03/17	0.1	233.23	0	0.00	236.50	0.1	2,075	0.00%
2022/03/15	0	0.00	0	222.00	219.00	0	2,057	0.00%
2022/03/10	0	239.50	0	0.00	235.50	0	2,052	0.00%
2022/03/09	1	229.50	0	0.00	228.00	1	2,062	0.05%
2022/03/08	0	0.00	1	227.50	226.50	-1	2,055	-0.05%
2022/03/07	0.1	238.00	0.1	241.50	237.00	0	2,008	0.00%
2022/03/04	0	0.00	0.1	255.50	253.50	-0.1	1,993	0.00%
2022/03/03	0	0.00	0	265.00	267.00	0	1,983	0.00%
2022/03/01	0	0.00	0.1	263.50	267.00	-0.1	1,977	0.00%
2022/02/24	3	256.17	0	0.00	254.50	3	1,984	0.15%
2022/02/16	0	0.00	2.1	266.87	274.00	-2.1	2,073	-0.10%
2022/02/14	2	256.50	0	0.00	256.00	2	2,120	0.09%
2022/02/11	0	0.00	2	269.00	271.50	-2	2,166	-0.09%
2022/02/10	0	0.00	6	269.42	274.50	-6	2,191	-0.27%
2022/02/09	0	0.00	1	266.00	264.50	-1	2,244	-0.04%
2022/02/07	9	262.72	0	0.00	258.50	9	2,385	0.38%
2022/01/25	3	271.33	6	273.33	274.50	-3	2,383	-0.13%
2022/01/24	2	260.00	1.1	263.91	266.00	0.9	2,350	0.04%
2022/01/18	0	0.00	0.2	268.63	269.00	-0.2	2,415	-0.01%
2022/01/17	0.1	264.00	4	268.50	270.50	-4	2,413	-0.16%
2022/01/13	1.1	260.16	0	0.00	266.00	1.1	2,411	0.05%
2022/01/12	2	256.00	3.1	254.70	255.50	-1.1	2,397	-0.04%
2022/01/11	0	0.00	0.1	258.50	257.50	-0.1	2,399	0.00%
2022/01/10	2	262.50	0	0.00	262.50	2	2,433	0.08%
2022/01/05	1	271.00	0	0.00	274.00	1	2,402	0.04%
2022/01/04	2	265.75	1	265.50	266.50	1	2,379	0.04%
2021/12/29	0	0.00	0.1	260.50	259.50	-0.1	2,481	0.00%
2021/12/28	0	0.00	0.1	261.50	262.00	-0.1	2,489	0.00%
2021/12/23	0	262.00	0	0.00	260.00	0	2,581	0.00%
2021/12/22	0	260.00	0	0.00	257.50	0	2,586	0.00%
2021/12/17	0	0.00	2	257.52	257.50	-2	2,517	-0.08%
2021/12/16	6	278.09	1	275.50	275.50	5	2,396	0.21%
2021/12/15	1	294.01	0	0.00	292.50	1	2,326	0.04%
2021/12/03	0	0.00	0	278.00	277.00	0	2,331	0.00%
2021/12/02	0	0.00	2	285.00	284.00	-2	2,346	-0.09%
2021/12/01	2	295.00	0	0.00	295.00	2	2,345	0.09%
2021/11/23	0	0.00	0.1	291.00	295.00	-0.1	2,487	0.00%
2021/11/18	0	0.00	2	292.50	294.00	-2	2,522	-0.08%
2021/11/17	3	292.00	1	293.50	291.50	2	2,529	0.08%
2021/11/16	0.2	293.24	1	292.50	292.00	-0.8	2,524	-0.03%
2021/11/12	2	282.00	5	281.30	288.00	-3	2,546	-0.12%
2021/11/11	2	292.00	2	290.50	291.00	0	2,594	0.00%
2021/11/10	1	294.64	1.6	293.98	296.00	-0.6	2,694	-0.02%
2021/11/09	0.6	288.88	0	0.00	290.00	0.6	2,683	0.02%
2021/11/05	7	286.86	8	287.69	283.00	-1	2,581	-0.04%
2021/11/04	5	268.50	0	0.00	271.50	5	2,454	0.20%
2021/10/29	0	0.00	0.1	245.00	243.50	-0.1	2,304	0.00%
2021/10/27	0.1	250.00	0	0.00	250.00	0.1	2,296	0.00%
2021/10/26	1	245.00	1	242.00	245.00	0	2,259	0.00%
2021/10/18	0	0.00	0	236.00	233.00	0	2,218	0.00%
2021/10/08	0	0.00	1	252.00	257.50	-1	2,142	-0.05%
2021/10/07	1	250.88	0	0.00	250.50	1	2,169	0.05%
2021/10/04	0	0.00	0	245.00	247.50	0	2,115	0.00%
2021/10/01	0	0.00	0	253.00	254.00	0	2,096	0.00%
2021/09/22	0	271.00	0	0.00	269.50	0	2,103	0.00%
2021/09/16	0	0.00	5	268.00	268.00	-5	2,139	-0.23%
2021/09/15	1	269.50	0	0.00	269.50	1	2,125	0.05%
2021/09/08	0	0.00	5	275.00	273.00	-5	2,199	-0.23%
2021/09/07	0	0.00	5	268.50	278.00	-5	2,192	-0.23%
2021/09/03	0	0.00	5.1	281.02	283.00	-5.1	2,162	-0.24%
2021/09/02	0	0.00	0.4	295.78	285.00	-0.4	2,142	-0.02%
2021/08/31	0	0.00	7	275.64	280.50	-7	2,057	-0.34%
2021/08/30	0.3	287.00	0	0.00	287.00	0.3	2,031	0.01%
2021/08/27	0	0.00	1	290.00	291.50	-1	2,022	-0.05%
2021/08/25	0	0.00	1	291.50	293.50	-1	2,015	-0.05%
2021/08/23	0	0.00	1	289.00	288.00	-1	1,995	-0.05%
2021/08/19	1	289.00	0	0.00	289.00	1	2,032	0.05%
2021/08/18	1	271.79	0	0.00	286.00	1	1,989	0.05%
2021/08/17	0	0.00	1	271.50	271.00	-1	1,944	-0.05%
2021/08/13	1	297.00	0.3	297.00	297.00	0.7	1,757	0.04%
2021/07/13	0.5	349.70	0	0.00	349.50	0.5	2,365	0.02%
2021/06/23	0	0.00	3.8	310.53	315.50	-3.8	2,356	-0.16%
2021/06/08	0	288.00	0	0.00	286.50	0	2,395	0.00%
2021/05/31	0	0.00	3	305.67	307.50	-3	2,444	-0.12%
2021/05/28	1	294.00	0	0.00	293.00	1	2,461	0.04%
2021/05/27	0	0.00	5	297.80	295.00	-5	2,474	-0.20%
2021/05/26	2	305.00	0	0.00	300.00	2	2,475	0.08%
2021/05/25	3	303.33	4	305.38	303.00	-1	2,480	-0.04%
2021/05/21	2	302.00	0	0.00	295.00	2	2,488	0.08%
2021/05/18	1	279.50	1	295.00	295.00	0	2,508	0.00%
2021/05/17	0	0.00	2	267.25	273.00	-2	2,543	-0.08%
2021/05/14	4	275.13	2	273.50	271.50	2	2,526	0.08%
2021/05/13	0.5	270.00	3	263.83	269.50	-2.5	2,518	-0.10%
2021/05/12	2	266.00	1	268.00	264.00	1	2,521	0.04%
2021/05/11	1	266.50	0	0.00	259.00	1	2,508	0.04%
2021/05/07	3	293.50	3	291.33	290.00	0	2,573	0.00%
2021/05/06	1	297.50	0	0.00	291.00	1	2,615	0.04%
2021/05/05	0	0.00	1	297.00	291.00	-1	2,610	-0.04%
2021/05/04	0.5	295.50	4	304.88	303.00	-3.5	2,622	-0.13%
2021/05/03	3	310.00	4	317.00	315.50	-1	2,602	-0.04%
2021/04/29	6	316.58	7.2	310.66	318.00	-1.2	2,589	-0.05%
2021/04/28	5	300.00	1	300.97	303.50	4	2,564	0.15%
2021/04/27	1	298.50	1	294.00	296.00	0	2,537	0.00%
2021/04/26	1	294.00	1	290.00	296.00	0	2,519	0.00%
2021/04/23	6.1	289.22	5	284.50	291.50	1.1	2,478	0.04%
2021/04/19	0	0.00	2	275.50	273.50	-2	2,552	-0.08%
2021/04/16	1	274.50	0	0.00	275.50	1	2,599	0.04%
2021/04/12	1	271.00	0	0.00	270.50	1	2,705	0.04%
2021/04/08	1	280.50	0	0.00	277.00	1	2,749	0.04%
2021/04/01	0	0.00	1.3	281.96	275.50	-1.3	2,819	-0.05%
2021/03/31	1	280.50	0	0.00	276.00	1	2,780	0.04%
2021/03/30	0	0.00	1	279.00	278.50	-1	2,751	-0.04%
2021/03/29	0	0.00	2	279.00	279.50	-2	2,751	-0.07%
2021/03/25	0	0.00	1	261.50	270.00	-1	2,731	-0.04%
2021/03/24	1	267.00	0	0.00	268.00	1	2,767	0.04%
2021/03/22	1	267.00	1	273.50	266.00	0	2,934	0.00%
2021/03/19	5.3	271.23	4	272.75	273.50	1.3	2,968	0.04%
2021/03/16	0	0.00	3	265.17	265.50	-3	3,090	-0.10%
2021/03/11	1	255.50	0	0.00	254.50	1	3,118	0.03%
2021/03/10	0	0.00	1	256.00	253.50	-1	3,142	-0.03%
2021/03/09	5	251.00	5	253.00	251.00	0	3,191	0.00%
2021/03/08	0	0.00	2	259.50	259.50	-2	3,193	-0.06%
2021/03/05	2	257.50	0	0.00	256.00	2	3,199	0.06%
2021/03/04	1	255.00	0	0.00	256.50	1	3,226	0.03%
2021/03/03	1	263.50	3	262.83	265.50	-2	3,217	-0.06%
2021/03/02	2	270.25	2	268.00	266.50	0	3,233	0.00%
2021/02/26	3	262.00	0	0.00	262.50	3	3,256	0.09%
2021/02/25	1	270.50	0	0.00	272.00	1	3,213	0.03%
2021/02/24	2	272.75	1	268.00	268.50	1	3,235	0.03%
2021/02/19	2	275.00	2	278.00	275.50	0	3,242	0.00%
2021/02/18	2	274.25	0	0.00	275.50	2	3,284	0.06%
2021/02/17	6	261.58	5	267.00	269.50	1	3,328	0.03%
2021/02/04	5	273.50	6	275.58	272.00	-1	3,393	-0.03%
2021/02/03	1	286.00	1	289.00	280.50	0	3,374	0.00%
2021/02/02	2	285.50	3	284.83	293.00	-1	3,375	-0.03%
2021/01/29	1.1	273.36	0	0.00	269.50	1.1	3,276	0.03%
2021/01/28	0	0.00	1	278.00	273.00	-1	3,204	-0.03%
2021/01/27	2	290.50	1	289.50	288.00	1	3,155	0.03%
2021/01/26	1	288.50	4	294.00	291.00	-3	3,141	-0.10%
2021/01/25	5	292.80	4	291.38	288.50	1	3,110	0.03%
2021/01/22	2	292.50	1	289.50	291.50	1	3,099	0.03%
2021/01/21	2	288.00	4	288.38	285.50	-2	3,077	-0.06%
2021/01/20	1	281.00	2	284.50	281.00	-1	3,043	-0.03%
2021/01/19	0	0.00	0.3	282.94	283.00	-0.3	3,043	-0.01%
2021/01/15	4	281.50	1.1	277.43	277.00	3	3,093	0.10%
2021/01/14	1	286.00	0	0.00	282.50	1	3,070	0.03%
2021/01/13	0	0.00	0	290.00	291.50	0	3,042	0.00%
2021/01/12	1	288.00	4.5	292.17	287.00	-3.5	2,984	-0.12%
2021/01/11	9	295.39	4.2	293.41	294.00	4.8	2,963	0.16%
2021/01/08	0	0.00	1.1	291.52	291.50	-1.1	2,923	-0.04%
2021/01/06	2	292.25	0.1	297.00	296.00	1.9	2,894	0.06%
2021/01/05	0.1	299.00	1	296.00	297.50	-1	2,879	-0.03%
2021/01/04	0.2	308.44	0	0.00	301.00	0.2	2,860	0.01%
2020/12/31	1	316.00	2.1	316.22	316.00	-1.1	2,850	-0.04%
2020/12/30	1	316.00	1	315.00	316.00	0	2,862	0.00%
2020/12/29	1	307.00	1.1	302.61	306.50	-0.1	2,870	0.00%
2020/12/28	2	301.25	3	297.17	298.50	-1	2,920	-0.03%
2020/12/24	1	289.00	1	289.00	289.00	0	2,967	0.00%
2020/12/23	1	284.00	0.3	285.50	285.50	0.7	3,028	0.02%
2020/12/21	1	285.50	2.1	287.67	287.50	-1.1	3,141	-0.04%
2020/12/18	1	298.00	0	0.00	293.50	1	3,190	0.03%
2020/12/17	10	292.00	13	289.31	287.50	-3	3,146	-0.10%
2020/12/16	0.5	293.50	13	295.65	305.00	-12.5	3,044	-0.41%
2020/12/15	1	286.50	3	286.67	288.00	-2	2,991	-0.07%
2020/12/14	11	281.73	14	285.00	285.00	-3	2,956	-0.10%
2020/12/11	3.5	274.43	2	276.25	277.00	1.5	2,909	0.05%
2020/12/10	0	0.00	8	267.38	265.00	-8	2,861	-0.28%
2020/12/08	1	258.50	1	260.00	259.00	0	2,861	0.00%
2020/12/07	1	257.00	1	250.00	256.00	0	2,908	0.00%
2020/12/03	1	250.50	1	250.50	252.00	0	2,920	0.00%
2020/12/02	0	0.00	2	245.00	245.00	-2	2,880	-0.07%
2020/11/26	1	234.00	1	235.50	237.00	0	2,909	0.00%
2020/11/25	4	230.38	0	0.00	228.00	4	2,932	0.14%
2020/11/23	0	0.00	1	237.00	237.50	-1	3,004	-0.03%
2020/11/19	2	242.75	0	0.00	242.50	2	3,117	0.06%
2020/11/18	0	0.00	4	245.63	246.00	-4	3,175	-0.13%
2020/11/17	1	244.00	1	243.50	244.00	0	3,190	0.00%
2020/11/13	2	228.00	4	228.50	229.50	-2	3,182	-0.06%
2020/11/12	10	227.35	10	230.30	223.00	0	3,192	0.00%
2020/11/11	0	0.00	3	217.67	220.00	-3	3,169	-0.09%
2020/11/09	0	0.00	1	217.00	217.50	-1	3,317	-0.03%
2020/11/02	2	207.50	1	210.00	206.00	1	3,630	0.03%
2020/10/30	2	208.00	0	0.00	207.50	2	3,674	0.05%
2020/10/29	1	205.00	0	0.00	206.50	1	3,722	0.03%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	2	209.75	0	0.00	210.00	2	3,787	0.05%
2020/10/26	3	212.17	4	212.88	214.00	-1	3,805	-0.03%
2020/10/23	1	209.00	0	0.00	208.50	1	3,835	0.03%
2020/10/21	1	219.50	1	222.50	218.00	0	3,818	0.00%
2020/10/20	1	222.50	1	223.50	222.00	0	3,840	0.00%
2020/10/19	1	221.00	1	220.00	221.00	0	3,865	0.00%
2020/10/14	2	219.50	1	221.00	220.00	1	3,923	0.03%
2020/10/08	1	219.00	0	0.00	219.00	1	4,017	0.02%
2020/10/07	3	220.67	2	221.00	219.00	1	4,015	0.02%
2020/10/06	0	0.00	1	222.50	226.00	-1	4,019	-0.02%
2020/10/05	1	221.00	1	224.00	218.50	0	4,006	0.00%
2020/09/30	2	222.25	2	223.00	222.50	0	3,963	0.00%
2020/09/29	0	0.00	3	223.17	221.00	-3	3,987	-0.08%
2020/09/28	0	0.00	2	217.00	219.00	-2	4,000	-0.05%
2020/09/25	3	209.17	3	209.67	211.50	0	4,044	0.00%
2020/09/24	3	212.33	3	207.50	206.50	0	4,087	0.00%
2020/09/18	1	218.50	0	0.00	219.50	1	4,069	0.02%
2020/09/17	1	217.00	0	0.00	216.00	1	4,081	0.02%
2020/09/16	1	220.50	1	220.00	219.50	0	4,073	0.00%
2020/09/14	0	0.00	1	219.00	218.50	-1	4,159	-0.02%
2020/09/11	5	217.50	5	215.50	215.50	0	4,142	0.00%
2020/09/10	2	224.75	1	225.50	222.00	1	4,135	0.02%
2020/09/04	8	227.38	7	228.14	230.00	1	4,242	0.02%
2020/09/03	3	235.83	0	0.00	233.50	3	4,283	0.07%
2020/09/02	0	0.00	1	237.50	240.00	-1	4,385	-0.02%
2020/09/01	1	237.00	1	238.50	237.00	0	4,557	0.00%
2020/08/31	1	235.00	0	0.00	234.00	1	4,592	0.02%
2020/08/28	0	0.00	4	239.38	241.00	-4	4,611	-0.09%
2020/08/27	4	234.50	7	235.57	236.00	-3	4,669	-0.06%
2020/08/26	1	228.50	0	0.00	230.00	1	4,781	0.02%
2020/08/25	1	241.00	1	246.50	237.50	0	4,745	0.00%
2020/08/24	0	0.00	3	238.17	244.00	-3	4,769	-0.06%
2020/08/21	2	228.25	1	230.50	228.00	1	4,827	0.02%
2020/08/20	1	222.50	0	0.00	222.00	1	4,818	0.02%
2020/08/19	1	233.50	1	235.50	232.50	0	4,815	0.00%
2020/08/18	1	234.50	3	237.17	235.00	-2	4,938	-0.04%
2020/08/17	0	0.00	1	229.00	238.00	-1	4,950	-0.02%
2020/08/14	2	224.75	1	226.50	228.50	1	4,896	0.02%
2020/08/13	1	220.00	0	0.00	220.00	1	4,843	0.02%
2020/08/12	2	214.50	1	216.00	215.00	1	4,865	0.02%
2020/08/11	4	211.75	4	212.38	209.00	0	4,956	0.00%
2020/08/07	3	228.00	0	0.00	226.00	3	4,988	0.06%
2020/08/06	3	238.83	1	248.50	237.00	2	4,987	0.04%
2020/08/05	1	247.00	1	250.50	247.00	0	5,040	0.00%
2020/08/04	2	242.00	4	239.50	245.50	-2	5,047	-0.04%
2020/08/03	3	234.00	3	234.33	233.00	0	5,058	0.00%
2020/07/31	3	231.83	0	0.00	229.50	3	5,057	0.06%
2020/07/29	2	232.50	2	233.75	232.00	0	5,198	0.00%
2020/07/28	2	234.50	2	233.00	229.00	0	5,252	0.00%
2020/07/27	3	239.00	23.7	237.28	235.00	-20.7	5,333	-0.39%
2020/07/24	0	0.00	2	239.00	236.50	-2	5,641	-0.04%
2020/07/22	0	0.00	2	248.00	247.00	-2	5,995	-0.03%
2020/07/21	3	244.00	0	0.00	242.00	3	6,090	0.05%
2020/07/20	0	0.00	1	237.50	237.50	-1	6,246	-0.02%
2020/07/17	4	237.75	0	0.00	236.50	4	6,366	0.06%
2020/07/16	1	244.00	0	0.00	241.50	1	6,520	0.02%
2020/07/15	4	255.63	1	253.00	252.50	3	6,752	0.04%
2020/07/14	2	256.75	1	258.50	259.00	1	7,003	0.01%
2020/07/10	1	257.00	4	254.13	255.00	-3	7,128	-0.04%
2020/07/09	3	257.33	2	258.25	258.00	1	7,139	0.01%
2020/07/08	3	254.33	0	0.00	255.50	3	7,161	0.04%
2020/07/07	8	257.06	2	261.25	256.50	6	7,269	0.08%
2020/07/06	5	253.20	7.6	255.98	256.50	-2.6	7,267	-0.04%
2020/07/03	2	243.50	1	241.00	242.00	1	7,244	0.01%
2020/07/02	0	0.00	2	233.00	237.50	-2	7,322	-0.03%
2020/06/30	0	0.00	1	231.00	228.00	-1	7,439	-0.01%
2020/06/29	2	224.00	3	224.17	225.50	-1	7,495	-0.01%
2020/06/24	1	225.00	2	225.75	223.50	-1	7,515	-0.01%
2020/06/23	2	227.00	0	0.00	225.00	2	7,599	0.03%
2020/06/19	1	231.50	7	230.57	230.00	-6	7,826	-0.08%
2020/06/18	2	223.00	2	222.00	223.00	0	7,892	0.00%
2020/06/17	1	223.50	1	226.50	224.50	0	8,006	0.00%
2020/06/16	1	226.50	5	225.00	226.50	-4	8,327	-0.05%
2020/06/15	3	220.50	0	0.00	220.50	3	8,462	0.04%
2020/06/12	0	0.00	4	225.50	226.50	-4	8,552	-0.05%
2020/06/11	0	0.00	3	221.83	223.50	-3	8,639	-0.03%
2020/06/10	1	216.50	4	214.00	217.50	-3	8,614	-0.03%
2020/06/09	2	211.25	2	209.75	209.50	0	8,722	0.00%
2020/06/08	6	215.33	2	214.00	213.00	4	8,742	0.05%
2020/06/05	2	225.50	3	223.67	223.50	-1	8,626	-0.01%
2020/06/04	4	225.50	3	224.50	227.00	1	8,629	0.01%
2020/06/03	2	223.25	1	223.50	223.50	1	8,638	0.01%
2020/06/02	9	229.89	5	226.10	228.00	4	8,589	0.05%
2020/05/29	3	235.83	1	237.00	241.50	2	8,583	0.02%
2020/05/28	5	236.70	4	241.25	236.00	1	8,568	0.01%
2020/05/27	1	228.50	0	0.00	229.00	1	8,506	0.01%
2020/05/25	1	225.50	4	225.63	229.00	-3	8,592	-0.03%
2020/05/22	3	218.00	2	217.25	217.50	1	8,479	0.01%
2020/05/20	1	212.00	1	214.50	215.00	0	8,540	0.00%
2020/05/19	4	211.63	0	0.00	212.00	4	8,614	0.05%
2020/05/18	0	0.00	2	218.00	218.00	-2	8,556	-0.02%
2020/05/15	1	209.50	1	213.50	209.00	0	8,454	0.00%
2020/05/14	2	211.50	2	213.25	211.00	0	8,438	0.00%
2020/05/13	0	0.00	2	205.75	209.50	-2	8,385	-0.02%
2020/05/12	2	204.25	0	0.00	204.50	2	8,424	0.02%
2020/05/11	2	211.00	2	209.75	209.00	0	8,494	0.00%
2020/05/08	3	209.00	0	0.00	209.50	3	8,584	0.03%
2020/05/07	4	211.75	1	215.00	211.50	3	8,665	0.03%
2020/05/06	0	0.00	3	212.17	212.50	-3	8,746	-0.03%
2020/05/05	4	209.00	2	213.00	209.50	2	8,723	0.02%
2020/05/04	3	207.50	1	207.50	208.50	2	8,699	0.02%
2020/04/30	4	217.25	3	218.67	217.50	1	8,678	0.01%
2020/04/29	5	223.30	3	221.50	223.50	2	8,647	0.02%
2020/04/28	5	209.20	15	206.20	212.50	-10	8,389	-0.12%
2020/04/27	0	0.00	2	197.00	196.50	-2	8,214	-0.02%
2020/04/24	4	194.63	8	193.88	195.00	-4	8,157	-0.05%
2020/04/23	5	194.00	6	191.92	190.00	-1	8,121	-0.01%
2020/04/22	0	0.00	1	184.50	186.50	-1	7,975	-0.01%
2020/04/21	32	188.16	26	182.50	184.00	6	7,892	0.08%
2020/04/20	8	195.63	4.5	193.00	193.00	3.5	7,764	0.04%
2020/04/17	11	201.95	16	201.94	206.00	-5	7,499	-0.07%
2020/04/16	1	185.00	4	184.88	188.00	-3	7,257	-0.04%
2020/04/15	2	182.00	1	183.50	183.00	1	7,214	0.01%
2020/04/13	1	178.00	0	0.00	178.00	1	7,238	0.01%
2020/04/10	2	178.00	8	178.88	178.50	-6	7,203	-0.08%
2020/04/09	7	174.07	4	180.50	174.50	3	7,156	0.04%
2020/04/08	1	175.00	2	176.75	177.50	-1	7,196	-0.01%
2020/04/07	6	175.17	0	0.00	174.50	6	7,282	0.08%
2020/04/06	0	0.00	5	172.50	176.00	-5	7,158	-0.07%
2020/04/01	0	0.00	1	164.00	166.50	-1	7,084	-0.01%
2020/03/31	0	0.00	1	160.00	163.00	-1	7,053	-0.01%
2020/03/30	0	0.00	2	155.50	158.00	-2	7,007	-0.03%
2020/03/27	1	157.00	2	157.75	156.50	-1	7,048	-0.01%
2020/03/26	5	149.80	0	0.00	155.00	5	6,947	0.07%
2020/03/25	10	151.85	14	151.07	154.00	-4	6,898	-0.06%
2020/03/24	20	140.35	40	141.99	144.00	-20	6,735	-0.30%
2020/03/23	14	138.18	0	0.00	137.00	14	6,592	0.21%
2020/03/20	12	145.96	7	154.64	152.00	5	6,518	0.08%
2020/03/19	8	152.00	0	0.00	149.00	8	6,193	0.13%
2020/03/18	4	168.75	2	170.25	165.50	2	6,053	0.03%
2020/03/17	4	165.38	7	167.14	168.50	-3	5,976	-0.05%
2020/03/16	2	171.75	0	0.00	163.00	2	5,875	0.03%
2020/03/13	5	154.00	15	159.73	169.00	-10	5,834	-0.17%
2020/03/12	9	165.56	12	162.29	164.00	-3	5,738	-0.05%
2020/03/11	0	0.00	3	174.67	172.50	-3	5,735	-0.05%
2020/03/10	5	168.60	5	169.60	171.00	0	5,777	0.00%
2020/03/09	4	170.00	10	170.50	168.00	-6	5,805	-0.10%
2020/03/06	1	173.50	2	176.00	178.00	-1	5,764	-0.02%
2020/03/05	0	0.00	7	175.36	179.00	-7	5,756	-0.12%
2020/03/04	0	0.00	2	168.50	168.50	-2	5,689	-0.04%
2020/03/03	1	166.50	1	167.00	165.50	0	5,747	0.00%
2020/03/02	4	161.00	4	162.00	162.00	0	5,824	0.00%
2020/02/27	2	169.00	1	171.00	163.50	1	6,678	0.01%
2020/02/26	1	172.50	0	0.00	171.50	1	6,654	0.02%
2020/02/25	0	0.00	2	176.00	175.50	-2	6,720	-0.03%
2020/02/24	3	175.50	2	175.50	176.00	1	6,758	0.01%
2020/02/21	22	182.70	0	0.00	179.50	22	6,747	0.33%
2020/02/19	0	0.00	1	184.00	182.00	-1	6,713	-0.01%
2020/02/18	1	180.50	0	0.00	180.50	1	6,723	0.01%
2020/02/14	0	0.00	1	182.50	182.50	-1	6,741	-0.01%
2020/02/13	1	179.00	1	179.50	179.50	0	6,792	0.00%
2020/02/11	3	184.00	7.2	182.67	184.00	-4.2	6,835	-0.06%
2020/02/10	2	174.50	10	178.50	181.50	-8	6,866	-0.12%
2020/02/07	1	174.00	6	178.92	174.00	-5	6,840	-0.07%
2020/02/06	0	0.00	3	175.83	176.00	-3	6,788	-0.04%
2020/02/05	5	171.50	3	172.83	173.50	2	6,903	0.03%
2020/02/04	0	0.00	1	169.50	171.00	-1	6,982	-0.01%
2020/01/31	0	0.00	2	164.00	163.00	-2	6,949	-0.03%
2020/01/30	2	162.00	6	161.75	159.00	-4	6,976	-0.06%
2020/01/20	0	0.00	2	174.50	174.00	-2	6,879	-0.03%
2020/01/16	1	169.00	0	0.00	168.50	1	6,773	0.01%
2020/01/14	2	169.75	0	0.00	168.50	2	6,761	0.03%
2020/01/10	1	165.00	1	165.50	165.50	0	6,797	0.00%
2020/01/09	2	165.00	2	167.75	168.00	0	6,848	0.00%
2020/01/08	1	165.00	2	164.50	165.00	-1	6,875	-0.01%
2020/01/07	4.2	165.88	0	0.00	162.00	4.2	6,957	0.06%
2020/01/03	1	173.50	2	173.00	171.50	-1	7,075	-0.01%
2020/01/02	8	173.75	3	173.67	175.00	5	7,049	0.07%
2019/12/31	11	164.91	3.1	169.29	168.00	7.9	7,053	0.11%
2019/12/27	2	162.50	0	0.00	162.50	2	7,065	0.03%
2019/12/26	0.1	158.00	0	0.00	157.50	0.1	7,105	0.00%
2019/12/25	0	0.00	1	158.50	160.00	-1	7,122	-0.01%
2019/12/24	1	162.50	0	0.00	160.50	1	7,108	0.01%
2019/12/23	1	168.50	1	169.00	168.00	0	7,086	0.00%
2019/12/19	0	0.00	1	166.00	167.00	-1	7,206	-0.01%
2019/12/18	3	166.50	0	0.00	165.50	3	7,347	0.04%
2019/12/17	1	165.00	0	0.00	166.00	1	7,414	0.01%
2019/12/12	4	163.75	0	0.00	164.00	4	7,635	0.05%
2019/12/09	0	0.00	1	164.00	164.50	-1	7,704	-0.01%
2019/12/06	1	160.50	0	0.00	160.50	1	7,672	0.01%
2019/12/05	1	162.50	5	162.10	164.50	-4	7,640	-0.05%
2019/12/04	2	158.50	1	160.50	157.50	1	7,569	0.01%
2019/12/02	1	156.50	1	157.00	158.00	0	7,554	0.00%
2019/11/29	1	158.50	0	0.00	159.00	1	7,611	0.01%
2019/11/28	6	160.83	7	160.93	160.00	-1	7,680	-0.01%
2019/11/27	3	165.83	1	163.50	163.50	2	7,696	0.03%
2019/11/25	0	0.00	1	169.50	171.00	-1	6,820	-0.01%
2019/11/22	1	166.00	0	0.00	166.50	1	6,895	0.01%
2019/11/21	1	166.00	0	0.00	166.50	1	6,840	0.01%
2019/11/20	0	0.00	1.5	168.83	169.00	-1.5	6,799	-0.02%
2019/11/18	1	171.50	1	172.00	171.00	0	6,827	0.00%
2019/11/14	1	178.00	0	0.00	175.50	1	6,785	0.01%
2019/11/13	1	175.00	2	175.50	176.00	-1	6,770	-0.01%
2019/11/12	1	171.00	0	0.00	174.00	1	6,777	0.01%
2019/11/08	3	175.67	2	179.50	172.00	1	6,774	0.01%
2019/11/07	1	173.00	0	0.00	174.00	1	6,760	0.01%
2019/11/06	0	0.00	1	177.00	180.50	-1	6,751	-0.01%
2019/11/05	1	175.50	0	0.00	175.50	1	6,860	0.01%
2019/11/04	2	176.00	2	171.25	173.00	0	6,915	0.00%
2019/11/01	4	174.75	2	175.00	174.50	2	6,890	0.03%
2019/10/31	1	183.50	0	0.00	181.50	1	6,804	0.01%
2019/10/30	3	183.00	0	0.00	182.50	3	6,796	0.04%
2019/10/29	1	181.00	1	181.50	182.50	0	6,741	0.00%
2019/10/25	2	187.25	0	0.00	188.00	2	6,767	0.03%
2019/10/23	1	190.00	2	189.50	191.00	-1	6,807	-0.01%
2019/10/22	7	189.07	1	188.50	188.50	6	6,818	0.09%
2019/10/21	2	188.00	0	0.00	187.00	2	6,844	0.03%
2019/10/17	1	187.50	7	186.79	187.00	-6	6,881	-0.09%
2019/10/16	1	190.00	0	0.00	190.00	1	6,789	0.01%
2019/10/15	3	193.83	0	0.00	195.00	3	6,717	0.04%
2019/10/14	2	185.50	0	0.00	186.50	2	6,618	0.03%
2019/10/09	1	185.00	8	183.38	185.00	-7	6,542	-0.11%
2019/10/08	0	0.00	2	180.00	180.00	-2	6,436	-0.03%
2019/10/07	0	0.00	2	179.50	177.00	-2	6,407	-0.03%
2019/10/04	1	172.50	1	174.00	172.50	0	6,343	0.00%
2019/10/03	0	173.50	5	173.90	175.00	-5	6,282	-0.08%
2019/10/02	3	165.67	2	167.00	167.00	1	6,165	0.02%
2019/10/01	4	161.00	0	0.00	162.00	4	6,110	0.07%
2019/09/27	1	163.50	0	0.00	163.50	1	6,078	0.02%
2019/09/24	2	165.25	2	164.25	165.00	0	6,374	0.00%
2019/09/23	3	164.33	1	164.50	163.50	2	6,348	0.03%
2019/09/20	6	169.58	1	168.50	169.00	5	6,289	0.08%
2019/09/19	4	171.38	0	0.00	172.00	4	6,328	0.06%
2019/09/17	0	0.00	7	172.50	172.50	-7	6,372	-0.11%
2019/09/16	10	172.00	10	170.50	171.00	0	6,381	0.00%
2019/09/12	0	0.00	2	169.00	170.50	-2	6,386	-0.03%
2019/09/11	0	0.00	1	169.50	166.00	-1	6,402	-0.02%
2019/09/09	2	165.25	1	167.50	166.00	1	6,343	0.02%
2019/09/05	0	0.00	4	162.50	162.50	-4	6,348	-0.06%
2019/09/04	2	163.50	2	163.50	163.00	0	6,311	0.00%
2019/08/30	0	0.00	5	165.50	165.50	-5	6,202	-0.08%
2019/08/29	1	161.00	0	0.00	162.50	1	6,103	0.02%
2019/08/28	3	162.17	6	161.33	161.50	-3	6,115	-0.05%
2019/08/27	16	159.97	1	159.50	156.50	15	6,005	0.25%
2019/08/26	1	153.50	16	152.59	153.00	-15	5,905	-0.25%
2019/08/23	0	0.00	1	153.50	153.50	-1	5,873	-0.02%
2019/08/22	2	155.75	2	158.75	155.00	0	5,853	0.00%
2019/08/21	3	153.67	2	154.50	156.00	1	5,857	0.02%
2019/08/20	0	0.00	1	153.00	153.00	-1	5,898	-0.02%
2019/08/19	2	152.25	6.5	151.96	152.00	-4.5	5,841	-0.08%
2019/08/16	0	0.00	1	152.00	153.00	-1	5,830	-0.02%
2019/08/15	3	151.83	4	152.00	152.00	-1	5,818	-0.02%
2019/08/14	1	152.50	1	150.50	150.50	0	5,779	0.00%
2019/08/13	3	150.50	1	149.00	149.00	2	5,809	0.03%
2019/08/12	12	152.13	3	152.33	156.00	9	5,805	0.16%
2019/08/08	1	151.00	2.4	148.35	151.00	-1.4	5,647	-0.03%
2019/08/07	26	144.44	21	145.14	147.50	5	5,552	0.09%
2019/08/06	1	137.50	5	139.00	140.50	-4	5,462	-0.07%
2019/08/05	2	139.50	7	137.00	138.00	-5	5,371	-0.09%
2019/08/02	4	132.38	0	0.00	133.00	4	5,329	0.08%
2019/08/01	0	0.00	2	136.00	136.50	-2	5,322	-0.04%
2019/07/31	1	133.00	1	133.50	134.00	0	5,381	0.00%
2019/07/30	3	133.50	2	139.50	133.00	1	5,470	0.02%
2019/07/29	0	0.00	2	137.25	137.50	-2	5,430	-0.04%
2019/07/26	1	136.00	2	136.00	136.50	-1	5,462	-0.02%
2019/07/25	1	136.00	0	0.00	134.50	1	5,479	0.02%
2019/07/24	6	135.92	6	134.25	136.00	0	5,464	0.00%
2019/07/23	3	137.17	4	137.63	134.00	-1	5,510	-0.02%
2019/07/22	1	134.50	3	135.50	136.50	-2	5,570	-0.04%
2019/07/19	0	0.00	1	130.00	132.00	-1	5,508	-0.02%
2019/07/17	1	130.00	0	0.00	130.00	1	5,744	0.02%
2019/07/16	1	127.00	0	0.00	128.50	1	5,749	0.02%
2019/07/15	0	0.00	1	127.00	129.00	-1	5,758	-0.02%
2019/07/10	1	130.50	2	132.75	133.00	-1	5,762	-0.02%
2019/07/08	4	131.00	4	131.50	130.00	0	5,823	0.00%
2019/07/04	1	129.00	0	0.00	130.00	1	5,889	0.02%
2019/07/03	3	127.83	0	0.00	127.50	3	5,922	0.05%
2019/07/02	1	137.00	2	137.25	136.50	-1	5,770	-0.02%
2019/07/01	1	134.00	12	133.79	134.00	-11	5,637	-0.20%
2019/06/28	0	0.00	1	131.00	131.50	-1	5,646	-0.02%
2019/06/27	1	130.00	3	130.50	128.50	-2	5,752	-0.03%
2019/06/26	3	127.67	24	129.04	131.00	-21	5,772	-0.36%
2019/06/25	40	128.70	13	128.88	129.00	27	5,685	0.47%
2019/06/20	1	126.00	0	0.00	125.50	1	5,584	0.02%
2019/06/14	0	0.00	1	122.50	121.00	-1	5,938	-0.02%
2019/06/13	0	0.00	3	126.17	126.00	-3	6,152	-0.05%
2019/06/12	1	124.00	1	124.50	124.00	0	6,167	0.00%
2019/06/11	1	124.50	0	0.00	123.50	1	6,177	0.02%
2019/06/06	2	117.50	2	118.00	117.50	0	6,114	0.00%
2019/06/05	20	119.50	20	119.50	120.00	0	6,085	0.00%
2019/05/31	1	121.00	2	121.50	122.50	-1	6,153	-0.02%
2019/05/30	1	119.00	0	0.00	119.00	1	6,150	0.02%
2019/05/28	1	116.00	1	115.50	116.50	0	6,299	0.00%
2019/05/27	2	114.00	2	114.00	111.50	0	6,303	0.00%
2019/05/24	0	0.00	1	119.50	118.50	-1	6,346	-0.02%
2019/05/23	1	119.50	0	0.00	119.50	1	6,538	0.02%
2019/05/20	3	118.17	1	118.50	118.50	2	6,600	0.03%
2019/05/17	1	122.00	1	122.00	121.50	0	6,609	0.00%
2019/05/15	0	0.00	1	130.00	131.00	-1	6,748	-0.01%
2019/05/14	2	122.50	1	123.50	126.00	1	6,819	0.01%
2019/05/13	1	128.50	1	130.00	130.50	0	6,761	0.00%
2019/05/10	5	128.70	3	128.83	130.00	2	6,910	0.03%
2019/05/09	9	129.89	2	134.25	129.00	7	6,958	0.10%
2019/05/08	1	132.00	3	132.17	133.50	-2	6,971	-0.03%
2019/05/07	2	136.50	6	136.83	135.00	-4	6,890	-0.06%
2019/05/06	1	133.00	4	132.88	133.50	-3	6,819	-0.04%
2019/05/03	2	136.00	1	136.50	136.50	1	6,808	0.01%
2019/05/02	0	0.00	3	134.00	134.00	-3	6,843	-0.04%
2019/04/30	2	128.50	1	130.00	131.00	1	6,922	0.01%
2019/04/29	0	0.00	1	130.00	129.50	-1	6,959	-0.01%
2019/04/26	10	126.95	0	0.00	128.50	10	6,957	0.14%
2019/04/25	2	134.00	1	137.00	133.00	1	7,051	0.01%
2019/04/24	4	138.13	2	140.00	136.50	2	7,212	0.03%
2019/04/23	0	0.00	1	132.00	139.50	-1	7,563	-0.01%
2019/04/22	0	0.00	1	130.00	131.00	-1	7,474	-0.01%
2019/04/19	1	128.00	0	0.00	128.50	1	7,539	0.01%
2019/04/18	3	129.33	0	0.00	128.00	3	7,572	0.04%
2019/04/17	3	131.83	2	133.50	131.50	1	7,691	0.01%
2019/04/16	2	131.75	1	131.50	132.50	1	7,808	0.01%
2019/04/15	1	133.00	1	137.00	131.00	0	7,926	0.00%
2019/04/12	0	0.00	1	130.00	133.00	-1	8,001	-0.01%
2019/04/11	1	131.00	1	131.50	130.50	0	8,123	0.00%
2019/04/10	1	131.00	1	132.00	133.00	0	8,272	0.00%
2019/04/09	1	133.50	2	134.25	131.50	-1	8,336	-0.01%
2019/04/03	1	127.00	1	129.50	129.50	0	8,649	0.00%
2019/04/02	2	128.25	0	0.00	129.00	2	8,718	0.02%
2019/04/01	16	127.44	4	124.50	130.50	12	8,677	0.14%
2019/03/28	2	122.50	3	122.83	122.50	-1	8,518	-0.01%
2019/03/27	2	120.25	1	120.50	121.00	1	8,522	0.01%
2019/03/26	5	123.90	1	123.50	121.00	4	8,535	0.05%
2019/03/22	1	119.50	8	119.25	118.50	-7	8,390	-0.08%
2019/03/21	2	118.75	1	121.00	118.50	1	8,260	0.01%
2019/03/20	2	119.00	5	119.80	120.00	-3	8,254	-0.04%
2019/03/19	9	118.39	20	119.30	116.50	-11	8,210	-0.13%
2019/03/18	5	117.60	9	116.89	118.50	-4	8,121	-0.05%
2019/03/15	1	111.00	3	110.50	110.00	-2	7,962	-0.03%
2019/03/14	1	110.00	0	0.00	108.00	1	8,065	0.01%
2019/03/13	0	0.00	2	108.75	109.00	-2	8,113	-0.02%
2019/03/08	0	0.00	1	108.00	108.00	-1	8,369	-0.01%
2019/03/07	3	105.50	3	106.50	106.50	0	8,340	0.00%
2019/03/05	0	0.00	1	108.00	107.00	-1	8,442	-0.01%
2019/03/04	0	0.00	10	110.40	108.00	-10	8,439	-0.12%
2019/02/27	0	0.00	1	109.00	108.50	-1	8,350	-0.01%
2019/02/26	2	107.50	3	108.17	108.00	-1	8,274	-0.01%
2019/02/25	0	0.00	1	108.50	108.50	-1	8,270	-0.01%
2019/02/22	0	0.00	10	105.10	106.50	-10	8,268	-0.12%
2019/02/21	1	100.00	0	0.00	102.00	1	8,227	0.01%
2019/02/20	5	101.40	0	0.00	101.50	5	8,287	0.06%
2019/02/19	1	101.00	2	101.00	101.50	-1	8,289	-0.01%
2019/02/18	4	100.88	3	100.00	100.50	1	8,283	0.01%
2019/02/15	14	99.90	1	100.00	99.50	13	8,274	0.16%
2019/02/14	3	104.33	2	105.50	103.00	1	8,116	0.01%
2019/02/13	3	107.00	0	0.00	106.00	3	8,065	0.04%
2019/02/11	2	108.50	3	110.33	109.00	-1	7,970	-0.01%
2019/01/30	6	107.50	5	107.10	107.50	1	7,854	0.01%
2019/01/25	5	107.00	4	107.50	106.50	1	7,785	0.01%
2019/01/24	5	107.50	5	108.00	106.50	0	7,861	0.00%
2019/01/23	2	105.50	13	106.35	107.00	-11	7,914	-0.14%
2019/01/22	79	105.73	69.2	104.55	104.50	9.8	7,953	0.12%
2019/01/21	3	107.33	11	107.00	107.00	-8	8,018	-0.10%
2019/01/18	24	104.73	22.2	106.10	107.00	1.8	8,055	0.02%
2019/01/17	5	106.30	3	105.67	104.50	2	8,092	0.02%
2019/01/16	131	109.58	136	110.15	112.00	-5	7,965	-0.06%	大買/大賣/
2019/01/15	9	109.61	13	110.85	108.50	-4	7,798	-0.05%
2019/01/14	5	104.00	5	104.60	105.00	0	7,425	0.00%
2019/01/11	1	103.00	0.3	103.00	103.00	0.7	7,429	0.01%
2019/01/09	1	102.50	9	103.61	102.50	-8	7,634	-0.10%
2019/01/08	0	0.00	2	100.50	102.00	-2	7,594	-0.03%
2019/01/07	3	100.97	5	101.66	99.70	-2	7,521	-0.03%
2019/01/04	17	99.73	18	100.36	101.00	-1	7,543	-0.01%
2019/01/03	11	99.77	12	99.89	99.90	-1	7,657	-0.01%
2019/01/02	4	99.53	6	100.28	98.20	-2	7,585	-0.03%
2018/12/28	0	0.00	21	98.60	98.60	-21	7,456	-0.28%
2018/12/27	24	99.23	11	99.36	98.10	13	7,472	0.17%
2018/12/26	1.2	93.36	3	94.23	94.00	-1.8	7,290	-0.02%
2018/12/25	4	92.25	0	0.00	90.60	4	7,327	0.05%
2018/12/24	36	96.84	0	0.00	94.20	36	7,315	0.49%
2018/12/22	1	97.00	0	0.00	97.60	1	7,344	0.01%
2018/12/21	1	97.40	0	0.00	96.90	1	7,605	0.01%
2018/12/20	11	95.93	12	96.62	97.40	-1	7,879	-0.01%
2018/12/19	6	97.05	8	94.86	95.00	-2	8,041	-0.02%
2018/12/18	2	97.50	9	96.26	96.80	-7	8,094	-0.09%
2018/12/17	15.3	98.92	11	97.22	97.20	4.3	8,302	0.05%
2018/12/14	1	98.90	1	99.00	99.00	0	8,664	0.00%
2018/12/13	13	100.08	6	99.75	99.60	7	8,787	0.08%
2018/12/12	3	99.77	2	99.75	99.10	1	8,763	0.01%
2018/12/11	2	97.15	2	96.65	98.20	0	8,715	0.00%
2018/12/10	2	93.45	0	0.00	92.00	2	8,747	0.02%
2018/12/07	6	96.60	11	99.77	95.80	-5	8,690	-0.06%
2018/12/06	6	97.17	0	0.00	98.90	6	8,705	0.07%
2018/12/05	12	100.13	0	0.00	98.70	12	8,872	0.14%
2018/12/04	11	102.14	20	102.75	102.00	-9	8,912	-0.10%
2018/12/03	12	102.21	0	0.00	101.50	12	9,057	0.13%
2018/11/30	1	97.50	0	0.00	97.50	1	8,955	0.01%
2018/11/29	1	97.50	4	98.40	96.30	-3	9,035	-0.03%
2018/11/28	2	96.95	1	96.60	96.20	1	8,935	0.01%
2018/11/27	2	96.15	1	96.70	97.40	1	9,106	0.01%
2018/11/23	0	0.00	5	92.60	92.50	-5	9,186	-0.05%
2018/11/22	1	93.60	3	95.50	93.00	-2	9,193	-0.02%
2018/11/21	17	95.12	62	94.77	95.00	-45	9,175	-0.49%
2018/11/20	20	97.78	1	96.00	94.20	19	9,073	0.21%
2018/11/19	0	0.00	9	98.49	101.50	-9	8,940	-0.10%
2018/11/16	1	95.30	2	94.90	95.20	-1	8,865	-0.01%
2018/11/15	1	93.00	0	0.00	94.20	1	8,882	0.01%
2018/11/14	0	0.00	6	93.55	92.80	-6	8,890	-0.07%
2018/11/13	1	88.90	0	0.00	92.60	1	8,895	0.01%
2018/11/12	1	91.20	0	0.00	91.50	1	8,992	0.01%
2018/11/09	2	90.80	9	91.51	91.60	-7	9,269	-0.08%
2018/11/08	0	0.00	2	91.70	90.20	-2	9,715	-0.02%
2018/11/07	11	89.69	10	90.40	90.30	1	9,717	0.01%
2018/11/05	0	0.00	9	90.10	89.20	-9	9,823	-0.09%
2018/11/02	2	90.00	7	88.80	89.10	-5	9,807	-0.05%
2018/11/01	3	89.00	3	89.17	89.00	0	9,888	0.00%
2018/10/31	0	0.00	9	84.22	85.20	-9	9,823	-0.09%
2018/10/29	14	79.49	7	77.06	78.40	7	9,711	0.07%
2018/10/26	1	84.70	1	84.30	84.00	0	9,691	0.00%
2018/10/25	2	85.20	5	85.78	85.70	-3	9,714	-0.03%
2018/10/24	1	90.30	1	90.30	88.70	0	9,647	0.00%
2018/10/22	0	0.00	2	89.70	87.60	-2	9,712	-0.02%
2018/10/19	5	88.56	0	0.00	88.20	5	9,710	0.05%
2018/10/18	2	91.20	7	91.59	91.50	-5	9,729	-0.05%
2018/10/17	11	90.38	18	88.89	91.00	-7	9,722	-0.07%
2018/10/16	6	85.97	9	86.71	85.70	-3	9,711	-0.03%
2018/10/15	3	83.03	12	83.37	84.10	-9	9,766	-0.09%
2018/10/12	5	82.54	0	0.00	81.80	5	9,924	0.05%
2018/10/11	5	81.00	8	78.26	83.40	-3	9,957	-0.03%
2018/10/09	2	82.75	1	82.30	82.20	1	9,934	0.01%
2018/10/08	5	83.72	1	84.30	84.30	4	10,252	0.04%
2018/10/05	5	80.96	0	0.00	82.90	5	10,492	0.05%
2018/10/04	5	83.30	12	83.25	84.50	-7	10,446	-0.07%
2018/10/03	4	84.55	0	0.00	83.30	4	10,534	0.04%
2018/10/02	6	88.13	7	88.26	88.50	-1	10,517	-0.01%
2018/10/01	9	84.46	10	85.72	87.20	-1	10,594	-0.01%
2018/09/28	12	84.81	13	84.54	85.00	-1	10,777	-0.01%
2018/09/27	13	83.95	3	85.57	82.30	10	10,602	0.09%
2018/09/26	9	87.93	1	88.20	87.60	8	10,329	0.08%
2018/09/25	3	92.30	6	90.88	91.90	-3	10,299	-0.03%
2018/09/21	15	87.47	21	88.64	92.00	-6	10,261	-0.06%
2018/09/20	24	89.10	5	91.86	86.70	19	10,166	0.19%
2018/09/19	5	95.20	2	97.15	96.30	3	9,857	0.03%
2018/09/18	3	96.10	5	96.52	96.50	-2	9,735	-0.02%
2018/09/17	1	95.10	2	98.40	98.90	-1	9,787	-0.01%
2018/09/14	2	97.40	4	96.65	97.40	-2	9,783	-0.02%
2018/09/13	3	92.30	3	92.67	91.50	0	9,721	0.00%
2018/09/12	6	91.68	0	0.00	91.00	6	9,721	0.06%
2018/09/11	12	94.48	6	93.33	96.00	6	9,686	0.06%
2018/09/10	20	99.19	1	103.00	98.30	19	9,484	0.20%
2018/09/07	16	105.31	3	106.00	105.00	13	9,377	0.14%
2018/09/06	0	0.00	2	109.50	110.00	-2	9,233	-0.02%
2018/09/05	3	109.50	7	110.79	110.00	-4	9,264	-0.04%
2018/09/04	1	108.50	0	0.00	109.00	1	9,229	0.01%
2018/09/03	0	0.00	6	112.75	109.00	-6	9,213	-0.07%
2018/08/31	15	109.17	12	109.21	109.50	3	9,043	0.03%
2018/08/30	0	0.00	5	106.50	107.50	-5	9,042	-0.06%
2018/08/29	1	105.00	0	0.00	105.00	1	9,152	0.01%
2018/08/28	1	105.00	9	105.94	104.50	-8	9,253	-0.09%
2018/08/27	7	104.71	11	105.23	104.50	-4	9,388	-0.04%
2018/08/24	10	103.00	0	0.00	103.00	10	9,607	0.10%
2018/08/23	1	102.00	4	103.00	103.00	-3	9,680	-0.03%
2018/08/22	6	99.00	0	0.00	100.00	6	9,718	0.06%
2018/08/21	1	101.50	0	0.00	102.00	1	9,801	0.01%
2018/08/20	3	102.67	14	102.46	103.00	-11	9,839	-0.11%
2018/08/17	11	99.18	15	100.92	101.50	-4	9,844	-0.04%
2018/08/16	13	92.74	5	96.26	99.00	8	9,826	0.08%
2018/08/15	44	100.71	51	104.11	96.10	-7	9,895	-0.07%
2018/08/14	1	104.50	4	105.63	106.00	-3	9,683	-0.03%
2018/08/13	10	102.65	17	105.00	105.00	-7	9,738	-0.07%
2018/08/10	5	102.50	19	103.92	103.50	-14	9,685	-0.14%
2018/08/09	0	0.00	10	100.50	100.50	-10	9,638	-0.10%
2018/08/08	10	100.00	4	100.53	101.00	6	9,683	0.06%
2018/08/07	1	97.80	2	98.90	97.60	-1	9,699	-0.01%
2018/08/06	2	99.75	2	100.15	99.70	0	9,737	0.00%
2018/08/03	3	97.93	3	99.13	99.30	0	9,836	0.00%
2018/08/02	14	100.13	1.5	103.34	99.30	12.5	9,828	0.13%
2018/08/01	1	103.00	8	104.88	105.00	-7	9,855	-0.07%
2018/07/31	3	102.67	11	102.27	102.00	-8	9,988	-0.08%
2018/07/30	6	104.25	8	104.06	103.00	-2	10,038	-0.02%
2018/07/27	16	104.19	30	105.00	104.00	-14	10,238	-0.14%
2018/07/26	1	101.50	1	102.50	101.50	0	10,511	0.00%
2018/07/25	3	101.83	1	105.00	101.50	2	10,717	0.02%
2018/07/24	1	105.00	5	105.10	106.00	-4	10,875	-0.04%
2018/07/23	1	98.00	0	0.00	99.40	1	10,838	0.01%
2018/07/20	0	0.00	5	100.30	102.00	-5	11,023	-0.05%
2018/07/19	5	100.00	6	101.00	100.00	-1	10,982	-0.01%
2018/07/18	2	101.75	6	104.75	103.50	-4	11,023	-0.04%
2018/07/17	3	103.83	0	0.00	104.00	3	11,292	0.03%
2018/07/16	9	104.06	9	105.28	103.50	0	11,324	0.00%
2018/07/13	12	102.93	10	99.73	100.00	2	10,966	0.02%
2018/07/12	1	93.00	3	95.13	95.40	-2	10,727	-0.02%
2018/07/11	2	93.30	0	0.00	92.50	2	10,773	0.02%
2018/07/10	0	0.00	7	98.29	97.20	-7	10,628	-0.07%
2018/07/09	0	0.00	14	96.56	96.30	-14	10,494	-0.13%
2018/07/06	0	0.00	8	94.58	93.80	-8	10,379	-0.08%
2018/07/05	0	0.00	5	89.32	89.50	-5	10,176	-0.05%
2018/07/03	3	89.17	9	90.26	90.10	-6	10,415	-0.06%
2018/07/02	5	89.32	2	90.00	87.60	3	10,342	0.03%
2018/06/29	9	87.91	6	87.90	88.20	3	10,334	0.03%
2018/06/27	1	81.00	0	0.00	80.60	1	10,314	0.01%
2018/06/26	0	0.00	4	81.00	80.50	-4	10,512	-0.04%
2018/06/25	0	0.00	1	83.20	82.60	-1	10,581	-0.01%
2018/06/22	2	83.15	1	83.60	83.30	1	10,875	0.01%
2018/06/21	1	85.40	0	0.00	85.40	1	11,105	0.01%
2018/06/20	7	86.67	1	83.00	83.00	6	11,124	0.05%
2018/06/19	0	0.00	1	90.10	88.00	-1	11,045	-0.01%
2018/06/14	2	89.50	2	89.20	89.20	0	11,043	0.00%
2018/06/13	3	88.97	2	89.10	89.50	1	10,972	0.01%
2018/06/12	10	92.23	0	0.00	91.00	10	10,910	0.09%
2018/06/11	0	0.00	3	90.07	92.00	-3	10,850	-0.03%
2018/06/08	6	92.38	7	92.71	91.00	-1	10,839	-0.01%
2018/06/07	2	91.95	0	0.00	91.70	2	10,771	0.02%
2018/06/06	1	94.10	12	94.33	92.20	-11	10,697	-0.10%
2018/06/05	0	0.00	1	92.10	92.00	-1	10,565	-0.01%
2018/06/04	12	90.64	4	90.23	90.20	8	10,513	0.08%
2018/06/01	4	90.83	35	90.34	90.20	-31	10,342	-0.30%
2018/05/31	4	86.08	19	86.03	86.30	-15	10,089	-0.15%
2018/05/30	2	82.70	0	0.00	82.90	2	10,025	0.02%
2018/05/29	17	86.74	7	87.10	85.30	10	9,978	0.10%
2018/05/28	5	85.02	0	0.00	84.00	5	9,920	0.05%
2018/05/25	1	84.50	6	84.92	85.20	-5	9,932	-0.05%
2018/05/24	3	85.30	2	85.85	84.80	1	9,888	0.01%
2018/05/23	11	84.84	37	84.95	85.70	-26	9,782	-0.27%
2018/05/22	2	80.00	7	78.96	80.20	-5	9,455	-0.05%
2018/05/21	0	0.00	4	75.10	75.00	-4	9,232	-0.04%
2018/05/18	2	72.10	1	73.10	72.30	1	9,160	0.01%
2018/05/17	14	73.32	12	72.94	74.00	2	9,163	0.02%
2018/05/16	0	0.00	1	72.10	72.30	-1	9,173	-0.01%
2018/05/15	8	72.59	0	0.00	71.70	8	9,175	0.09%
2018/05/14	2	74.00	2	73.20	73.00	0	9,180	0.00%
2018/05/11	5	73.74	0	0.00	72.80	5	9,148	0.05%
2018/05/10	2	75.10	0	0.00	74.50	2	9,070	0.02%
2018/05/09	6	75.77	3	75.23	75.30	3	9,025	0.03%
2018/05/08	19	72.78	20	73.88	78.40	-1	8,899	-0.01%
2018/05/07	1	76.00	1	76.10	75.30	0	8,716	0.00%
2018/05/04	9	76.29	1	78.70	74.70	8	8,697	0.09%
2018/05/03	42	77.86	62	77.19	77.70	-20	8,575	-0.23%
2018/05/02	13	72.84	13	72.78	72.20	0	8,262	0.00%
2018/04/30	8	68.70	2	69.45	68.40	6	8,059	0.07%
2018/04/27	3	72.67	7	72.46	72.00	-4	7,900	-0.05%
2018/04/26	1	70.40	6	73.30	70.80	-5	7,895	-0.06%
2018/04/25	6	69.92	4	70.63	70.30	2	7,613	0.03%
2018/04/24	4	69.23	2	69.65	69.00	2	7,543	0.03%
2018/04/23	20	69.88	1	73.70	68.90	19	7,395	0.26%
2018/04/20	15	76.72	1	77.10	76.40	14	7,001	0.20%
2018/04/19	1	84.90	1	84.40	83.60	0	6,875	0.00%
2018/04/18	2	84.30	2	84.90	84.80	0	7,061	0.00%
2018/04/17	2	83.45	1	83.20	82.60	1	7,055	0.01%
2018/04/16	1	87.00	0	0.00	85.20	1	6,989	0.01%
2018/04/13	30	87.28	0	0.00	87.20	30	7,004	0.43%
2018/04/12	1	87.70	0	0.00	87.10	1	7,033	0.01%
2018/04/11	2	88.10	6	87.48	86.20	-4	7,088	-0.06%
2018/04/10	8	84.68	5	86.66	85.00	3	7,211	0.04%
2018/04/09	13	86.90	5	87.10	86.00	8	7,137	0.11%
2018/04/03	2	91.35	0	0.00	92.50	2	7,018	0.03%
2018/04/02	4	94.98	0	0.00	93.80	4	6,991	0.06%
2018/03/29	8	93.99	20	94.40	95.00	-12	6,854	-0.18%
2018/03/28	24	92.85	0	0.00	90.20	24	6,644	0.36%
2018/03/27	30	93.98	30	95.01	94.50	0	6,475	0.00%
2018/03/26	43	97.56	0	0.00	95.00	43	6,184	0.70%
2018/03/23	14	103.71	0	0.00	105.00	14	5,915	0.24%
2018/03/22	0	0.00	1	114.00	110.00	-1	5,846	-0.02%
2018/03/21	2	111.50	0	0.00	111.00	2	5,866	0.03%
2018/03/20	0	0.00	2	112.75	113.50	-2	6,027	-0.03%
2018/03/15	1	111.50	0	0.00	112.50	1	6,212	0.02%
2018/03/14	1	112.00	0	0.00	113.00	1	6,265	0.02%
2018/03/13	1	115.00	1	116.00	116.00	0	6,319	0.00%
2018/03/12	0	0.00	1	116.50	115.00	-1	6,364	-0.02%
2018/03/09	0	0.00	1	113.50	114.50	-1	6,394	-0.02%
2018/03/08	4	112.75	1	116.00	112.00	3	6,437	0.05%
2018/03/05	2	111.75	0	0.00	111.00	2	6,577	0.03%
2018/03/02	0	0.00	2	116.00	117.00	-2	6,624	-0.03%
2018/03/01	4	114.25	4	114.50	116.50	0	6,602	0.00%
2018/02/27	3	113.17	5	113.50	112.00	-2	6,648	-0.03%
2018/02/26	1	109.50	1	109.50	109.50	0	6,667	0.00%
2018/02/22	1	105.00	0	0.00	105.00	1	6,809	0.01%
2018/02/21	0	0.00	12	105.17	108.50	-12	6,802	-0.18%
2018/02/12	6	104.50	6.1	106.44	103.00	-0.1	6,817	0.00%
2018/02/09	5	98.72	2	101.35	105.50	3	6,970	0.04%
2018/02/08	9	104.56	6	107.00	104.00	3	7,152	0.04%
2018/02/07	1	109.00	2	111.00	109.00	-1	7,253	-0.01%
2018/02/06	3	109.50	1	109.50	106.00	2	7,563	0.03%
2018/02/05	0	0.00	2	110.00	116.00	-2	7,467	-0.03%
2018/02/02	1	114.00	0	0.00	114.50	1	7,431	0.01%
2018/02/01	1	115.00	0	0.00	117.00	1	7,434	0.01%
2018/01/31	11	116.18	13	116.77	117.00	-2	7,401	-0.03%
2018/01/26	3	111.33	3	112.00	116.00	0	7,221	0.00%
2018/01/25	8	108.38	1	109.50	107.50	7	7,112	0.10%
2018/01/24	0	0.00	2.1	112.50	112.50	-2.1	7,025	-0.03%
2018/01/23	0	0.00	10	117.70	115.00	-10	6,989	-0.14%
2018/01/22	0	0.00	2	112.75	115.00	-2	6,955	-0.03%
2018/01/19	1	109.50	3	108.67	109.50	-2	6,926	-0.03%
2018/01/18	5	108.00	0	0.00	108.00	5	6,907	0.07%
2018/01/17	1	105.00	3.1	106.95	105.50	-2.1	6,891	-0.03%
2018/01/16	3	104.33	0.2	104.00	104.00	2.8	6,919	0.04%
2018/01/15	2	107.75	1	108.00	108.00	1	6,935	0.01%
2018/01/12	3	108.83	1	108.50	108.00	2	6,825	0.03%
2018/01/11	1	114.50	4	116.75	114.00	-3	6,647	-0.05%
2018/01/10	4	114.13	0	0.00	116.50	4	6,651	0.06%
2018/01/09	2	119.00	3	119.33	119.00	-1	6,605	-0.02%
2018/01/08	0	0.00	0.2	121.50	121.50	-0.2	6,644	0.00%
2018/01/05	0	0.00	1	122.00	121.50	-1	6,618	-0.02%
2018/01/04	0	0.00	4	117.50	120.50	-4	6,568	-0.06%
2018/01/03	2	112.00	0	0.00	113.00	2	6,414	0.03%
2018/01/02	0	0.00	6	110.25	111.50	-6	6,374	-0.09%

智邦：網路、運算需求強勁UDN聯合新聞網－2天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析