鴻準 (2354)-國票-敦北法人券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
173,447張
產業
上市其他電子類股
1030人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	202.8	73.40	375.1	72.35	72.10	-172.3	33,375	-0.52%	大買/大賣/鉅額交易
2024/05/29	168.2	75.04	646	75.08	74.60	-477.8	32,308	-1.48%	大買/大賣/鉅額交易
2024/05/28	504	75.47	1,741.6	73.64	72.70	-1,237.6	30,144	-4.11%	大買/大賣/鉅額交易
2024/05/27	1,083.3	71.27	470	70.67	71.50	613.3	26,731	2.29%	大買/大賣/鉅額交易
2024/05/24	194.2	64.78	25	64.98	65.00	169.2	25,224	0.67%	大買/鉅額交易
2024/05/23	282.1	64.70	67.2	65.89	65.30	214.9	24,805	0.87%	大買/鉅額交易
2024/05/22	7	63.87	11	63.85	63.60	-4	23,643	-0.02%
2024/05/21	9	64.04	10	64.23	64.80	-1	23,189	0.00%
2024/05/20	1	62.20	10	61.28	62.10	-9	22,450	-0.04%
2024/05/17	61	60.92	1	61.00	61.20	60	22,192	0.27%
2024/05/16	0.1	61.60	1	61.20	61.10	-0.9	22,142	0.00%
2024/05/15	1	61.00	1	60.80	60.10	0	21,984	0.00%
2024/05/14	1	60.20	0	0.00	60.90	1	21,890	0.00%
2024/05/13	3	60.20	1	60.10	60.10	2	21,783	0.01%
2024/05/10	4	60.28	4	60.85	60.60	0	21,714	0.00%
2024/05/09	3	62.00	12	61.44	60.80	-9	21,626	-0.04%
2024/05/08	180	61.33	4	61.67	61.30	176	21,452	0.82%	大買/鉅額交易
2024/05/07	11	61.58	1.1	61.31	61.70	9.9	21,360	0.05%
2024/05/06	4.1	62.12	0	0.00	62.10	4.1	21,150	0.02%
2024/05/03	67	60.70	0	0.00	60.70	67	20,835	0.32%
2024/05/02	0	0.00	6	60.88	60.70	-6	20,678	-0.03%
2024/04/30	0	0.00	6	62.60	61.60	-6	20,587	-0.03%
2024/04/29	10	63.50	17	63.85	62.40	-7	20,438	-0.03%
2024/04/26	7	61.84	3	61.83	61.40	4	19,997	0.02%
2024/04/25	11	61.45	9	61.09	60.90	2	19,794	0.01%
2024/04/24	11	62.15	14	62.06	62.00	-3	19,592	-0.02%
2024/04/23	38	59.56	45	59.85	60.30	-7	18,907	-0.04%
2024/04/22	0	0.00	2	56.60	57.00	-2	18,438	-0.01%
2024/04/19	1	55.80	1.1	55.41	55.80	-0.1	18,278	0.00%
2024/04/18	1	55.60	4	56.15	56.50	-3	18,105	-0.02%
2024/04/17	3	56.00	0	0.00	55.60	3	17,987	0.02%
2024/04/16	14	55.54	2	55.10	55.00	12	17,836	0.07%
2024/04/15	11	57.50	0	0.00	57.50	11	17,596	0.06%
2024/04/12	9	59.19	2	59.00	58.50	7	17,434	0.04%
2024/04/11	22	59.86	69	59.28	59.10	-47	17,226	-0.27%
2024/04/10	11	62.57	10	62.01	61.20	1	16,729	0.01%
2024/04/09	9	63.77	4	63.60	63.00	5	16,351	0.03%
2024/04/08	15	63.18	408	62.68	63.50	-393	15,980	-2.46%	大賣/鉅額交易
2024/04/03	16	63.64	1	63.20	64.00	15	15,670	0.10%
2024/04/02	227	64.40	215	64.75	64.90	12	15,264	0.08%	大買/大賣/
2024/04/01	348	65.02	35	64.91	63.80	313	14,706	2.13%	大買/鉅額交易
2024/03/29	22	63.27	1	63.00	63.00	21	14,144	0.15%
2024/03/28	186.1	66.82	450.1	65.74	65.10	-264	13,289	-1.99%	大買/大賣/鉅額交易
2024/03/27	120.1	63.35	173	63.00	63.60	-52.9	10,914	-0.48%	大買/大賣/
2024/03/26	18	58.54	10	58.65	57.90	8	9,790	0.08%
2024/03/25	5	58.22	97	58.81	58.70	-92	9,502	-0.97%
2024/03/22	21	59.24	24	59.77	59.00	-3	9,239	-0.03%
2024/03/21	43	59.27	30	59.20	59.10	13	8,698	0.15%
2024/03/20	109	58.30	2,597	59.58	58.20	-2,488	8,078	-30.80%	大買/大賣/鉅額交易
2024/03/19	5	54.80	12	54.68	58.10	-7	6,912	-0.10%
2024/03/18	11	54.34	120	54.22	55.40	-109	6,431	-1.69%	大賣/鉅額交易
2024/03/15	482	56.77	179	56.57	55.60	303	6,066	4.99%	大買/大賣/鉅額交易
2024/03/14	823	56.95	1,805	54.27	53.70	-982	4,982	-19.71%	大買/大賣/鉅額交易
2024/03/13	3,537	59.32	425.8	59.82	58.90	3,111.2	4,239	73.38%	大買/大賣/鉅額交易
2024/03/12	79.8	55.05	71	53.44	55.30	8.8	2,479	0.36%
2024/03/06	4	49.70	0	0.00	49.80	4	2,002	0.20%
2024/03/05	11	50.40	0	0.00	50.50	11	1,996	0.55%
2024/03/04	0	0.00	5	49.75	50.00	-5	1,969	-0.25%
2024/03/01	63	49.41	0	0.00	49.30	63	1,953	3.22%
2024/02/29	1	49.65	0	0.00	49.70	1	1,952	0.05%
2024/02/27	5	49.78	0	0.00	49.70	5	1,931	0.26%
2024/02/26	0	0.00	5	50.00	50.00	-5	1,928	-0.26%
2024/02/23	0	0.00	1	50.10	50.10	-1	1,936	-0.05%
2024/02/16	50	49.47	0	0.00	49.40	50	2,021	2.47%
2024/02/02	0	0.00	5	50.74	50.90	-5	1,987	-0.25%
2024/01/29	2	50.30	0	0.00	50.70	2	2,046	0.10%
2024/01/17	10	50.10	0	0.00	49.65	10	2,182	0.46%
2024/01/16	0	0.00	0.1	50.90	50.80	-0.1	2,151	0.00%
2024/01/10	0	0.00	40	51.00	51.20	-40	2,301	-1.74%
2024/01/05	2	51.70	0	0.00	51.80	2	2,331	0.09%
2024/01/04	10	51.90	0	0.00	51.90	10	2,373	0.42%
2024/01/03	6	52.10	0	0.00	52.10	6	2,429	0.25%
2023/12/29	1	52.80	1	52.80	53.10	0	2,580	0.00%
2023/12/28	0	0.00	10	52.90	52.70	-10	2,568	-0.39%
2023/12/25	28	51.79	0	0.00	51.90	28	2,740	1.02%
2023/12/22	10	51.55	0	0.00	51.70	10	2,801	0.36%
2023/12/13	0	0.00	5	52.10	52.00	-5	4,243	-0.12%
2023/12/11	3	51.30	0	0.00	51.30	3	4,414	0.07%
2023/12/08	1	51.50	0	0.00	51.60	1	4,421	0.02%
2023/12/06	7	51.90	40	52.20	52.00	-33	4,460	-0.74%
2023/12/01	5	53.10	0	0.00	53.20	5	4,468	0.11%
2023/11/28	0	0.00	10	53.40	53.40	-10	4,543	-0.22%
2023/11/27	20	53.00	0	0.00	53.00	20	4,565	0.44%
2023/11/22	20	53.20	0	0.00	53.30	20	4,559	0.44%
2023/11/21	0	0.00	5	53.40	53.50	-5	4,550	-0.11%
2023/11/17	1	53.10	0	0.00	53.20	1	4,530	0.02%
2023/11/16	6	52.78	6	52.75	52.80	0	4,508	0.00%
2023/11/15	40	52.95	1	52.50	52.90	39	4,492	0.87%
2023/11/13	0	0.00	18	52.46	52.30	-18	4,457	-0.40%
2023/11/10	3	52.10	0	0.00	52.20	3	4,482	0.07%
2023/11/09	102	52.42	0	0.00	52.30	102	4,488	2.27%	大買/鉅額交易
2023/11/07	0	0.00	52	52.18	52.20	-52	4,501	-1.16%
2023/10/31	19	51.98	0	0.00	52.40	19	4,583	0.41%
2023/10/25	0	0.00	1	53.60	53.30	-1	4,628	-0.02%
2023/10/24	20	52.60	1	53.00	53.10	19	4,689	0.41%
2023/10/23	1	52.30	21	53.70	53.50	-20	4,929	-0.41%
2023/10/16	0	0.00	1	56.50	56.60	-1	5,478	-0.02%
2023/10/11	0	0.00	11	57.20	57.40	-11	5,704	-0.19%
2023/10/06	1	56.60	2	56.60	56.50	-1	5,731	-0.02%
2023/10/05	0	0.00	1	58.00	58.20	-1	5,621	-0.02%
2023/10/04	10	56.20	0	0.00	57.10	10	5,578	0.18%
2023/10/03	10	57.40	0	0.00	57.40	10	5,552	0.18%
2023/09/28	0	0.00	20	56.40	57.70	-20	5,487	-0.36%
2023/09/26	1	56.80	3	56.80	56.30	-2	5,403	-0.04%
2023/09/22	0	0.00	525	57.65	57.50	-525	5,379	-9.76%	大賣/鉅額交易
2023/09/21	26	58.21	30	58.17	58.00	-4	5,321	-0.08%
2023/09/20	269	59.93	93	59.57	58.90	176	5,188	3.39%	大買/鉅額交易
2023/09/19	745	61.73	63	61.77	60.70	682	4,915	13.87%	大買/鉅額交易
2023/09/18	1	57.70	0	0.00	57.10	1	4,282	0.02%
2023/09/14	0	0.00	30	57.40	57.50	-30	3,996	-0.75%
2023/09/13	182	56.95	1	56.50	56.50	181	3,967	4.56%	大買/鉅額交易
2023/09/12	0	0.00	0.1	57.00	57.30	-0.1	4,003	0.00%
2023/09/11	0	0.00	21	57.06	56.20	-21	3,998	-0.53%
2023/09/08	5	57.08	5	56.84	57.10	0	4,071	0.00%
2023/09/07	16	56.50	16	56.64	56.50	0	4,094	0.00%
2023/09/06	12	57.21	27	56.86	57.10	-15	4,090	-0.37%
2023/09/05	3	56.30	3	55.90	56.30	0	4,028	0.00%
2023/09/04	39	55.98	19	56.14	55.90	20	4,034	0.50%
2023/09/01	1	56.80	47	56.81	57.00	-46	4,010	-1.15%
2023/08/31	3	55.73	2	55.50	55.70	1	3,965	0.03%
2023/08/30	4	55.23	14	55.06	55.30	-10	3,950	-0.25%
2023/08/29	14	54.74	14	54.24	54.80	0	4,001	0.00%
2023/08/28	7	54.71	7	55.01	54.70	0	4,056	0.00%
2023/08/25	3	54.80	3	54.97	54.80	0	4,107	0.00%
2023/08/22	3	54.23	1	54.10	54.30	2	4,121	0.05%
2023/08/21	4	54.35	4	54.40	54.30	0	4,116	0.00%
2023/08/18	7	54.97	7	54.91	55.00	0	4,112	0.00%
2023/08/17	17	54.95	17	54.15	54.90	0	4,100	0.00%
2023/08/16	119	54.92	17	54.78	54.80	102	4,072	2.50%	大買/鉅額交易
2023/08/14	12	55.64	12	54.93	55.70	0	4,055	0.00%
2023/08/11	5	56.10	5	56.04	56.10	0	4,036	0.00%
2023/08/10	37	56.30	27	56.45	56.20	10	4,024	0.25%
2023/08/09	1	57.30	16	56.71	56.90	-15	3,989	-0.38%
2023/08/08	11	56.56	11	56.45	56.60	0	3,967	0.00%
2023/08/07	4	56.23	5	56.12	56.20	-1	3,944	-0.03%
2023/08/02	49	54.50	39	55.08	54.50	10	3,906	0.26%
2023/08/01	7	55.90	7	55.74	55.70	0	3,843	0.00%
2023/07/31	36	55.79	30	56.12	55.70	6	3,826	0.16%
2023/07/28	39	56.22	32	56.11	56.30	7	3,781	0.19%
2023/07/27	34	56.98	24	56.98	56.90	10	3,731	0.27%
2023/07/26	39	57.37	52	59.66	57.00	-13	3,664	-0.35%
2023/07/25	39.1	59.78	52	58.54	59.50	-12.9	3,399	-0.38%
2023/07/24	9	54.90	9	53.84	55.00	0	2,796	0.00%
2023/07/21	18	54.33	18	54.37	54.30	0	2,766	0.00%
2023/07/20	7	55.26	6	55.35	55.20	1	2,750	0.04%
2023/07/19	21	55.84	21	56.54	55.90	0	2,738	0.00%
2023/07/18	14	57.60	18	57.48	57.40	-4	2,693	-0.15%
2023/07/17	18	57.06	18	56.97	57.20	0	2,560	0.00%
2023/07/14	8	55.73	13	55.56	56.20	-5	2,497	-0.20%
2023/07/13	1	55.30	1	55.30	54.90	0	2,433	0.00%
2023/07/12	1	54.00	3	54.03	54.00	-2	2,351	-0.09%
2023/07/11	4	53.60	4	53.58	53.60	0	2,347	0.00%
2023/07/10	4	53.00	2	53.00	52.90	2	2,354	0.08%
2023/07/07	3	53.00	3	53.00	52.90	0	2,353	0.00%
2023/07/06	20	53.03	20	53.25	53.00	0	2,335	0.00%
2023/07/05	3	54.00	0	0.00	53.70	3	2,299	0.13%
2023/07/04	4	54.88	4	54.90	54.70	0	2,283	0.00%
2023/06/30	44	55.50	0	0.00	55.60	44	2,322	1.89%
2023/06/28	2	56.00	2	56.00	56.00	0	2,437	0.00%
2023/06/27	19	55.87	19	56.86	55.80	0	2,426	0.00%
2023/06/26	24	57.14	17	57.55	57.60	7	2,398	0.29%
2023/06/20	14	56.14	14	56.36	56.10	0	2,319	0.00%
2023/06/19	16	56.44	16	55.78	56.50	0	2,318	0.00%
2023/06/16	16	56.26	15	56.63	56.00	1	2,301	0.04%
2023/06/15	14	56.61	16	56.55	56.50	-2	2,246	-0.09%
2023/06/14	8	56.54	6	56.85	56.50	2	2,238	0.09%
2023/06/13	4	55.98	3	55.87	55.80	1	2,150	0.05%
2023/06/12	8	55.40	8	55.46	55.40	0	2,109	0.00%
2023/06/09	12	54.61	12	54.76	54.60	0	2,095	0.00%
2023/06/08	16	55.01	16	54.98	55.00	0	2,106	0.00%
2023/06/07	5	55.36	7	55.53	55.30	-2	2,153	-0.09%
2023/06/02	0	0.00	3	55.73	55.90	-3	2,258	-0.13%
2023/05/31	1	54.90	0	0.00	54.30	1	2,170	0.05%
2023/05/26	2	53.30	0	0.00	53.20	2	2,140	0.09%
2023/05/25	6	53.57	6	53.67	53.60	0	2,188	0.00%
2023/05/24	0	0.00	3	53.77	54.00	-3	2,207	-0.14%
2023/05/22	2	54.00	2	53.75	54.00	0	2,262	0.00%
2023/05/19	5	53.84	5	53.84	53.90	0	2,281	0.00%
2023/05/18	2	53.80	2	53.75	53.70	0	2,293	0.00%
2023/05/17	1	53.30	1	53.40	53.50	0	2,337	0.00%
2023/05/16	1	53.10	1	52.90	52.80	0	2,332	0.00%
2023/05/15	11	52.45	11	52.00	52.70	0	2,345	0.00%
2023/05/12	13	52.36	13	51.95	52.20	0	2,409	0.00%
2023/05/11	14	52.43	12	52.86	52.40	2	2,424	0.08%
2023/05/10	14	53.10	14	53.21	53.10	0	2,455	0.00%
2023/05/09	4	53.75	4	53.58	53.80	0	2,476	0.00%
2023/04/28	1	53.80	2	53.80	53.90	-1	3,285	-0.03%
2023/04/27	0	0.00	2	53.25	53.40	-2	3,290	-0.06%
2023/04/21	2	54.00	0	0.00	53.80	2	3,344	0.06%
2023/04/20	20	54.41	18	54.62	54.40	2	3,354	0.06%
2023/04/19	10	55.20	0	0.00	55.00	10	3,398	0.29%
2023/04/18	5	54.90	0	0.00	54.80	5	3,409	0.15%
2023/04/17	33	55.02	0	0.00	55.00	33	3,409	0.97%
2023/04/14	0	0.00	0.1	55.30	54.80	-0.1	3,409	0.00%
2023/04/10	9	55.43	6	55.37	55.50	3	3,501	0.09%
2023/04/07	12	55.50	12	55.85	55.50	0	3,495	0.00%
2023/04/06	13	56.08	13	55.77	56.10	0	3,468	0.00%
2023/03/31	110	55.80	1	55.90	55.90	109	3,415	3.19%	大買/鉅額交易
2023/03/30	20	55.75	0	0.00	55.60	20	3,385	0.59%
2023/03/29	1	55.50	2	55.10	55.50	-1	3,342	-0.03%
2023/03/28	0	0.00	1	53.70	53.50	-1	3,252	-0.03%
2023/03/24	1	54.20	2	54.20	54.70	-1	3,272	-0.03%
2023/03/20	2	53.00	2	52.95	53.00	0	3,328	0.00%
2023/03/17	2	52.40	0	0.00	52.20	2	3,337	0.06%
2023/03/15	10	52.90	0	0.00	52.70	10	3,343	0.30%
2023/03/13	10	53.60	10	53.04	53.60	0	3,484	0.00%
2023/03/10	4	54.05	0	0.00	53.60	4	3,664	0.11%
2023/03/09	11	54.88	10	55.04	54.90	1	3,665	0.03%
2023/03/08	18	55.22	16	55.34	55.20	2	3,746	0.05%
2023/03/07	6	55.87	4	56.20	56.00	2	3,688	0.05%
2023/03/02	2	55.20	0	0.00	55.20	2	3,633	0.06%
2023/02/24	9	55.50	9	55.83	55.50	0	3,620	0.00%
2023/02/20	3	55.90	4	55.85	56.00	-1	3,617	-0.03%
2023/02/16	1	55.10	1	55.10	55.10	0	3,670	0.00%
2023/02/15	0	0.00	1	55.30	54.50	-1	3,743	-0.03%
2023/02/14	1	55.30	0	0.00	55.10	1	3,728	0.03%
2023/02/13	4	54.93	2	54.50	54.90	2	3,778	0.05%
2023/02/09	7	55.50	6	55.47	55.50	1	3,733	0.03%
2023/02/08	1	56.30	0	0.00	55.80	1	3,710	0.03%
2023/02/07	9	56.23	11	56.03	56.20	-2	3,671	-0.05%
2023/02/06	22	56.56	22	56.43	56.50	0	3,643	0.00%
2023/02/03	50	56.32	57	56.41	56.30	-7	3,593	-0.19%
2023/02/02	28	56.29	34	56.26	56.40	-6	3,504	-0.17%
2023/02/01	29	54.94	29	54.67	55.00	0	3,320	0.00%
2023/01/31	50	54.20	50	54.88	54.20	0	3,260	0.00%
2023/01/30	10	55.80	1	55.50	55.40	9	3,155	0.29%
2023/01/12	13	52.70	13	53.31	52.70	0	2,949	0.00%
2023/01/10	5	53.40	5	53.20	53.40	0	2,918	0.00%
2023/01/09	13	53.20	14	52.86	53.20	-1	2,923	-0.03%
2023/01/03	0	0.00	2	51.10	51.30	-2	2,882	-0.07%
2022/12/29	13	51.00	13	51.32	51.00	0	2,841	0.00%
2022/12/28	2	52.30	6	52.18	52.30	-4	2,828	-0.14%
2022/12/27	0	0.00	2	51.90	52.00	-2	2,786	-0.07%
2022/12/21	2	51.20	3	51.40	50.60	-1	2,832	-0.04%
2022/12/19	3	51.90	5	52.08	51.90	-2	2,840	-0.07%
2022/12/16	2	52.60	0	0.00	52.60	2	2,839	0.07%
2022/12/14	10	53.70	12	53.23	53.70	-2	2,803	-0.07%
2022/12/13	0	0.00	51	53.89	53.70	-51	2,770	-1.84%
2022/12/12	0	0.00	7	52.70	52.80	-7	2,691	-0.26%
2022/12/09	3	53.30	0	0.00	53.20	3	2,735	0.11%
2022/12/08	7	52.91	4	52.78	52.70	3	2,718	0.11%
2022/12/07	17	52.84	14	52.38	52.80	3	2,711	0.11%
2022/12/06	30	53.28	29	53.26	53.20	1	2,685	0.04%
2022/12/05	86	54.36	44	54.26	54.20	42	2,636	1.59%
2022/12/02	14	54.04	13	53.95	54.00	1	2,540	0.04%
2022/12/01	34	52.02	29	52.14	51.90	5	2,378	0.21%
2022/11/25	412	49.85	0	0.00	49.95	412	2,287	18.01%	大買/鉅額交易
2022/11/17	13	49.90	13	49.95	49.90	0	2,354	0.00%
2022/11/16	6	50.15	8	49.68	50.10	-2	2,340	-0.09%
2022/11/15	14	49.61	14	49.52	49.60	0	2,273	0.00%
2022/11/14	18	49.53	16	49.00	49.50	2	2,234	0.09%
2022/11/10	14	47.55	14	47.61	47.55	0	2,115	0.00%
2022/10/24	0	0.00	1	46.45	45.95	-1	2,225	-0.04%
2022/10/21	1	46.10	0	0.00	45.60	1	2,226	0.04%
2022/10/13	2	45.50	0	0.00	45.25	2	2,296	0.09%
2022/10/06	1	46.55	0	0.00	47.00	1	2,319	0.04%
2022/09/28	10	45.50	0	0.00	45.15	10	2,452	0.41%
2022/09/22	0	47.50	0	0.00	47.20	0	2,734	0.00%
2022/09/19	7	48.00	7	47.99	48.00	0	2,802	0.00%
2022/09/14	6	48.84	0	0.00	48.85	6	2,866	0.21%
2022/09/13	0	0.00	1	50.00	49.80	-1	2,901	-0.03%
2022/09/08	0	48.15	0	0.00	48.10	0	3,178	0.00%
2022/09/07	14	47.15	14	47.51	47.15	0	3,249	0.00%
2022/09/06	3	48.52	0	0.00	48.15	3	3,297	0.09%
2022/09/05	1	50.50	1	50.10	50.10	0	3,312	0.00%
2022/08/29	0	0.00	8	50.30	50.20	-8	3,669	-0.22%
2022/08/16	0	0.00	11	50.39	50.40	-11	6,623	-0.17%
2022/08/15	1	50.40	0	0.00	50.40	1	6,717	0.01%
2022/08/12	2	51.00	0	0.00	51.10	2	6,721	0.03%
2022/08/11	2	50.70	2	50.70	50.60	0	6,755	0.00%
2022/08/04	2	48.00	0	0.00	47.95	2	7,101	0.03%
2022/07/28	2	49.25	0	0.00	49.30	2	7,157	0.03%
2022/07/26	0	0.00	10	48.75	48.70	-10	7,202	-0.14%
2022/07/25	1	48.80	10	49.10	49.20	-9	7,216	-0.12%
2022/07/19	1	46.90	0	0.00	46.90	1	7,176	0.01%
2022/07/11	0	46.40	0	0.00	46.25	0	7,196	0.00%
2022/07/08	0	46.30	0	0.00	46.05	0	7,190	0.00%
2022/07/06	6	45.60	0	0.00	45.10	6	7,162	0.08%
2022/07/05	0	0.00	0	45.85	46.55	0	7,137	0.00%
2022/07/04	0	0.00	20	46.11	45.70	-20	7,133	-0.28%
2022/07/01	51	47.04	53	47.09	47.00	-2	7,121	-0.03%
2022/06/30	2	49.70	0	0.00	49.30	2	7,040	0.03%
2022/06/29	0	52.50	0	0.00	52.20	0	6,921	0.00%
2022/06/27	10	53.70	10	53.60	53.60	0	6,921	0.00%
2022/06/23	0	0.00	5	53.30	52.50	-5	6,879	-0.07%
2022/06/21	30	54.19	0	0.00	54.60	30	6,830	0.44%
2022/06/17	0	0.00	30	55.50	55.50	-30	6,680	-0.45%
2022/06/16	3	56.00	10	56.00	55.20	-7	6,524	-0.11%
2022/06/14	7	56.26	20	55.76	56.40	-13	6,485	-0.20%
2022/06/13	1	55.40	0	0.00	55.50	1	6,436	0.02%
2022/06/10	10	56.60	0	0.00	56.40	10	6,353	0.16%
2022/06/09	12	56.43	1	56.30	56.40	11	6,310	0.17%
2022/06/08	5	56.60	3	56.47	56.40	2	6,213	0.03%
2022/06/07	1	56.80	0	56.60	56.20	1	6,155	0.02%
2022/06/06	23	56.08	0	0.00	56.30	23	6,090	0.38%
2022/06/02	6	56.42	2	57.10	56.50	4	5,993	0.07%
2022/06/01	2	56.10	8	56.33	56.00	-6	5,706	-0.11%
2022/05/31	29	54.47	10	55.10	54.60	19	5,360	0.35%
2022/05/30	13	54.00	0	0.00	54.30	13	3,832	0.34%
2022/05/27	11	54.38	3	54.80	54.60	8	3,693	0.22%
2022/05/25	0	0.00	19	53.78	54.40	-19	3,678	-0.52%
2022/05/24	2	53.90	0	0.00	53.20	2	3,683	0.05%
2022/05/23	2	54.10	21	54.01	53.80	-19	3,696	-0.51%
2022/05/19	21	54.19	2	53.90	54.00	19	3,686	0.52%
2022/05/18	3	55.10	0	0.00	55.60	3	3,604	0.08%
2022/05/17	0	0.00	3	55.93	54.90	-3	3,578	-0.08%
2022/05/16	3	56.00	0	0.00	55.90	3	3,497	0.09%
2022/05/13	1	59.30	6	58.45	58.50	-5	3,385	-0.15%
2022/05/12	0	0.00	21	61.00	61.00	-21	3,285	-0.64%
2022/05/09	5	60.30	5	60.80	60.50	0	3,395	0.00%
2022/05/04	1	60.00	0	0.00	60.80	1	3,484	0.03%
2022/04/27	0	0.00	1	58.10	58.50	-1	3,536	-0.03%
2022/04/22	0	0.00	0.2	60.70	60.60	-0.2	3,496	0.00%
2022/04/21	1	60.50	0	0.00	60.70	1	3,469	0.03%
2022/04/12	0	0.00	1	60.50	60.20	-1	3,788	-0.03%
2022/04/11	0	0.00	3	60.30	60.20	-3	3,787	-0.08%
2022/03/25	0	0.00	7	63.10	62.80	-7	3,645	-0.19%
2022/03/24	3	63.20	0	0.00	63.30	3	3,651	0.08%
2022/03/23	1	62.50	2	62.70	62.70	-1	3,669	-0.03%
2022/03/18	4	62.53	0	0.00	62.70	4	3,685	0.11%
2022/03/17	0	0.00	1	62.90	62.90	-1	3,647	-0.03%
2022/03/16	0	0.00	21	61.11	61.40	-21	3,647	-0.58%
2022/03/15	1	61.50	0	0.00	61.20	1	3,661	0.03%
2022/03/09	1	61.90	20	62.00	61.90	-19	3,785	-0.50%
2022/03/07	0	62.10	0	0.00	62.60	0	3,803	0.00%
2022/03/04	40	63.93	0	0.00	63.70	40	3,830	1.04%
2022/03/01	0	0.00	8	64.94	64.80	-8	3,908	-0.20%
2022/02/25	1	64.20	0	0.00	63.80	1	3,836	0.03%
2022/02/24	1	64.09	1	64.60	63.70	0	3,779	0.00%
2022/02/23	5.5	64.30	0	0.00	64.60	5.5	3,696	0.15%
2022/02/22	0	0.00	1	63.70	63.90	-1	3,637	-0.03%
2022/02/21	1	63.90	0	0.00	64.00	1	3,645	0.03%
2022/02/17	1	63.20	0	0.00	63.10	1	3,784	0.03%
2022/02/15	0	0.00	8	62.00	62.00	-8	3,898	-0.21%
2022/02/14	0	0.00	3	62.10	62.30	-3	4,021	-0.07%
2022/02/10	1	63.30	1	62.90	63.60	0	4,106	0.00%
2022/02/09	0	0.00	3.5	61.16	61.40	-3.5	4,034	-0.09%
2022/02/08	3	61.00	0	0.00	61.10	3	4,088	0.07%
2022/02/07	6	60.22	0	0.00	60.20	6	4,198	0.14%
2022/01/26	1	60.00	0	0.00	60.00	1	4,219	0.02%
2022/01/25	3	60.53	0	0.00	60.40	3	4,375	0.07%
2022/01/24	0.5	61.90	0	0.00	61.50	0.5	4,369	0.01%
2022/01/21	0.5	62.10	0	0.00	62.00	0.5	4,417	0.01%
2022/01/19	11	62.01	0	0.00	62.00	11	4,484	0.25%
2022/01/12	0	0.00	2	63.30	63.30	-2	4,944	-0.04%
2022/01/11	0	0.00	20	63.65	63.40	-20	5,062	-0.40%
2022/01/07	7	64.91	2	64.65	64.20	5	5,567	0.09%
2022/01/06	18	65.58	2	65.60	65.70	16	5,601	0.29%
2022/01/05	6	66.15	20	66.30	66.20	-14	5,650	-0.25%
2021/12/27	0	0.00	2	64.80	65.00	-2	7,234	-0.03%
2021/12/24	0	0.00	2	64.70	64.60	-2	7,497	-0.03%
2021/12/22	3	64.30	0	0.00	64.10	3	8,081	0.04%
2021/12/20	0	0.00	2	63.90	63.60	-2	8,387	-0.02%
2021/12/17	2	64.10	3	63.87	63.90	-1	8,733	-0.01%
2021/12/15	2	64.20	0	0.00	63.90	2	9,158	0.02%
2021/12/14	4	64.10	0	0.00	64.20	4	9,301	0.04%
2021/12/13	3	65.00	0	0.00	64.80	3	9,340	0.03%
2021/12/10	2	65.50	0	0.00	65.30	2	9,585	0.02%
2021/12/09	4	64.50	0	0.00	65.20	4	9,552	0.04%
2021/12/08	104	64.49	0	0.00	64.30	104	9,529	1.09%	大買/鉅額交易
2021/12/06	0	0.00	1	64.40	65.50	-1	9,462	-0.01%
2021/12/01	1	65.00	1	64.70	64.90	0	9,490	0.00%
2021/11/30	1	65.50	0	0.00	65.20	1	9,519	0.01%
2021/11/29	2	65.20	0	0.00	65.00	2	9,497	0.02%
2021/11/26	0	0.00	2	65.50	65.10	-2	9,469	-0.02%
2021/11/25	0	0.00	2	66.80	66.60	-2	9,412	-0.02%
2021/11/24	1	67.10	0	0.00	67.10	1	9,427	0.01%
2021/11/23	10	66.40	1	66.70	66.60	9	9,460	0.10%
2021/11/19	10	67.00	0	0.00	66.70	10	9,486	0.11%
2021/11/18	1	67.20	2	67.00	67.10	-1	9,548	-0.01%
2021/11/17	27	67.09	0	0.00	66.90	27	9,682	0.28%
2021/11/16	12	67.34	2	67.20	67.30	10	9,779	0.10%
2021/11/15	11	68.38	1	68.60	68.00	10	9,836	0.10%
2021/11/12	17	69.00	2	69.20	68.90	15	9,928	0.15%
2021/11/11	9	69.62	7	70.31	69.30	2	9,930	0.02%
2021/11/10	3	70.10	1	70.20	70.20	2	9,851	0.02%
2021/11/08	3	69.17	0	0.00	69.60	3	9,847	0.03%
2021/11/05	2	69.50	0	0.00	70.00	2	9,845	0.02%
2021/11/04	0	0.00	3	70.60	70.00	-3	9,782	-0.03%
2021/11/03	0	0.00	4	69.60	69.80	-4	9,643	-0.04%
2021/11/02	2	70.00	0	0.00	69.10	2	9,609	0.02%
2021/11/01	1	68.50	0	0.00	68.60	1	9,474	0.01%
2021/10/29	10	68.24	0	0.00	68.80	10	9,456	0.11%
2021/10/28	0	0.00	1	68.70	68.60	-1	9,393	-0.01%
2021/10/26	3	68.27	47	68.20	68.00	-44	9,311	-0.47%
2021/10/25	10	68.26	4	68.08	68.30	6	9,279	0.06%
2021/10/21	3	66.80	10	66.80	66.50	-7	9,213	-0.08%
2021/10/20	3	67.90	30	67.80	67.90	-27	9,154	-0.29%
2021/10/19	2	68.45	20	68.86	68.00	-18	9,037	-0.20%
2021/10/18	1	68.60	41	68.80	68.70	-40	8,913	-0.45%
2021/10/15	0	0.00	5	70.52	70.80	-5	8,729	-0.06%
2021/10/14	0	0.00	42.2	68.90	68.50	-42.2	8,527	-0.49%
2021/10/12	26	68.52	0	0.00	67.90	26	8,397	0.31%
2021/10/08	41	70.10	6	70.47	70.10	35	8,305	0.42%
2021/10/07	24	69.03	46.1	68.95	69.40	-22.1	8,151	-0.27%
2021/10/06	12	70.14	10	69.31	68.30	2	8,078	0.02%
2021/10/05	2	69.95	3	70.43	71.20	-1	7,773	-0.01%
2021/10/04	107	70.19	130	70.43	70.90	-23	7,414	-0.31%	大買/大賣/
2021/10/01	94	69.70	35	69.40	67.60	59	6,842	0.86%
2021/09/30	52	70.60	9	70.58	70.30	43	6,600	0.65%
2021/09/28	2	68.00	11	68.04	69.40	-9	6,209	-0.14%
2021/09/27	1	68.90	0	0.00	68.80	1	6,058	0.02%
2021/09/24	21	68.81	202	68.94	68.70	-181	5,961	-3.04%	大賣/鉅額交易
2021/09/23	14	67.77	201	66.09	68.00	-187	5,645	-3.31%	大賣/鉅額交易
2021/09/22	0	0.00	200	65.09	66.20	-200	5,330	-3.75%	大賣/鉅額交易
2021/09/17	10	65.40	223	65.65	66.50	-213	5,240	-4.06%	大賣/鉅額交易
2021/09/16	2	64.50	200	65.06	64.40	-198	5,113	-3.87%	大賣/鉅額交易
2021/09/15	72	66.13	252	65.26	65.00	-180	5,073	-3.55%	大賣/鉅額交易
2021/09/08	6	63.77	0	0.00	62.90	6	5,002	0.12%
2021/09/06	0	0.00	187	65.03	64.00	-187	4,946	-3.78%	大賣/鉅額交易
2021/09/03	4	64.45	2	64.10	64.90	2	4,952	0.04%
2021/08/30	1	65.90	0	0.00	66.20	1	4,853	0.02%
2021/08/26	0	0.00	2	65.20	65.70	-2	4,919	-0.04%
2021/08/24	2	66.40	7	67.39	65.70	-5	5,050	-0.10%
2021/08/23	7	67.06	22	67.26	67.30	-15	5,006	-0.30%
2021/08/20	1	66.40	2	65.90	65.90	-1	4,871	-0.02%
2021/08/19	2	65.00	0	0.00	64.50	2	4,791	0.04%
2021/08/18	15	66.64	10	63.80	66.80	5	4,610	0.11%
2021/08/13	0	0.00	1	64.00	64.00	-1	4,433	-0.02%
2021/08/11	0	0.00	1.1	63.25	63.30	-1.1	4,404	-0.02%
2021/08/04	1	62.10	0	0.00	62.10	1	4,972	0.02%
2021/07/29	0	0.00	2	62.50	62.70	-2	5,196	-0.04%
2021/07/28	0	0.00	1	62.00	62.20	-1	5,306	-0.02%
2021/07/27	0	0.00	1	62.70	62.50	-1	5,499	-0.02%
2021/07/26	1	63.10	0	0.00	63.10	1	5,680	0.02%
2021/07/23	1	62.30	1	62.60	62.60	0	5,639	0.00%
2021/07/22	0	0.00	4	62.33	62.40	-4	5,708	-0.07%
2021/07/21	1	63.30	6	63.52	63.00	-5	5,794	-0.09%
2021/07/20	3	64.63	1	64.30	64.20	2	5,755	0.03%
2021/07/19	3	65.67	2	65.80	65.80	1	5,777	0.02%
2021/07/16	1	66.50	4	66.10	66.50	-3	5,967	-0.05%
2021/07/14	1	66.10	2	66.30	65.80	-1	6,100	-0.02%
2021/07/13	6	66.63	8	66.16	66.10	-2	6,153	-0.03%
2021/07/12	1	65.80	0	0.00	65.80	1	6,170	0.02%
2021/07/08	6	65.92	7	65.40	65.50	-1	6,399	-0.02%
2021/07/07	1	65.60	1	65.70	65.50	0	6,501	0.00%
2021/07/06	1	66.10	0	0.00	66.00	1	6,572	0.02%
2021/07/05	9	66.06	7	66.89	67.00	2	6,628	0.03%
2021/07/01	4	65.23	0	0.00	65.10	4	6,709	0.06%
2021/06/28	0	0.00	20	65.10	65.30	-20	7,157	-0.28%
2021/06/25	2	65.90	0	0.00	65.60	2	7,238	0.03%
2021/06/24	2	65.20	0	0.00	65.40	2	7,302	0.03%
2021/06/21	1	64.30	0	0.00	64.20	1	7,891	0.01%
2021/06/18	20	66.10	2	65.50	65.70	18	8,989	0.20%
2021/06/15	0	0.00	50	64.90	65.00	-50	9,745	-0.51%
2021/06/03	1	65.20	0	0.00	65.10	1	11,503	0.01%
2021/06/02	1	66.40	20	66.23	65.90	-19	11,547	-0.16%
2021/06/01	30	66.40	0	0.00	66.40	30	11,512	0.26%
2021/05/31	20	65.10	0	0.00	65.30	20	11,685	0.17%
2021/05/25	0	0.00	1	64.30	64.30	-1	12,460	-0.01%
2021/05/24	0	0.00	1	63.20	63.50	-1	13,058	-0.01%
2021/05/21	2	63.55	6	63.55	63.10	-4	13,201	-0.03%
2021/05/20	5	62.70	0	0.00	62.20	5	13,440	0.04%
2021/05/19	1	62.00	20	62.00	62.10	-19	13,616	-0.14%
2021/05/18	25	60.61	8	61.69	62.70	17	13,799	0.12%
2021/05/17	0	0.00	10	57.88	57.80	-10	13,988	-0.07%
2021/05/14	2	61.90	1	61.40	60.90	1	14,093	0.01%
2021/05/13	1	59.00	7	60.81	61.20	-6	14,457	-0.04%
2021/05/12	4	59.30	7	58.79	59.80	-3	14,679	-0.02%
2021/05/11	3	62.43	0	0.00	62.00	3	15,153	0.02%
2021/05/07	0	0.00	2	65.75	66.20	-2	15,477	-0.01%
2021/05/05	1	65.20	2	65.20	63.60	-1	16,217	-0.01%
2021/05/04	9	65.29	9	63.82	64.20	0	16,250	0.00%
2021/05/03	0	0.00	6	66.78	66.70	-6	16,320	-0.04%
2021/04/28	3	69.90	4	70.15	69.70	-1	16,457	-0.01%
2021/04/27	1	70.60	2	71.00	70.70	-1	16,704	-0.01%
2021/04/26	2	69.60	0	0.00	69.60	2	16,916	0.01%
2021/04/23	0	0.00	3	69.43	69.60	-3	17,894	-0.02%
2021/04/22	7	70.96	1	69.80	69.30	6	19,364	0.03%
2021/04/21	1	71.10	0	0.00	70.80	1	21,177	0.00%
2021/04/20	0	0.00	5	71.00	71.00	-5	23,422	-0.02%
2021/04/19	5	71.10	6	71.10	71.10	-1	24,127	0.00%
2021/04/16	0	0.00	2	71.40	71.70	-2	24,288	-0.01%
2021/04/15	3	70.27	0	0.00	70.80	3	24,357	0.01%
2021/04/14	9	70.81	0	71.10	71.10	9	24,344	0.04%
2021/04/13	1	72.90	3	72.70	72.10	-2	24,468	-0.01%
2021/04/12	7	72.06	1	72.20	72.10	6	24,572	0.02%
2021/04/09	1	72.40	1	72.00	72.00	0	24,711	0.00%
2021/04/08	9	72.26	11	72.33	72.30	-2	24,687	-0.01%
2021/04/07	3	72.90	1	73.00	73.10	2	24,603	0.01%
2021/04/06	0	0.00	17	72.10	72.10	-17	24,526	-0.07%
2021/04/01	1	71.80	0	0.00	71.90	1	24,495	0.00%
2021/03/31	16	73.09	3	73.13	72.60	13	24,416	0.05%
2021/03/30	8	74.58	0	0.00	74.80	8	24,191	0.03%
2021/03/29	2	74.00	20	74.50	74.10	-18	24,121	-0.07%
2021/03/26	1	73.90	2	74.20	73.80	-1	24,108	0.00%
2021/03/25	9.1	74.83	40	74.55	74.10	-30.9	24,013	-0.13%
2021/03/24	37	76.09	8.1	75.51	75.40	28.9	23,836	0.12%
2021/03/23	164	76.91	30	77.79	76.10	134	23,564	0.57%	大買/鉅額交易
2021/03/22	0	0.00	3	73.70	74.00	-3	22,465	-0.01%
2021/03/19	103	73.41	35	73.99	73.00	68	22,308	0.30%	大買/
2021/03/18	7	74.77	4	75.00	74.80	3	22,105	0.01%
2021/03/17	14	73.74	24	74.29	73.40	-10	21,765	-0.05%
2021/03/16	3	72.73	3	73.37	72.50	0	21,200	0.00%
2021/03/15	2	72.35	0	0.00	72.80	2	21,150	0.01%
2021/03/12	37	72.92	5	73.02	73.30	32	21,192	0.15%
2021/03/11	2	71.00	8	71.16	71.30	-6	21,120	-0.03%
2021/03/10	15	69.70	26	69.87	69.60	-11	20,960	-0.05%
2021/03/09	0	0.00	11	68.27	69.00	-11	20,933	-0.05%
2021/03/08	2	69.70	0	0.00	69.00	2	20,785	0.01%
2021/03/05	0	0.00	5	70.50	70.00	-5	20,689	-0.02%
2021/03/04	14	71.11	1	70.30	70.50	13	20,660	0.06%
2021/03/03	1	70.20	1	70.20	70.80	0	20,431	0.00%
2021/03/02	0	0.00	20	70.80	69.30	-20	20,303	-0.10%
2021/02/26	7	70.24	10	70.20	70.00	-3	20,163	-0.01%
2021/02/25	67	72.50	10	72.62	71.30	57	19,931	0.29%
2021/02/24	6	71.27	2	72.40	70.60	4	19,489	0.02%
2021/02/23	1	69.30	6	69.85	69.70	-5	18,843	-0.03%
2021/02/22	8	70.05	10	69.99	69.70	-2	18,685	-0.01%
2021/02/19	7	69.24	33	69.08	69.40	-26	18,424	-0.14%
2021/02/18	11	70.18	55	70.00	70.20	-44	18,213	-0.24%
2021/02/17	14	69.68	1	70.00	69.90	13	17,982	0.07%
2021/02/05	14	70.94	6	71.22	70.40	8	17,708	0.05%
2021/02/04	19	70.23	57	70.64	70.40	-38	17,457	-0.22%
2021/02/03	15	73.17	12	72.93	72.50	3	17,039	0.02%
2021/02/02	11	74.14	1	74.60	73.60	10	16,672	0.06%
2021/02/01	5	72.92	3	73.90	74.90	2	15,953	0.01%
2021/01/29	26	78.31	4	78.43	74.80	22	15,757	0.14%
2021/01/28	30	78.17	205	77.10	77.20	-175	15,459	-1.13%	大賣/鉅額交易
2021/01/27	29	77.37	17	77.35	78.20	12	15,072	0.08%
2021/01/26	3	74.50	10	74.89	74.40	-7	14,563	-0.05%
2021/01/25	5	75.34	8	75.95	75.30	-3	14,395	-0.02%
2021/01/22	7	74.90	3	74.47	75.60	4	14,088	0.03%
2021/01/21	7.1	72.86	3.1	72.55	72.50	4	13,851	0.03%
2021/01/20	43	74.38	17	73.46	72.10	26	13,646	0.19%
2021/01/19	14	76.16	15.4	75.87	76.00	-1.4	13,299	-0.01%
2021/01/18	91	76.30	175	75.24	77.30	-84	12,960	-0.65%	大賣/
2021/01/15	103.2	76.37	89.2	77.24	75.60	14	11,917	0.12%	大買/
2021/01/14	95	75.98	38.3	75.43	76.90	56.7	10,349	0.55%
2021/01/13	359	71.74	221	72.46	72.80	138	8,308	1.66%	大買/大賣/鉅額交易
2021/01/12	11	67.70	55	67.70	67.70	-44	5,923	-0.74%
2021/01/11	0	0.00	6.1	61.60	61.60	-6.1	5,142	-0.12%
2021/01/08	5	55.40	3	55.13	56.00	2	4,890	0.04%
2021/01/07	1	55.50	1	55.40	55.60	0	4,712	0.00%
2021/01/06	16	56.64	5	55.02	55.70	11	4,613	0.24%
2021/01/05	19	56.26	9	56.36	56.10	10	4,309	0.23%
2021/01/04	3	55.07	1	55.70	55.60	2	4,071	0.05%
2020/12/31	2	53.65	2	53.85	53.40	0	3,844	0.00%
2020/12/30	0	0.00	3	53.40	53.60	-3	3,760	-0.08%
2020/12/29	2	53.40	0	0.00	53.40	2	3,724	0.05%
2020/12/28	1	54.30	0	0.00	54.00	1	3,684	0.03%
2020/12/24	1	53.30	0	0.00	52.70	1	3,521	0.03%
2020/12/23	2	52.30	100	52.12	52.10	-98	3,454	-2.84%
2020/12/21	5	52.20	500	52.13	52.20	-495	3,413	-14.50%	大賣/鉅額交易
2020/12/17	1	52.50	30	53.00	52.60	-29	3,360	-0.86%
2020/12/16	1	52.50	0	0.00	52.90	1	3,354	0.03%
2020/12/11	6	52.62	0	0.00	53.00	6	3,205	0.19%
2020/12/09	2	55.00	50	54.98	54.70	-48	2,998	-1.60%
2020/12/08	3	54.97	14	56.01	54.70	-11	2,877	-0.38%
2020/12/07	1	56.30	20	53.62	56.30	-19	2,632	-0.72%
2020/12/04	10	52.30	0	0.00	52.50	10	2,227	0.45%
2020/12/01	1	52.50	0	0.00	52.40	1	2,123	0.05%
2020/11/30	1	52.40	0.2	52.60	52.60	0.8	2,111	0.04%
2020/11/25	0	0.00	0.1	51.80	51.60	-0.1	2,039	0.00%
2020/11/24	0	0.00	2	52.00	51.60	-2	2,028	-0.10%
2020/11/23	1	52.20	1	52.30	52.40	0	2,003	0.00%
2020/11/19	0	0.00	25	51.80	51.50	-25	1,946	-1.28%
2020/11/18	0	0.00	1	51.80	51.80	-1	1,948	-0.05%
2020/11/16	1	51.20	0	0.00	51.50	1	1,987	0.05%
2020/11/13	1	51.10	0	0.00	51.00	1	1,988	0.05%
2020/11/10	2	51.50	0	0.00	51.60	2	1,934	0.10%
2020/11/09	0	0.00	6	51.77	51.70	-6	1,966	-0.31%
2020/11/06	0	0.00	23	51.37	51.30	-23	1,968	-1.17%
2020/10/26	0	0.00	0	51.60	51.40	0	2,098	0.00%
2020/10/22	0	0.00	49	51.40	51.30	-49	2,165	-2.26%
2020/10/21	0	0.00	3	51.70	51.40	-3	2,221	-0.14%
2020/10/16	5	51.50	0	0.00	51.20	5	2,420	0.21%
2020/10/05	3	51.30	0	0.00	51.00	3	2,886	0.10%
2020/09/30	0	0.00	55	51.50	51.50	-55	2,926	-1.88%
2020/09/29	1	51.30	0	0.00	51.30	1	2,956	0.03%
2020/09/11	0	0.00	1	52.30	52.70	-1	3,368	-0.03%
2020/09/08	1	52.30	0	0.00	52.30	1	3,422	0.03%
2020/09/04	1	52.40	0	0.00	52.50	1	3,478	0.03%
2020/08/27	200	53.28	0	0.00	53.10	200	3,529	5.67%	大買/鉅額交易
2020/08/21	1	51.70	0	0.00	51.80	1	3,590	0.03%
2020/08/20	10	51.02	0	0.00	51.20	10	3,581	0.28%
2020/08/18	0	0.00	2	53.80	54.00	-2	3,510	-0.06%
2020/08/17	1	54.30	0	0.00	54.30	1	3,521	0.03%
2020/08/14	0	0.00	50	53.43	53.60	-50	3,521	-1.42%
2020/08/13	1	53.10	0	0.00	53.10	1	3,519	0.03%
2020/08/10	0	0.00	400	54.38	54.40	-400	3,522	-11.36%	大賣/鉅額交易
2020/07/31	1	54.80	0	0.00	54.20	1	3,640	0.03%
2020/07/27	1	53.80	0	0.00	53.60	1	3,923	0.03%
2020/07/23	1	55.70	0	0.00	55.30	1	3,881	0.03%
2020/07/17	2	57.80	0	0.00	57.70	2	3,632	0.06%
2020/07/16	0	0.00	2	57.60	58.00	-2	3,580	-0.06%
2020/07/14	1	58.40	1	57.70	57.70	0	3,530	0.00%
2020/07/10	2	57.50	0	0.00	57.10	2	3,528	0.06%
2020/07/09	160	58.56	0	0.00	58.00	160	3,536	4.52%	大買/鉅額交易
2020/07/08	0	0.00	1	57.80	58.20	-1	3,499	-0.03%
2020/07/07	1	57.90	18	58.00	57.90	-17	3,496	-0.49%
2020/07/03	3	57.00	0	0.00	57.00	3	3,549	0.08%
2020/07/02	0	0.00	20	57.00	57.40	-20	3,543	-0.56%
2020/06/24	10	55.80	0	0.00	55.90	10	3,392	0.29%
2020/06/23	0	0.00	1	54.80	54.70	-1	3,334	-0.03%
2020/06/19	1	54.10	0	0.00	54.10	1	3,365	0.03%
2020/06/15	0	0.00	4.4	53.65	53.10	-4.4	3,485	-0.13%
2020/06/12	10	53.00	0	0.00	53.80	10	3,523	0.28%
2020/06/11	10	54.50	0	0.00	54.50	10	3,600	0.28%
2020/06/05	0	0.00	5	55.40	55.50	-5	3,834	-0.13%
2020/06/01	5	53.90	0	0.00	54.00	5	3,825	0.13%
2020/05/29	10	53.30	0	0.00	53.90	10	3,823	0.26%
2020/05/28	1	54.50	0	0.00	53.70	1	3,791	0.03%
2020/05/27	22	53.99	0	0.00	54.30	22	3,829	0.57%
2020/05/15	0	0.00	1	55.30	54.80	-1	3,815	-0.03%
2020/05/14	3	55.77	0	0.00	55.50	3	3,778	0.08%
2020/05/13	29	56.46	0	0.00	56.80	29	3,739	0.78%
2020/05/12	3	56.70	0	0.00	56.50	3	3,743	0.08%
2020/05/11	0	0.00	1	57.40	57.40	-1	3,742	-0.03%
2020/05/08	0	0.00	4	56.50	56.20	-4	3,714	-0.11%
2020/05/07	0	0.00	4	55.60	56.00	-4	3,679	-0.11%
2020/05/06	5	56.40	7	56.20	55.50	-2	3,663	-0.05%
2020/05/05	0	0.00	317	56.03	55.90	-317	3,633	-8.72%	大賣/鉅額交易
2020/05/04	1	55.50	0	0.00	56.30	1	3,626	0.03%
2020/04/30	10	57.51	6	57.93	57.60	4	3,581	0.11%
2020/04/29	1	54.90	0	0.00	54.90	1	3,414	0.03%
2020/04/22	1	51.90	0	0.00	53.10	1	3,514	0.03%
2020/04/21	2	53.70	0	0.00	52.40	2	3,505	0.06%
2020/04/17	0	0.00	1	54.40	54.50	-1	3,472	-0.03%
2020/04/16	5	54.36	0	0.00	54.00	5	3,419	0.15%
2020/04/15	4	54.60	7	54.50	54.50	-3	3,391	-0.09%
2020/04/14	5	54.00	1,255	54.29	54.30	-1,250	3,367	-37.12%	大賣/鉅額交易
2020/04/13	2	53.95	5	53.60	53.50	-3	3,353	-0.09%
2020/04/10	3	54.00	0	0.00	54.30	3	3,367	0.09%
2020/04/09	11	56.41	5	54.90	54.80	6	3,354	0.18%
2020/04/07	80	50.96	0	0.00	51.20	80	3,189	2.51%
2020/04/06	0	0.00	1	49.90	49.95	-1	3,167	-0.03%
2020/03/27	0	0.00	2	49.90	49.55	-2	3,154	-0.06%
2020/03/25	0	0.00	69	50.31	49.95	-69	3,165	-2.18%
2020/03/24	1	48.85	0	0.00	48.75	1	3,153	0.03%
2020/03/23	0	0.00	1	47.60	46.95	-1	3,187	-0.03%
2020/03/20	1	49.30	0	0.00	49.50	1	3,220	0.03%
2020/03/19	2	46.18	2	46.35	46.20	0	3,172	0.00%
2020/03/17	5	50.20	0	0.00	51.00	5	3,177	0.16%
2020/03/13	4,344	50.94	100	50.90	53.30	4,244	3,082	137.66%	大買/鉅額交易
2020/03/12	3,021	55.25	2	55.40	55.20	3,019	2,982	101.23%	大買/鉅額交易
2020/03/11	884	58.09	0	0.00	58.10	884	2,899	30.48%	大買/鉅額交易
2020/03/10	1	58.30	6	58.30	58.10	-5	2,910	-0.17%
2020/03/06	2	59.00	0	0.00	58.50	2	2,863	0.07%
2020/03/04	10	59.06	0	0.00	59.00	10	2,858	0.35%
2020/03/02	22	59.14	7	58.90	58.70	15	2,850	0.53%
2020/02/27	641	59.49	0	0.00	59.50	641	2,885	22.22%	大買/鉅額交易
2020/02/24	30	60.12	0	0.00	60.10	30	2,888	1.04%
2020/02/20	1	60.70	0	0.00	60.70	1	2,941	0.03%
2020/02/19	0	0.00	1	61.10	61.10	-1	2,964	-0.03%
2020/02/18	0	0.00	10	60.50	60.40	-10	2,976	-0.34%
2020/02/13	0	0.00	1	61.30	61.30	-1	3,058	-0.03%
2020/02/12	4	61.10	0	0.00	61.20	4	3,074	0.13%
2020/02/10	14	60.30	0	0.00	60.40	14	3,125	0.45%
2020/02/06	2	61.40	10	61.60	61.60	-8	3,264	-0.25%
2020/01/31	2	60.90	0	0.00	60.50	2	3,521	0.06%
2020/01/30	21	60.85	2	59.80	59.80	19	3,507	0.54%
2020/01/20	3	66.27	0	0.00	65.90	3	3,396	0.09%
2020/01/17	5	65.54	0	0.00	66.00	5	3,405	0.15%
2020/01/10	0	0.00	3	64.90	64.90	-3	3,451	-0.09%
2020/01/06	0	0.00	2	65.20	65.30	-2	3,461	-0.06%
2020/01/03	2	66.50	0	0.00	66.60	2	3,467	0.06%
2019/12/27	1	67.00	0	0.00	67.00	1	3,513	0.03%
2019/12/25	1	67.50	0	0.00	67.50	1	3,498	0.03%
2019/12/23	2	67.65	0	0.00	67.60	2	3,526	0.06%
2019/12/20	0	0.00	1	68.30	67.60	-1	3,554	-0.03%
2019/12/17	0	0.00	1	68.40	68.80	-1	3,610	-0.03%
2019/12/13	1	68.80	41	69.40	68.80	-40	3,596	-1.11%
2019/12/12	42	69.75	0	0.00	68.80	42	3,555	1.18%
2019/12/11	0	0.00	1	68.80	68.80	-1	3,452	-0.03%
2019/12/09	1	67.70	0	0.00	67.90	1	3,437	0.03%
2019/12/02	0	0.00	4	66.60	66.80	-4	3,372	-0.12%
2019/11/20	2	66.90	0	0.00	67.20	2	3,263	0.06%
2019/11/19	100	66.77	1	67.00	67.20	99	3,257	3.04%
2019/11/18	0	0.00	1.8	66.05	66.70	-1.8	3,230	-0.05%
2019/11/15	0	0.00	740	65.25	65.40	-740	3,207	-23.07%	大賣/鉅額交易
2019/11/12	740	66.61	0	0.00	66.80	740	3,190	23.19%	大買/鉅額交易
2019/11/11	0	0.00	1	66.90	65.90	-1	3,172	-0.03%
2019/11/08	1	67.00	0	0.00	67.00	1	3,142	0.03%
2019/11/06	0	0.00	2	68.00	67.50	-2	3,073	-0.07%
2019/11/05	0	0.00	3	68.70	68.90	-3	3,033	-0.10%
2019/11/04	202	69.38	9	69.30	69.30	193	2,979	6.48%	大買/鉅額交易
2019/11/01	2	67.00	0	0.00	67.30	2	2,808	0.07%
2019/10/31	4	65.43	0	0.00	65.20	4	2,718	0.15%
2019/10/30	1	65.20	0	0.00	65.50	1	2,742	0.04%
2019/10/29	0	0.00	1	65.20	65.40	-1	2,737	-0.04%
2019/10/22	0	0.00	2	66.00	65.70	-2	2,779	-0.07%
2019/10/21	0	0.00	1	65.20	65.60	-1	2,781	-0.04%
2019/10/17	1	64.80	0	0.00	65.20	1	2,780	0.04%
2019/10/16	0	0.00	2	64.20	64.50	-2	2,760	-0.07%
2019/10/14	384	64.04	0	0.00	63.90	384	2,818	13.62%	大買/鉅額交易
2019/09/27	1	65.60	1	64.90	64.70	0	2,847	0.00%
2019/09/24	5	66.50	0	0.00	66.40	5	2,755	0.18%
2019/09/23	10	65.40	0	0.00	65.90	10	2,699	0.37%
2019/09/20	2	65.70	0	0.00	65.60	2	2,699	0.07%
2019/09/17	0	0.00	2.2	64.18	63.80	-2.2	2,479	-0.09%
2019/09/12	0.1	64.00	1	64.10	64.30	-0.9	2,507	-0.04%
2019/09/06	0	0.00	1	63.40	63.40	-1	2,511	-0.04%
2019/08/28	0	0.00	2	62.70	62.20	-2	2,465	-0.08%
2019/08/21	0	0.00	5	62.40	63.30	-5	2,467	-0.20%
2019/08/16	1	62.20	0	0.00	62.80	1	2,439	0.04%
2019/08/15	2	61.05	0	0.00	61.40	2	2,422	0.08%
2019/08/13	0	0.00	5	61.10	61.30	-5	2,392	-0.21%
2019/08/08	0	0.00	5	61.20	61.20	-5	2,405	-0.21%
2019/08/06	15	61.00	0	0.00	60.80	15	2,402	0.62%
2019/08/05	1	60.50	4	60.78	60.50	-3	2,382	-0.13%
2019/08/02	2	61.95	5	62.00	61.30	-3	2,362	-0.13%
2019/08/01	1,167	63.84	1	64.20	63.60	1,166	2,349	49.63%	大買/鉅額交易
2019/07/31	5	64.30	0	0.00	64.30	5	2,308	0.22%
2019/07/30	0	0.00	1	65.40	64.30	-1	2,302	-0.04%
2019/07/29	1	63.90	0	0.00	64.80	1	2,330	0.04%
2019/07/26	3	64.07	0	0.00	64.30	3	2,315	0.13%
2019/07/25	2	64.60	0	0.00	64.60	2	2,319	0.09%
2019/07/24	6	66.90	10	66.85	66.70	-4	2,282	-0.18%
2019/07/22	1	67.50	0	0.00	67.50	1	2,195	0.05%
2019/07/19	70	67.00	0	0.00	67.00	70	2,171	3.22%
2019/07/18	36	66.90	0	0.00	66.80	36	2,149	1.67%
2019/07/17	143	66.84	1	66.70	66.80	142	2,178	6.52%	大買/鉅額交易
2019/07/16	70	66.81	1	67.00	67.10	69	2,170	3.18%
2019/07/15	272	65.75	0	0.00	66.10	272	2,153	12.63%	大買/鉅額交易
2019/07/10	0	0.00	0.6	64.00	64.20	-0.6	2,213	-0.03%
2019/07/08	10	64.40	0	0.00	64.40	10	2,352	0.43%
2019/07/04	1	64.20	0	0.00	64.40	1	2,475	0.04%
2019/07/02	0	0.00	185	64.10	64.10	-185	2,604	-7.10%	大賣/鉅額交易
2019/06/28	1	63.10	0	0.00	63.10	1	2,719	0.04%
2019/06/26	1	63.40	0	0.00	63.20	1	2,897	0.03%
2019/06/24	0	0.00	4	63.80	64.10	-4	2,941	-0.14%
2019/06/21	1	64.20	0	0.00	64.20	1	2,957	0.03%
2019/05/31	4	61.60	1.2	61.63	61.50	2.8	3,098	0.09%
2019/05/23	0.6	60.80	2	60.30	60.70	-1.4	3,155	-0.04%
2019/05/22	3	61.10	0	0.00	61.00	3	3,152	0.10%
2019/05/20	2	60.80	0	0.00	61.00	2	3,164	0.06%
2019/05/17	5	61.50	10	61.65	60.70	-5	3,173	-0.16%
2019/05/16	5	62.40	0	0.00	61.30	5	3,158	0.16%
2019/05/13	2	64.00	0	0.00	64.00	2	3,151	0.06%
2019/05/10	0	0.00	2	66.40	66.20	-2	3,151	-0.06%
2019/05/09	2	66.00	2	67.50	66.10	0	3,183	0.00%
2019/05/08	50	67.89	0	0.00	67.70	50	3,142	1.59%
2019/05/07	0	0.00	5	68.20	69.40	-5	3,141	-0.16%
2019/04/23	2	69.00	2	68.90	70.00	0	3,261	0.00%
2019/04/22	207	69.48	0	0.00	69.50	207	3,237	6.39%	大買/鉅額交易
2019/04/19	0	0.00	1	69.90	70.00	-1	3,250	-0.03%
2019/04/18	11	72.91	0	0.00	71.10	11	3,247	0.34%
2019/04/16	1	71.50	0	0.00	71.20	1	3,099	0.03%
2019/04/15	0	0.00	1	70.40	71.10	-1	3,044	-0.03%
2019/04/11	1	67.30	5	67.58	67.30	-4	2,906	-0.14%
2019/04/09	0	0.00	47	66.48	66.80	-47	2,774	-1.69%
2019/04/08	0	0.00	2	66.15	66.70	-2	2,753	-0.07%
2019/04/03	6	64.78	0	0.00	65.00	6	2,644	0.23%
2019/04/02	1	64.60	1	64.60	64.80	0	2,605	0.00%
2019/04/01	23	63.95	16	64.07	63.80	7	2,515	0.28%
2019/03/28	30	61.90	5	62.30	62.00	25	2,322	1.08%
2019/03/22	55	63.48	1	63.60	62.60	54	2,252	2.40%
2019/03/15	0	0.00	4	62.30	62.40	-4	2,362	-0.17%
2019/03/14	0	0.00	42	61.96	62.00	-42	2,213	-1.90%
2019/03/11	20	60.70	0	0.00	61.10	20	2,287	0.87%
2019/03/06	0	0.00	1	62.00	62.20	-1	2,592	-0.04%
2019/03/05	0	0.00	1	61.80	61.90	-1	2,630	-0.04%
2019/02/26	0	0.00	8	63.15	62.60	-8	2,632	-0.30%
2019/02/25	0	0.00	29	63.33	63.50	-29	2,614	-1.11%
2019/02/22	10	62.20	0	0.00	62.30	10	2,616	0.38%
2019/02/21	9	61.90	0	0.00	62.20	9	2,656	0.34%
2019/02/19	8	60.70	0	0.00	60.90	8	2,671	0.30%
2019/02/18	2	60.00	0	0.00	60.20	2	2,725	0.07%
2019/02/14	0	0.00	1	61.00	61.20	-1	2,754	-0.04%
2019/02/12	0	0.00	1.1	60.22	60.40	-1.1	2,764	-0.04%
2019/02/11	0	0.00	1	59.50	59.50	-1	2,750	-0.04%
2019/01/29	32	58.87	0	0.00	59.00	32	2,708	1.18%
2019/01/25	1	58.80	0	0.00	58.50	1	2,709	0.04%
2019/01/24	1	58.40	0	0.00	58.40	1	2,696	0.04%
2019/01/21	0	0.00	10	59.10	59.20	-10	2,717	-0.37%
2019/01/18	39	57.90	0	0.00	58.60	39	2,721	1.43%
2019/01/17	10	57.90	0	0.00	57.90	10	2,715	0.37%
2019/01/15	50	57.92	0	0.00	57.80	50	2,710	1.84%
2019/01/04	0	0.00	20	58.46	58.90	-20	2,752	-0.73%
2019/01/02	0	0.00	4	60.68	60.10	-4	2,909	-0.14%
2018/12/28	0	0.00	10	60.55	60.50	-10	2,926	-0.34%
2018/12/26	0	0.00	5	60.50	60.00	-5	2,956	-0.17%
2018/12/25	1.8	60.20	0	0.00	60.20	1.8	2,954	0.06%
2018/12/22	0	0.00	40	60.31	60.20	-40	2,964	-1.35%
2018/12/21	0	0.00	19	60.70	60.70	-19	3,004	-0.63%
2018/12/18	2	60.10	0	0.00	60.30	2	3,029	0.07%
2018/12/13	8	60.55	0	0.00	61.30	8	3,065	0.26%
2018/12/07	4	61.70	0	0.00	62.20	4	2,971	0.13%
2018/12/05	0	0.00	6	62.10	62.00	-6	2,967	-0.20%
2018/12/03	68	63.24	1	63.60	63.30	67	3,000	2.23%
2018/11/30	44	61.23	0	0.00	62.20	44	2,962	1.49%
2018/11/29	4	61.50	0	0.00	61.30	4	2,796	0.14%
2018/11/27	1	61.90	0	0.00	61.20	1	2,710	0.04%
2018/11/23	5	61.20	5	60.80	60.90	0	2,716	0.00%
2018/11/21	1	61.00	0	0.00	61.20	1	2,730	0.04%
2018/11/20	901	61.65	1	62.00	61.80	900	2,690	33.46%	大買/鉅額交易
2018/11/19	26	62.00	0	0.00	62.50	26	2,640	0.98%
2018/11/16	1,001.8	62.34	1	62.30	62.50	1,000.8	2,639	37.92%	大買/鉅額交易
2018/11/15	0	0.00	2	62.60	62.90	-2	2,650	-0.08%
2018/11/12	0	0.00	1	65.50	64.20	-1	2,577	-0.04%
2018/11/08	5	66.70	0	0.00	66.60	5	2,571	0.19%
2018/11/01	1	66.00	0	0.00	66.00	1	2,627	0.04%
2018/10/26	1	64.80	2	64.00	64.00	-1	2,630	-0.04%
2018/10/25	130	63.98	1	63.80	63.80	129	2,632	4.90%	大買/鉅額交易
2018/10/23	1.8	65.22	0	0.00	65.00	1.8	2,615	0.07%
2018/10/12	5	65.24	5	65.60	65.60	0	2,817	0.00%
2018/10/11	13.8	65.00	0	0.00	64.00	13.8	2,844	0.48%
2018/10/08	0	0.00	51	72.48	71.80	-51	2,745	-1.86%
2018/09/20	1	72.80	0	0.00	72.60	1	2,752	0.04%
2018/09/11	0	0.00	1	74.00	74.90	-1	2,780	-0.04%
2018/09/10	10	74.50	168	74.06	73.50	-158	2,801	-5.64%	大賣/鉅額交易
2018/09/07	10	76.20	0	0.00	75.10	10	2,805	0.36%
2018/09/04	2	78.15	0	0.00	78.20	2	2,742	0.07%
2018/08/31	0	0.00	683	78.01	78.00	-683	2,746	-24.87%	大賣/鉅額交易
2018/08/29	10	78.40	4	78.10	78.10	6	2,803	0.21%
2018/08/22	1	77.30	0	0.00	77.70	1	2,907	0.03%
2018/08/21	0	0.00	1	76.30	76.60	-1	2,854	-0.04%
2018/08/15	0	0.00	1	73.80	73.50	-1	2,892	-0.03%
2018/08/14	0	0.00	1	75.00	74.40	-1	2,884	-0.03%
2018/08/09	0	0.00	15	77.58	77.10	-15	2,871	-0.52%
2018/08/06	1	77.20	1	77.70	77.70	0	2,953	0.00%
2018/08/02	0	0.00	6	77.10	76.50	-6	2,963	-0.20%
2018/08/01	0	0.00	0.9	77.00	77.20	-0.9	2,958	-0.03%
2018/07/31	4	75.90	1	76.40	75.90	3	2,946	0.10%
2018/07/27	10	75.60	0	0.00	75.60	10	2,917	0.34%
2018/07/26	0	0.00	1	75.80	76.30	-1	2,895	-0.03%
2018/07/25	10	76.00	0	0.00	75.80	10	2,889	0.35%
2018/07/24	2	79.30	1	79.40	80.00	1	2,837	0.04%
2018/07/23	1	78.50	0	0.00	78.80	1	2,711	0.04%
2018/07/20	10	78.00	5	77.84	78.30	5	2,691	0.19%
2018/07/18	2	77.45	1	77.70	77.50	1	2,648	0.04%
2018/07/16	0.2	75.70	0	0.00	75.50	0.2	2,560	0.01%
2018/07/12	1	74.00	0	0.00	74.00	1	2,607	0.04%
2018/07/11	90	73.87	1	73.80	73.80	89	2,627	3.39%
2018/07/06	12	72.50	0	0.00	72.60	12	2,650	0.45%
2018/07/05	0	0.00	1	72.70	72.70	-1	2,658	-0.04%
2018/07/02	1	73.30	0	0.00	73.20	1	2,758	0.04%
2018/06/21	0	0.00	1.8	74.00	74.00	-1.8	2,690	-0.07%
2018/06/20	0	0.00	8	74.10	74.20	-8	2,712	-0.29%
2018/06/19	546	74.62	0	0.00	74.70	546	2,717	20.09%	大買/鉅額交易
2018/06/12	1	76.30	0	0.00	76.70	1	2,731	0.04%
2018/06/08	0	0.00	2	77.95	77.20	-2	2,814	-0.07%
2018/06/07	150	77.57	0	0.00	78.00	150	2,831	5.30%	大買/鉅額交易
2018/06/06	118	76.31	0	0.00	77.00	118	2,826	4.18%	大買/鉅額交易
2018/06/05	150	75.90	0	0.00	75.70	150	2,811	5.34%	大買/鉅額交易
2018/06/04	0	0.00	2	75.60	75.50	-2	2,800	-0.07%
2018/05/24	0	0.00	3	74.70	74.80	-3	2,763	-0.11%
2018/05/16	1	74.20	0	0.00	74.20	1	2,893	0.03%
2018/05/15	1	76.00	0	0.00	75.20	1	2,918	0.03%
2018/05/11	7	77.31	0	0.00	77.30	7	3,059	0.23%
2018/05/09	2	76.10	0	0.00	76.40	2	3,120	0.06%
2018/05/08	0	0.00	1	76.00	75.80	-1	3,151	-0.03%
2018/05/07	1	75.80	0	0.00	76.00	1	3,203	0.03%
2018/05/04	50	73.72	0	0.00	74.00	50	3,241	1.54%
2018/04/26	467	73.99	1	75.40	74.00	466	3,351	13.90%	大買/鉅額交易
2018/04/25	59	72.08	5	74.50	74.90	54	3,411	1.58%
2018/04/23	0	0.00	0	75.10	74.90	0	3,419	0.00%
2018/04/20	1	75.50	0	0.00	76.00	1	3,428	0.03%
2018/04/19	1	76.80	0	0.00	76.90	1	3,439	0.03%
2018/04/18	2	77.40	2	76.90	76.30	0	3,440	0.00%
2018/04/17	1	77.60	0	0.00	77.50	1	3,405	0.03%
2018/04/12	2	78.30	0	0.00	78.50	2	3,452	0.06%
2018/03/31	2	79.20	0	0.00	79.60	2	3,374	0.06%
2018/03/30	25	80.10	24	80.00	80.00	1	3,364	0.03%
2018/03/27	0	0.00	5	78.50	78.40	-5	3,370	-0.15%
2018/03/26	1	78.00	0	0.00	78.00	1	3,427	0.03%
2018/03/23	5	78.10	0	0.00	78.40	5	3,463	0.14%
2018/03/20	700	78.89	0	0.00	79.00	700	3,488	20.07%	大買/鉅額交易
2018/03/19	0	0.00	1	79.20	79.30	-1	3,476	-0.03%
2018/03/16	0	0.00	1	79.20	79.10	-1	3,490	-0.03%
2018/03/13	1	81.80	0	0.00	81.70	1	3,424	0.03%
2018/03/07	0	0.00	0.2	79.50	78.90	-0.2	3,486	0.00%
2018/03/06	0	0.00	0.4	79.20	78.90	-0.4	3,619	-0.01%
2018/03/05	800	78.37	0	0.00	78.50	800	3,701	21.61%	大買/鉅額交易
2018/03/02	2	78.80	0	0.00	78.90	2	3,779	0.05%
2018/03/01	1	80.30	1	79.70	79.70	0	3,870	0.00%
2018/02/27	1	80.30	0	0.00	79.40	1	3,917	0.03%
2018/02/22	748	78.87	0	0.00	79.00	748	4,008	18.66%	大買/鉅額交易
2018/02/09	4	78.80	0	0.00	78.50	4	4,084	0.10%
2018/02/07	0	0.00	1	80.60	80.30	-1	4,252	-0.02%
2018/02/06	3	80.03	0	0.00	78.70	3	4,506	0.07%
2018/02/02	1	84.00	0	0.00	84.10	1	4,464	0.02%
2018/01/29	0	0.00	269	84.60	84.50	-269	4,613	-5.83%	大賣/鉅額交易
2018/01/24	4	85.93	0	0.00	86.50	4	4,754	0.08%
2018/01/19	5	88.00	0	0.00	87.40	5	5,104	0.10%
2018/01/17	1	86.10	0	0.00	87.00	1	5,111	0.02%
2018/01/16	0	0.00	1	86.40	86.50	-1	5,143	-0.02%
2018/01/15	26	86.01	0	0.00	86.20	26	5,168	0.50%
2018/01/12	0	0.00	198	85.36	85.60	-198	5,232	-3.78%	大賣/鉅額交易
2018/01/11	0	0.00	7.3	84.53	84.60	-7.3	5,265	-0.14%
2018/01/10	126	84.12	1	84.30	84.10	125	5,311	2.35%	大買/鉅額交易
2018/01/09	0	0.00	1	86.30	85.50	-1	5,335	-0.02%
2018/01/05	10	84.70	0	0.00	85.30	10	5,519	0.18%
2018/01/04	1	84.80	110	84.69	85.10	-109	5,855	-1.86%	大賣/鉅額交易
2018/01/03	2	85.30	0	0.00	85.10	2	5,923	0.03%