華碩 (2357)-凱基-岡山券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
516
漲跌
--
漲幅
0.00%
成交量
6,570張
產業
上市電腦週邊類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	512.33	0	0.00	516.00	0.1	4,345	0.00%
2024/05/16	0	0.00	0.1	511.00	516.00	-0.1	4,290	0.00%
2024/05/15	0	504.36	1.1	495.64	498.00	-1	4,240	-0.02%
2024/05/14	3	505.09	5	509.60	512.00	-2	4,152	-0.05%
2024/05/13	1	462.50	0.6	463.62	466.00	0.4	3,837	0.01%
2024/05/10	0	0.00	2	470.25	470.50	-2	3,840	-0.05%
2024/05/09	1	473.49	5	469.01	475.00	-4	3,790	-0.10%
2024/05/08	1	456.55	0	0.00	458.50	1	3,725	0.03%
2024/05/07	0.1	461.61	3	460.83	460.00	-2.9	3,694	-0.08%
2024/05/06	0	436.00	0	0.00	448.50	0	3,600	0.00%
2024/05/02	0	0.00	0	428.00	427.50	0	3,607	0.00%
2024/04/30	0	428.00	0	0.00	430.00	0	3,596	0.00%
2024/04/25	0	414.00	0	0.00	412.00	0	3,660	0.00%
2024/04/23	0	413.00	0	0.00	409.50	0	3,739	0.00%
2024/04/19	0	416.80	0	0.00	413.50	0	3,769	0.00%
2024/04/16	0.2	431.81	0	0.00	425.50	0.2	3,796	0.00%
2024/04/15	2.2	442.77	2	445.00	440.50	0.2	3,792	0.01%
2024/04/12	0	444.50	0	0.00	443.50	0	3,817	0.00%
2024/04/10	0	0.00	1	440.50	435.00	-1	3,840	-0.03%
2024/04/02	0.1	424.50	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	0	0.00	0.1	426.50	423.00	-0.1	4,245	0.00%
2024/03/28	0	421.00	0	0.00	423.50	0	4,393	0.00%
2024/03/27	1	424.01	0.1	423.50	424.50	0.9	4,433	0.02%
2024/03/26	0	421.50	0	421.30	417.00	0	4,571	0.00%
2024/03/25	0.1	423.55	1.1	424.97	423.50	-1	4,795	-0.02%
2024/03/21	0.1	419.08	0.1	421.00	420.00	0	4,920	0.00%
2024/03/19	0	0.00	1.1	412.93	407.50	-1.1	4,959	-0.02%
2024/03/18	4.8	409.47	1	406.50	408.50	3.8	4,989	0.08%
2024/03/13	0	0.00	0	443.00	436.00	0	4,775	0.00%
2024/03/12	0	442.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	1	440.00	0	0.00	444.00	1	4,728	0.02%
2024/03/08	1	456.50	0	0.00	452.50	1	4,714	0.02%
2024/03/07	0	464.00	0	0.00	462.00	0	4,712	0.00%
2024/03/01	1	456.50	1	462.00	457.00	0	4,918	0.00%
2024/02/27	3	454.00	0.1	456.00	454.50	2.9	4,896	0.06%
2024/02/26	2	466.75	0	0.00	470.50	2	4,825	0.04%
2024/02/21	1	481.00	0	0.00	469.00	1	4,870	0.02%
2024/02/16	2	480.50	2	482.50	479.50	0	5,085	0.00%
2024/02/15	0	0.00	1	460.00	464.00	-1	5,204	-0.02%
2024/02/02	1	455.00	2	454.00	455.00	-1	5,119	-0.02%
2024/01/30	0	0.00	1	449.00	447.50	-1	5,053	-0.02%
2024/01/26	1	445.50	0	0.00	439.00	1	5,032	0.02%
2024/01/24	2	456.00	0	0.00	455.00	2	4,978	0.04%
2024/01/23	0	0.00	2	454.50	456.50	-2	4,994	-0.04%
2024/01/22	1	458.00	2	458.75	459.50	-1	4,992	-0.02%
2024/01/18	0	0.00	1	450.50	445.00	-1	4,973	-0.02%
2024/01/16	0.5	442.93	0.1	442.50	440.50	0.4	4,893	0.01%
2024/01/12	1	448.50	0	0.00	448.50	1	4,950	0.02%
2024/01/11	0	0.00	0.1	461.50	461.00	-0.1	4,942	0.00%
2024/01/10	2	456.50	0	0.00	461.00	2	5,046	0.04%
2024/01/05	1	454.00	0	0.00	454.00	1	5,020	0.02%
2024/01/04	2	459.50	0	0.00	454.00	2	5,018	0.04%
2024/01/03	1	464.00	0	0.00	465.00	1	4,963	0.02%
2024/01/02	0	0.00	0.2	480.00	485.00	-0.2	4,821	0.00%
2023/12/28	1	498.88	1	487.00	492.00	0	4,790	0.00%
2023/12/26	0	0.00	1	469.50	472.00	-1	4,594	-0.02%
2023/12/25	5.1	477.53	5	474.30	471.50	0.1	4,568	0.00%
2023/12/22	0	452.00	0	0.00	453.50	0	4,482	0.00%
2023/12/21	1.1	454.22	4	448.25	453.50	-2.9	4,442	-0.07%
2023/12/20	2.1	453.47	2	455.44	450.00	0.1	4,300	0.00%
2023/12/19	2	426.25	1	429.06	424.50	1	4,074	0.02%
2023/12/18	0	0.00	29	428.47	428.50	-29	4,019	-0.72%
2023/12/15	0	0.00	1	411.00	406.00	-1	3,923	-0.03%
2023/12/13	0	0.00	1	407.00	407.50	-1	3,860	-0.03%
2023/12/12	0	0.00	0.3	395.00	393.00	-0.3	3,819	-0.01%
2023/12/11	0.3	395.42	0	0.00	396.50	0.3	3,836	0.01%
2023/12/08	0	0.00	1.2	402.39	398.50	-1.2	3,873	-0.03%
2023/12/07	0	392.50	0	0.00	393.50	0	4,021	0.00%
2023/12/05	0	384.00	0	0.00	390.50	0	4,148	0.00%
2023/12/04	0.2	386.80	0	0.00	387.00	0.2	4,144	0.01%
2023/12/01	0	388.50	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0	384.00	0	0.00	393.50	0	4,223	0.00%
2023/11/29	0	0.00	1	384.00	390.00	-1	4,136	-0.02%
2023/11/28	0	381.21	0	0.00	385.50	0	4,131	0.00%
2023/11/27	0	0.00	0.3	376.17	377.00	-0.3	4,197	-0.01%
2023/11/22	1	385.00	0.1	387.50	384.50	1	4,378	0.02%
2023/11/21	0	390.74	0.3	391.00	389.00	-0.3	4,530	-0.01%
2023/11/20	0	386.71	0.3	388.83	391.00	-0.3	4,816	-0.01%
2023/11/16	0	387.69	0	0.00	380.50	0	5,189	0.00%
2023/11/15	0	402.00	0	0.00	391.50	0	5,213	0.00%
2023/11/14	4.1	394.00	9.2	390.35	396.00	-5.1	5,241	-0.10%
2023/11/13	0.1	358.50	0	0.00	360.00	0.1	5,176	0.00%
2023/11/10	1	352.00	1.5	354.22	355.50	-0.5	5,331	-0.01%
2023/11/08	0	0.00	1	362.00	357.50	-1	5,787	-0.02%
2023/11/07	1.1	353.36	0.2	358.00	353.50	1	5,860	0.02%
2023/11/02	1	346.00	1	350.00	351.00	0	6,358	0.00%
2023/10/31	2	340.50	0	0.00	338.00	2	6,505	0.03%
2023/10/26	0	337.50	0	0.00	339.00	0	7,144	0.00%
2023/10/24	0	0.00	1	337.00	341.00	-1	7,672	-0.01%
2023/10/20	4	331.89	3	337.00	337.00	1	8,435	0.01%
2023/10/19	0	340.50	0	0.00	344.50	0	8,786	0.00%
2023/10/18	2	352.01	2.1	354.84	350.50	0	8,958	0.00%
2023/10/17	0	362.00	0	0.00	360.50	0	8,836	0.00%
2023/10/13	1	369.46	0	0.00	365.00	1	8,882	0.01%
2023/10/11	0	375.11	0.1	381.17	376.50	0	8,776	0.00%
2023/10/05	0	0.00	0.1	380.00	380.00	-0.1	8,746	0.00%
2023/10/04	0	0.00	1	370.00	370.50	-1	8,712	-0.01%
2023/10/03	1	367.01	0	0.00	366.50	1	8,676	0.01%
2023/10/02	2.1	369.76	3	372.33	372.50	-0.9	8,663	-0.01%
2023/09/21	0	354.50	0	0.00	355.00	0	8,709	0.00%
2023/09/20	0	361.50	0	0.00	360.50	0	8,673	0.00%
2023/09/15	1	367.01	0	0.00	366.50	1	8,666	0.01%
2023/09/12	4	363.64	2.1	362.78	363.50	1.9	8,626	0.02%
2023/09/11	1.1	385.60	0.1	377.50	380.00	1	8,450	0.01%
2023/09/06	1	404.00	1	403.50	403.50	0	8,323	0.00%
2023/09/05	0.1	396.50	0	0.00	394.00	0.1	8,261	0.00%
2023/09/04	0	0.00	0	397.00	400.00	0	8,185	0.00%
2023/08/30	3	408.49	3	403.00	403.00	0	7,987	0.00%
2023/08/29	1.1	408.69	0	0.00	405.00	1.1	7,952	0.01%
2023/08/28	1	395.29	1	404.00	405.00	0	7,874	0.00%
2023/08/25	1	407.50	1	420.00	413.00	0	7,797	0.00%
2023/08/24	4.1	423.18	5	426.90	428.00	-0.9	7,619	-0.01%
2023/08/23	1.1	407.67	5.9	407.85	414.50	-4.8	7,286	-0.07%
2023/08/22	3.1	394.29	1	390.50	395.00	2.1	6,977	0.03%
2023/08/21	1	386.00	1	389.00	386.00	0	6,801	0.00%
2023/08/18	0.1	392.00	0	0.00	384.00	0.1	6,711	0.00%
2023/08/16	3	384.83	3	383.67	389.50	0	6,441	0.00%
2023/08/15	3.1	387.25	4	387.63	385.00	-0.9	6,292	-0.01%
2023/08/14	3.1	370.84	3	374.83	371.00	0.1	6,106	0.00%
2023/08/11	0	367.00	1	371.50	368.00	-1	5,904	-0.02%
2023/08/10	2	365.57	4	363.00	368.50	-2	5,859	-0.03%
2023/08/09	4.1	378.87	5	383.30	379.00	-1	5,819	-0.02%
2023/08/08	0	0.00	1	365.00	376.00	-1	5,538	-0.02%
2023/08/07	2	364.00	2.4	365.07	370.50	-0.4	5,464	-0.01%
2023/08/04	1	361.00	2	358.75	362.00	-1	5,375	-0.02%
2023/08/02	2	359.25	1	369.50	361.50	1	5,309	0.02%
2023/08/01	1	371.00	0	0.00	372.00	1	5,172	0.02%
2023/07/31	5	382.80	3	378.50	364.00	2	4,965	0.04%
2023/07/28	7.2	378.27	10	379.90	388.00	-2.8	4,596	-0.06%
2023/07/27	1.1	363.18	0	0.00	356.00	1.1	4,177	0.03%
2023/07/26	15	375.07	16	374.34	367.00	-1	4,041	-0.02%
2023/07/25	44.3	383.72	43.9	367.17	367.50	0.4	3,841	0.01%
2023/07/24	13	357.35	12	365.50	366.00	1	3,265	0.03%
2023/07/21	2.1	326.17	1	318.00	333.00	1.1	2,834	0.04%
2023/07/20	0	0.00	1	304.00	303.00	-1	2,630	-0.04%
2023/07/19	1	296.50	0	0.00	298.00	1	2,632	0.04%
2023/07/18	1	304.00	0	0.00	306.50	1	2,622	0.04%
2023/07/17	0	0.00	1	297.00	299.50	-1	2,539	-0.04%
2023/06/20	0.1	311.00	0	0.00	310.00	0.1	2,155	0.00%
2023/06/14	0	0.00	0.1	317.00	317.50	-0.1	2,083	0.00%
2023/06/12	1.1	321.82	1	324.50	324.50	0.1	2,090	0.00%
2023/06/09	0	315.50	0.3	314.50	315.00	-0.3	2,113	-0.01%
2023/05/30	0	305.00	0	0.00	304.00	0	2,145	0.00%
2023/05/19	0	305.00	0	0.00	308.00	0	2,056	0.00%
2023/05/16	0	0.00	0.2	302.00	303.50	-0.2	1,969	-0.01%
2023/05/15	0	0.00	1.8	301.92	303.50	-1.8	1,938	-0.09%
2023/05/12	0.1	282.33	0	0.00	281.50	0.1	1,835	0.01%
2023/05/10	0	0.00	1	291.50	291.50	-1	1,833	-0.05%
2023/05/09	0	0.00	0.3	292.00	292.00	-0.3	1,838	-0.02%
2023/05/04	0	0.00	1	290.00	292.00	-1	1,839	-0.05%
2023/05/02	0	0.00	0.3	285.00	286.00	-0.3	1,836	-0.02%
2023/04/20	0	0.00	1	277.00	276.50	-1	1,805	-0.06%
2023/04/19	0.3	279.00	1	279.50	278.50	-0.7	1,812	-0.04%
2023/04/18	0	278.50	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	278.50	0	0.00	281.00	0	1,797	0.00%
2023/04/14	0	0.00	0	277.00	277.50	0	1,782	0.00%
2023/04/13	0	0.00	1	278.50	275.50	-1	1,782	-0.06%
2023/04/11	0	0.00	0.1	274.00	273.50	-0.1	1,758	0.00%
2023/04/06	0	0.00	0.2	270.50	270.50	-0.2	1,759	-0.01%
2023/03/31	0	0.00	0	273.00	272.50	0	1,754	0.00%
2023/03/30	0	0.00	1	272.00	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/24	0.1	271.00	0	0.00	270.00	0.1	2,249	0.00%
2023/03/23	1	269.50	0	0.00	269.50	1	2,262	0.04%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	268.00	0	0.00	268.50	0	2,271	0.00%
2023/03/20	0.1	267.30	0	0.00	266.00	0.1	2,285	0.00%
2023/03/17	0.1	265.50	0.1	270.00	271.00	0	2,286	0.00%
2023/03/16	0	0.00	1	263.50	263.00	-1	2,251	-0.04%
2023/03/15	1.1	262.02	1	263.00	261.50	0.1	2,265	0.00%
2023/03/14	1.1	262.09	0.1	263.00	261.00	1	2,266	0.05%
2023/03/13	2.3	269.08	0	0.00	266.00	2.3	2,229	0.10%
2023/03/10	0	0.00	0.8	288.44	293.00	-0.8	2,144	-0.04%
2023/03/09	1.1	285.07	0	0.00	285.50	1.1	2,124	0.05%
2023/03/07	0	288.50	0	0.00	289.50	0	2,197	0.00%
2023/03/03	0	0.00	1	282.50	284.00	-1	2,294	-0.04%
2023/03/01	1	276.53	0	0.00	276.00	1	2,381	0.04%
2023/02/24	0	281.00	0	0.00	278.00	0	2,416	0.00%
2023/02/16	1	279.00	0	0.00	278.00	1	2,523	0.04%
2023/02/14	0	0.00	1	277.50	276.50	-1	2,562	-0.04%
2023/02/10	1.2	271.61	0	0.00	270.00	1.2	2,592	0.05%
2023/02/02	0.1	276.00	0	0.00	278.50	0.1	2,622	0.00%
2023/01/30	0	0.00	1	274.50	280.00	-1	2,630	-0.04%
2023/01/17	0	0.00	1	270.00	268.00	-1	2,593	-0.04%
2023/01/12	1	268.44	5	265.60	265.00	-4	2,691	-0.15%
2023/01/11	2	269.00	0	0.00	269.00	2	2,717	0.07%
2023/01/10	0.2	271.50	0	0.00	269.50	0.2	2,749	0.01%
2023/01/09	3	273.50	0	0.00	275.00	3	2,765	0.11%
2023/01/06	0	0.00	1	272.50	271.50	-1	2,772	-0.04%
2023/01/05	0	272.00	0	0.00	271.00	0	2,797	0.00%
2022/12/29	0	0.00	1	265.50	269.00	-1	2,985	-0.03%
2022/12/28	1	268.50	0	0.00	269.00	1	3,006	0.03%
2022/12/27	0	273.00	0	0.00	270.00	0	3,037	0.00%
2022/12/23	0	271.00	0	0.00	271.00	0	3,103	0.00%
2022/12/22	0	0.00	2	275.25	275.50	-2	3,119	-0.06%
2022/12/19	1	264.00	0	0.00	264.00	1	2,914	0.03%
2022/12/14	0.1	272.00	0	0.00	273.00	0.1	2,793	0.00%
2022/12/13	1	269.00	0	0.00	267.50	1	2,802	0.04%
2022/12/08	0	268.00	0	0.00	268.00	0	2,852	0.00%
2022/12/06	0	278.00	0	0.00	277.50	0	2,844	0.00%
2022/12/02	0	0.00	0	275.00	277.00	0	2,870	0.00%
2022/12/01	0	0.00	1	272.00	271.50	-1	2,944	-0.03%
2022/11/30	3	267.33	2	268.00	266.00	1	2,930	0.03%
2022/11/29	0	0.00	1	268.50	267.00	-1	2,901	-0.03%
2022/11/28	0	0.00	2	268.50	265.50	-2	2,865	-0.07%
2022/11/25	5	266.70	3	268.67	265.00	2	2,837	0.07%
2022/11/24	1	267.50	0.2	267.50	267.50	0.8	2,801	0.03%
2022/11/23	0	0.00	1	263.00	265.00	-1	2,782	-0.04%
2022/11/18	0.1	254.50	0	0.00	256.00	0.1	2,734	0.00%
2022/11/17	0	0.00	4	254.00	254.00	-4	2,775	-0.14%
2022/11/16	0.1	253.00	0.1	253.50	252.00	-0.1	2,803	0.00%
2022/11/15	0	0.00	1	251.50	252.00	-1	2,823	-0.04%
2022/11/14	1	248.00	0	0.00	248.00	1	2,845	0.04%
2022/11/11	0	0.00	1	247.00	249.00	-1	2,877	-0.03%
2022/11/10	0	0.00	1	240.50	241.00	-1	2,898	-0.03%
2022/11/09	0.1	243.50	0	0.00	244.50	0.1	2,983	0.00%
2022/11/08	0	0.00	1	241.50	242.00	-1	3,080	-0.03%
2022/11/04	5.3	230.70	4	232.00	234.50	1.3	3,218	0.04%
2022/11/01	1	236.00	0	0.00	236.00	1	3,214	0.03%
2022/10/28	0	0.00	0.1	234.00	234.00	-0.1	3,229	0.00%
2022/10/27	0	0.00	1	237.50	233.00	-1	3,241	-0.03%
2022/10/25	0	0.00	0.1	231.50	231.50	-0.1	3,299	0.00%
2022/10/21	0	230.50	0	0.00	229.00	0	3,458	0.00%
2022/10/20	1.1	233.40	0	0.00	232.00	1.1	3,500	0.03%
2022/10/19	0	0.00	1	239.00	239.00	-1	3,472	-0.03%
2022/10/18	1	236.00	0	0.00	236.50	1	3,470	0.03%
2022/10/17	0	0.00	2	230.50	232.00	-2	3,473	-0.06%
2022/10/14	2	232.00	0	0.00	231.00	2	3,483	0.06%
2022/10/13	0	0.00	0.1	231.00	231.00	-0.1	3,495	0.00%
2022/10/12	0	0.00	3	229.67	231.50	-3	3,512	-0.09%
2022/10/11	3.1	224.20	1.3	226.30	225.00	1.8	3,537	0.05%
2022/10/07	2	236.25	0	0.00	231.00	2	3,484	0.06%
2022/10/05	0	0.00	1	246.00	244.00	-1	3,437	-0.03%
2022/09/29	0.6	239.00	0	0.00	237.50	0.6	3,418	0.02%
2022/09/26	1	239.50	1	240.00	238.50	0	3,435	0.00%
2022/09/22	2	244.25	0	0.00	246.50	2	3,519	0.06%
2022/09/21	1	248.50	2	249.00	249.00	-1	3,501	-0.03%
2022/09/19	0	0.00	1	253.50	254.50	-1	3,457	-0.03%
2022/09/16	5	252.50	0	0.00	256.50	5	3,465	0.14%
2022/09/14	0	251.50	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0	256.50	4	258.00	256.50	-4	3,446	-0.12%
2022/09/12	1	254.00	3	253.00	254.00	-2	3,458	-0.06%
2022/09/08	2	247.03	0.3	248.70	249.00	1.8	3,470	0.05%
2022/09/07	3.4	248.21	0	0.00	242.00	3.4	3,433	0.10%
2022/09/06	0	0.00	1.1	259.00	255.00	-1.1	3,335	-0.03%
2022/09/05	0	0.00	2	258.00	258.00	-2	3,365	-0.06%
2022/09/02	0	0.00	0.2	254.63	253.50	-0.2	3,373	-0.01%
2022/09/01	1.2	253.00	2	253.50	252.50	-0.8	3,374	-0.02%
2022/08/31	2	255.25	0	0.00	255.00	2	3,385	0.06%
2022/08/30	0	0.00	7	256.36	257.00	-7	3,421	-0.20%
2022/08/29	1	251.54	2	254.50	253.00	-1	3,410	-0.03%
2022/08/26	0	0.00	1.4	258.54	258.50	-1.4	3,413	-0.04%
2022/08/25	1.1	253.18	0	0.00	255.50	1.1	3,392	0.03%
2022/08/24	9	255.79	5	254.50	254.00	4	3,371	0.12%
2022/08/23	1	261.00	1.1	262.67	260.50	-0.1	3,385	0.00%
2022/08/22	0	0.00	1.1	263.63	267.50	-1.1	3,374	-0.03%
2022/08/19	1	261.06	4	263.25	264.50	-3	3,347	-0.09%
2022/08/18	1	258.00	0.1	257.50	262.50	0.9	3,321	0.03%
2022/08/17	2	256.25	1	256.60	258.00	1	3,282	0.03%
2022/08/16	6	252.25	2.2	250.64	254.50	3.9	3,224	0.12%
2022/08/15	10.3	255.44	1	258.00	252.50	9.3	3,156	0.29%
2022/08/12	2.3	261.21	2	263.25	262.00	0.3	3,066	0.01%
2022/08/10	0.2	278.50	0	0.00	277.00	0.2	2,964	0.01%
2022/08/09	1	280.50	0	0.00	281.00	1	2,965	0.03%
2022/08/05	0.1	282.50	0	0.00	282.00	0.1	3,010	0.00%
2022/08/02	0.1	280.08	1	276.50	277.50	-0.9	3,108	-0.03%
2022/07/29	1	280.00	1	277.00	281.50	0	3,050	0.00%
2022/07/28	2.5	320.01	0	0.00	319.00	2.5	2,955	0.09%
2022/07/27	3	322.33	0	0.00	322.50	3	2,870	0.11%
2022/07/26	1.8	323.00	0	0.00	323.00	1.8	2,814	0.06%
2022/07/22	1.2	322.33	0	0.00	326.00	1.2	2,770	0.04%
2022/07/20	0	0.00	1	316.50	316.00	-1	2,705	-0.04%
2022/07/19	0.1	310.50	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	1	305.50	1	308.50	308.50	0	2,678	0.00%
2022/07/15	1	311.51	0	0.00	310.00	1	2,640	0.04%
2022/07/08	1	305.00	0	0.00	305.00	1	2,592	0.04%
2022/07/05	2	303.00	1	308.50	304.50	1	2,673	0.04%
2022/07/04	0	304.00	0	0.00	301.50	0	2,666	0.00%
2022/07/01	0.1	312.00	0	0.00	309.50	0.1	2,666	0.00%
2022/06/30	1	312.51	1.5	314.50	310.50	-0.5	2,657	-0.02%
2022/06/27	0.2	328.50	0	0.00	328.50	0.2	2,577	0.01%
2022/06/24	0	325.00	0	0.00	326.00	0	2,571	0.00%
2022/06/22	1	323.00	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	1	327.00	332.00	-1	2,594	-0.04%
2022/06/20	2	319.00	0	0.00	320.00	2	2,580	0.08%
2022/06/17	1	323.00	0	0.00	323.00	1	2,596	0.04%
2022/06/16	0.3	328.33	0	0.00	324.50	0.3	2,605	0.01%
2022/06/09	1	333.50	1	336.00	333.00	0	2,991	0.00%
2022/06/07	1	338.50	0	0.00	339.00	1	2,974	0.03%
2022/06/02	0	342.00	1	340.50	342.50	-1	3,011	-0.03%
2022/05/31	1	341.94	0	0.00	341.50	1	3,102	0.03%
2022/05/30	1.2	338.26	0	0.00	338.50	1.2	3,060	0.04%
2022/05/27	0	0.00	1	327.00	329.00	-1	3,046	-0.03%
2022/05/25	1	325.03	0	0.00	327.00	1	3,076	0.03%
2022/05/24	1	323.00	0	0.00	322.00	1	3,089	0.03%
2022/05/23	1	324.00	5	326.00	323.50	-4	3,089	-0.13%
2022/05/20	2	322.50	0	0.00	324.00	2	3,090	0.06%
2022/05/19	5	323.50	0	0.00	325.00	5	3,078	0.16%
2022/05/16	0.2	335.50	0	0.00	332.00	0.2	2,983	0.01%
2022/05/13	2	330.05	0	0.00	332.50	2	2,957	0.07%
2022/05/12	1	339.96	1	338.00	338.00	0	2,908	0.00%
2022/05/10	3	346.01	0	0.00	350.00	3	2,831	0.11%
2022/05/09	0	355.65	0	0.00	356.50	0	2,797	0.00%
2022/05/06	0	360.00	0	0.00	358.00	0	2,781	0.00%
2022/05/05	0.1	364.50	2.1	365.00	366.00	-2	2,778	-0.07%
2022/05/04	0	362.00	0	0.00	361.50	0	2,785	0.00%
2022/04/27	0	354.50	0	0.00	355.00	0	2,929	0.00%
2022/04/26	0	0.00	0.1	360.00	358.00	-0.1	2,921	0.00%
2022/04/12	2.1	350.05	0	0.00	349.00	2.1	2,973	0.07%
2022/04/11	5	358.60	0	0.00	356.50	5	2,942	0.17%
2022/04/07	1	361.03	0	0.00	360.50	1	2,908	0.03%
2022/04/01	0	0.00	0.4	371.75	373.50	-0.4	2,827	-0.01%
2022/03/31	2	374.25	0	0.00	373.50	2	2,822	0.07%
2022/03/30	0	0.00	1	376.00	375.50	-1	2,815	-0.04%
2022/03/28	0	0.00	5	374.40	378.00	-5	2,814	-0.18%
2022/03/18	5	373.90	0	0.00	372.50	5	2,723	0.18%
2022/03/17	8.4	378.61	3	375.17	377.00	5.4	2,651	0.20%
2022/03/16	2	375.75	0.5	374.30	379.00	1.5	2,462	0.06%
2022/03/14	0	0.00	4.1	365.07	369.50	-4.1	2,403	-0.17%
2022/03/11	1	371.00	3	371.01	371.50	-2	2,345	-0.09%
2022/03/09	0.2	361.50	6	359.42	360.00	-5.8	2,301	-0.25%
2022/03/08	1.2	357.08	0	0.00	358.50	1.2	2,295	0.05%
2022/03/07	0	365.00	0	0.00	364.00	0	2,252	0.00%
2022/03/01	0	0.00	3	371.83	373.50	-3	2,199	-0.14%
2022/02/25	0	0.00	3	370.50	371.50	-3	2,170	-0.14%
2022/02/24	0	0.00	2	370.50	371.00	-2	2,165	-0.09%
2022/02/23	1	377.50	1	379.00	377.50	0	2,153	0.00%
2022/02/22	2	374.50	0	0.00	377.50	2	2,151	0.09%
2022/02/21	0	0.00	1.2	376.01	378.50	-1.2	2,150	-0.05%
2022/02/18	1	372.00	1	372.00	372.00	0	2,155	0.00%
2022/02/17	0	0.00	5	372.20	371.50	-5	2,202	-0.23%
2022/02/16	0	366.50	0	0.00	369.00	0	2,217	0.00%
2022/02/15	3	363.67	0	0.00	362.50	3	2,264	0.13%
2022/02/10	0.1	370.00	0	367.00	370.00	0.1	2,434	0.00%
2022/02/09	0.1	364.00	0	0.00	366.00	0.1	2,480	0.01%
2022/02/08	0	365.00	0	0.00	363.50	0	2,485	0.00%
2022/02/07	2	359.75	0	0.00	364.00	2	2,498	0.08%
2022/01/26	0	360.00	0	0.00	359.50	0	2,508	0.00%
2022/01/25	0	360.40	1	360.00	360.00	-1	2,504	-0.04%
2022/01/24	1.1	368.44	0	0.00	364.50	1.1	2,433	0.04%
2022/01/21	0	0.00	1	376.00	377.00	-1	2,371	-0.04%
2022/01/20	1	379.00	0.1	379.00	378.50	0.9	2,358	0.04%
2022/01/19	0	380.00	0	0.00	378.00	0	2,364	0.00%
2022/01/18	0	377.50	3	378.50	380.00	-3	2,385	-0.13%
2022/01/17	0	0.00	0.1	377.50	378.00	-0.1	2,401	-0.01%
2022/01/14	2	374.00	0.2	375.00	377.50	1.8	2,450	0.07%
2022/01/12	2	378.24	1	377.00	378.00	1	2,509	0.04%
2022/01/10	1	375.50	1	378.50	378.50	0	2,484	0.00%
2022/01/07	0	0.00	1	377.50	377.50	-1	2,492	-0.04%
2022/01/06	1	381.00	0	0.00	380.00	1	2,512	0.04%
2022/01/05	1	378.00	7.4	382.20	380.50	-6.4	2,535	-0.25%
2022/01/04	0	0.00	1	377.99	377.00	-1	2,506	-0.04%
2022/01/03	0.2	375.63	1	373.00	373.50	-0.8	2,490	-0.03%
2021/12/29	0.1	373.00	1	373.50	373.50	-0.9	2,513	-0.04%
2021/12/28	0	0.00	1	373.00	373.50	-1	2,524	-0.04%
2021/12/27	2	370.50	0.9	370.50	372.50	1.1	2,530	0.04%
2021/12/22	1	369.00	0	0.00	370.00	1	2,572	0.04%
2021/12/21	0	0.00	0	369.50	370.50	0	2,574	0.00%
2021/12/16	0.7	367.50	1	368.00	367.00	-0.3	2,577	-0.01%
2021/12/10	0	0.00	1.1	369.93	368.00	-1.1	2,598	-0.04%
2021/12/08	0.1	361.79	0	0.00	360.00	0.1	2,584	0.00%
2021/12/06	0.1	363.00	0	0.00	365.00	0.1	2,545	0.00%
2021/12/03	0	0.00	0.2	364.00	365.50	-0.2	2,559	-0.01%
2021/12/01	1.1	358.18	0	359.50	360.00	1.1	2,546	0.04%
2021/11/26	0	357.50	0	0.00	356.00	0	2,475	0.00%
2021/11/23	0	0.00	1	353.00	352.50	-1	2,505	-0.04%
2021/11/19	0	360.00	0	0.00	360.50	0	2,469	0.00%
2021/11/17	1	357.50	0	0.00	357.50	1	2,461	0.04%
2021/11/16	0.1	358.00	1	354.00	354.50	-0.9	2,478	-0.04%
2021/11/15	0	0.00	2.1	357.14	359.00	-2.1	2,476	-0.08%
2021/11/12	0.1	360.00	2	360.00	360.00	-1.9	2,495	-0.08%
2021/11/11	5.2	363.84	1	367.50	365.00	4.2	2,504	0.17%
2021/11/09	0	0.00	1	374.50	375.50	-1	2,441	-0.04%
2021/11/08	0.3	370.17	0	0.00	371.50	0.3	2,489	0.01%
2021/11/05	1	363.00	0	0.00	364.50	1	2,505	0.04%
2021/11/04	0	0.00	1	358.00	359.00	-1	2,521	-0.04%
2021/11/02	1	356.50	1	356.00	356.00	0	2,524	0.00%
2021/10/29	4	351.75	1	354.00	353.00	3	2,620	0.11%
2021/10/28	3	356.33	1	354.00	354.00	2	2,678	0.07%
2021/10/26	3	355.83	0	353.50	356.50	3	2,912	0.10%
2021/10/25	0	0.00	4	354.25	353.00	-4	2,969	-0.13%
2021/10/22	4	353.63	1.5	350.99	356.00	2.5	3,004	0.08%
2021/10/21	0	0.00	0.1	349.50	349.00	-0.1	3,011	0.00%
2021/10/20	1	344.50	0	0.00	344.50	1	3,009	0.03%
2021/10/19	0.3	338.00	0	0.00	339.00	0.3	3,108	0.01%
2021/10/14	1	338.95	0	0.00	333.50	1	3,195	0.03%
2021/10/12	6	337.17	0	0.00	338.00	6	3,162	0.19%
2021/10/08	0	0.00	2	338.50	338.00	-2	3,147	-0.06%
2021/10/06	0.1	323.00	0	0.00	323.00	0.1	3,144	0.00%
2021/10/05	5.2	322.35	0	0.00	324.00	5.2	3,152	0.16%
2021/10/04	1	323.00	0	0.00	324.00	1	3,196	0.03%
2021/10/01	0	321.50	0	0.00	320.50	0	3,204	0.00%
2021/09/30	2	326.50	0	0.00	325.50	2	3,195	0.06%
2021/09/29	3	331.01	3	330.50	328.50	0	3,189	0.00%
2021/09/24	2	337.00	3	337.33	337.00	-1	3,182	-0.03%
2021/09/23	1	332.50	1	332.00	331.50	0	3,179	0.00%
2021/09/22	0.1	323.33	0	0.00	328.50	0.1	3,181	0.00%
2021/09/17	0	326.75	0	0.00	326.00	0	3,198	0.00%
2021/09/16	0	323.90	0	0.00	326.00	0	3,246	0.00%
2021/09/15	0.1	323.65	1	322.50	322.50	-1	3,257	-0.03%
2021/09/14	0.1	322.00	0	0.00	322.50	0.1	3,315	0.00%
2021/09/13	1	321.00	0	0.00	320.00	1	3,394	0.03%
2021/09/10	1.3	318.10	0	0.00	316.00	1.3	3,433	0.04%
2021/09/02	0	318.00	0	0.00	316.00	0	3,590	0.00%
2021/09/01	0.1	322.00	0	0.00	321.00	0.1	3,621	0.00%
2021/08/31	0	0.00	1	322.00	324.00	-1	3,634	-0.03%
2021/08/30	0	317.24	0	0.00	319.00	0	3,637	0.00%
2021/08/24	0	316.50	0	0.00	315.00	0	3,747	0.00%
2021/08/23	0	316.50	0	0.00	317.50	0	3,764	0.00%
2021/08/20	0	311.50	2	311.50	312.00	-2	3,789	-0.05%
2021/08/19	0	313.00	0	0.00	311.00	0	3,821	0.00%
2021/08/18	0	314.00	0	0.00	317.50	0	3,817	0.00%
2021/08/17	1	317.00	0	0.00	318.00	1	3,827	0.03%
2021/08/16	0	0.00	1	315.50	315.00	-1	3,806	-0.03%
2021/08/13	0.1	319.00	0	0.00	316.50	0.1	3,893	0.00%
2021/08/12	1	320.52	0	0.00	319.00	1	4,117	0.02%
2021/08/11	0	0.00	2	321.00	323.00	-2	4,271	-0.05%
2021/08/10	0	319.00	0	0.00	319.50	0	4,299	0.00%
2021/08/05	0.1	324.00	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	1	321.03	0	0.00	324.00	1	4,686	0.02%
2021/08/03	1	322.48	0	0.00	324.50	1	4,745	0.02%
2021/08/02	1	316.53	0.2	318.00	319.50	0.8	4,726	0.02%
2021/07/30	1.5	353.00	0	0.00	351.00	1.5	4,651	0.03%
2021/07/28	0	355.50	0.5	358.50	353.50	-0.5	4,637	-0.01%
2021/07/26	0	355.71	0	0.00	354.50	0	4,608	0.00%
2021/07/23	5.2	356.20	2	359.50	354.50	3.2	4,590	0.07%
2021/07/22	0.1	369.32	0	0.00	365.50	0.1	4,465	0.00%
2021/07/21	1	369.50	0	0.00	370.50	1	4,444	0.02%
2021/07/20	1	371.00	0	0.00	371.00	1	4,455	0.02%
2021/07/19	0	372.23	0	0.00	372.00	0	4,485	0.00%
2021/07/16	1	374.55	0	0.00	376.00	1	4,532	0.02%
2021/07/09	0	376.00	0	0.00	373.00	0	4,720	0.00%
2021/07/07	0	377.50	0	0.00	379.00	0	4,734	0.00%
2021/07/06	0	0.00	1	376.50	376.00	-1	4,763	-0.02%
2021/07/05	0	376.00	0	0.00	376.00	0	4,778	0.00%
2021/07/02	1	369.05	0	0.00	371.00	1	4,796	0.02%
2021/07/01	0.1	371.35	0	0.00	367.00	0.1	4,819	0.00%
2021/06/30	0.1	373.28	0	374.00	371.50	0.1	4,824	0.00%
2021/06/29	0	372.00	0	0.00	370.00	0	4,815	0.00%
2021/06/28	1	371.00	0.1	367.00	372.50	0.9	4,845	0.02%
2021/06/25	3.2	370.24	0	0.00	367.00	3.2	4,850	0.07%
2021/06/23	0.1	374.51	0	0.00	374.00	0.1	4,837	0.00%
2021/06/22	0.1	381.21	0	382.00	375.00	0	4,800	0.00%
2021/06/21	0	0.00	0.4	385.91	383.00	-0.4	4,767	-0.01%
2021/06/18	0	388.00	0	0.00	385.00	0	4,787	0.00%
2021/06/17	0	387.00	0	0.00	388.00	0	4,885	0.00%
2021/06/16	0	388.00	0	0.00	388.00	0	5,262	0.00%
2021/06/15	0.1	383.96	2	383.50	383.50	-1.9	5,462	-0.04%
2021/06/11	1.1	385.02	0	0.00	383.00	1.1	5,498	0.02%
2021/06/10	0.1	388.03	0	0.00	385.50	0.1	5,516	0.00%
2021/06/09	0.1	387.50	0	0.00	386.00	0.1	5,508	0.00%
2021/06/07	0	0.00	0	385.50	388.00	0	5,592	0.00%
2021/06/02	0	398.00	0	0.00	393.50	0	5,631	0.00%
2021/06/01	0	0.00	2	403.00	403.00	-2	5,623	-0.04%
2021/05/31	1.2	391.17	0	0.00	395.00	1.2	5,653	0.02%
2021/05/27	1	389.59	0	0.00	388.00	1	5,764	0.02%
2021/05/21	5	399.40	3.3	391.50	392.50	1.7	5,916	0.03%
2021/05/20	3	414.01	5	400.90	397.00	-2	5,847	-0.03%
2021/05/19	1.5	406.07	2	401.75	409.50	-0.5	5,622	-0.01%
2021/05/18	1	372.00	0	0.00	384.00	1	5,420	0.02%
2021/05/17	2.1	373.41	2	373.75	368.00	0.1	5,395	0.00%
2021/05/14	1	387.00	2	381.50	380.00	-1	5,301	-0.02%
2021/05/13	1.2	379.43	2	380.75	379.50	-0.8	5,226	-0.02%
2021/05/12	3	369.99	2	356.00	361.50	1	5,069	0.02%
2021/05/11	0	373.50	0	0.00	367.50	0	4,957	0.00%
2021/05/10	0.2	388.75	1	389.00	387.00	-0.8	4,863	-0.02%
2021/05/04	0	0.00	1	378.00	378.00	-1	4,775	-0.02%
2021/04/22	1	374.00	7.1	375.17	373.50	-6.1	4,845	-0.13%
2021/04/21	0	0.00	0.5	379.00	376.50	-0.5	4,841	-0.01%
2021/04/20	0	0.00	1	386.50	383.00	-1	4,875	-0.02%
2021/04/19	7	391.42	0	0.00	385.50	7	4,906	0.14%
2021/04/16	1	387.00	3	381.67	388.00	-2	4,915	-0.04%
2021/04/08	0	0.00	3	369.50	374.50	-3	4,949	-0.06%
2021/04/07	1.1	370.00	2	368.00	371.50	-0.9	4,921	-0.02%
2021/04/06	1.2	372.33	0	0.00	369.00	1.2	4,884	0.02%
2021/04/01	0	0.00	0.1	373.00	371.50	-0.1	4,854	0.00%
2021/03/31	0.4	374.25	0	0.00	372.50	0.4	4,845	0.01%
2021/03/30	1	376.50	0	0.00	377.00	1	4,807	0.02%
2021/03/29	3	368.67	0	0.00	374.00	3	4,760	0.06%
2021/03/26	1	366.50	3.1	365.67	365.00	-2.1	4,719	-0.04%
2021/03/24	2	366.25	2	368.50	366.00	0	4,672	0.00%
2021/03/23	0	0.00	1	366.12	365.50	-1	4,615	-0.02%
2021/03/22	0	0.00	2	375.00	368.50	-2	4,554	-0.04%
2021/03/19	4.2	377.22	2.1	377.88	377.50	2.1	4,421	0.05%
2021/03/18	4	356.75	0	0.00	358.00	4	4,050	0.10%
2021/03/17	1	325.00	2	328.25	325.50	-1	3,831	-0.03%
2021/03/16	0	0.00	1	331.50	331.00	-1	3,833	-0.03%
2021/03/12	1	324.50	0	0.00	323.50	1	3,861	0.03%
2021/03/08	7	317.71	2	315.50	315.50	5	3,786	0.13%
2021/03/04	0	0.00	9	311.11	313.50	-9	3,770	-0.24%
2021/03/03	1	316.50	0	0.00	316.50	1	3,715	0.03%
2021/03/02	0	0.00	0.1	310.00	307.50	-0.1	3,654	0.00%
2021/02/26	0	0.00	1	300.50	304.00	-1	3,570	-0.03%
2021/02/25	1	301.00	3	304.83	305.50	-2	3,501	-0.06%
2021/02/24	4	299.88	20	301.00	300.50	-16	3,455	-0.46%
2021/02/22	0	0.00	0.6	292.00	290.00	-0.6	3,340	-0.02%
2021/02/18	0	0.00	0	290.00	289.00	0	3,353	0.00%
2021/02/17	0	0.00	1	293.50	289.50	-1	3,386	-0.03%
2021/02/05	0	0.00	3	288.50	288.50	-3	3,360	-0.09%
2021/02/04	20	287.75	0	0.00	287.00	20	3,500	0.57%
2021/02/03	3	288.50	0	0.00	288.50	3	3,563	0.08%
2021/02/02	1	286.50	1	286.00	285.50	0	3,584	0.00%
2021/02/01	1	283.50	0	0.00	283.50	1	3,573	0.03%
2021/01/28	0	0.00	0	289.00	288.50	0	3,527	0.00%
2021/01/27	1	291.50	0	291.50	293.00	1	3,502	0.03%
2021/01/22	0	0.00	1	285.00	284.50	-1	3,353	-0.03%
2021/01/21	0	0.00	1	280.50	282.00	-1	3,325	-0.03%
2021/01/20	2	278.00	0	0.00	276.00	2	3,317	0.06%
2021/01/15	1	287.00	1	289.50	287.00	0	3,335	0.00%
2021/01/14	1	287.50	0	0.00	288.00	1	3,299	0.03%
2021/01/13	1.1	292.23	1.8	289.16	288.50	-0.7	3,275	-0.02%
2021/01/12	0	0.00	2	282.00	281.00	-2	3,224	-0.06%
2021/01/11	0	0.00	1	281.00	283.50	-1	3,167	-0.03%
2021/01/08	7	278.86	1.2	273.94	279.50	5.8	3,081	0.19%
2021/01/07	0	253.00	24	257.81	261.50	-24	2,927	-0.82%
2021/01/06	22	253.45	0	0.00	254.00	22	2,837	0.78%
2021/01/05	0	251.50	0	0.00	253.00	0	2,828	0.00%
2021/01/04	0.2	250.94	0	0.00	251.00	0.2	2,835	0.01%
2020/12/31	1	250.50	1	252.50	250.50	0	2,831	0.00%
2020/12/22	0	0.00	1	250.00	249.00	-1	2,880	-0.03%
2020/12/21	0.1	250.00	0	0.00	251.50	0.1	2,896	0.00%
2020/12/18	1	254.50	0	0.00	253.00	1	2,881	0.03%
2020/12/11	1	254.48	1	257.00	255.00	0	2,910	0.00%
2020/12/10	1	258.50	0	0.00	257.00	1	2,909	0.04%
2020/12/09	0	0.00	2	262.00	264.00	-2	2,859	-0.07%
2020/12/08	0	0.00	1	257.50	258.00	-1	2,808	-0.04%
2020/12/04	0	0.00	1	250.50	251.50	-1	2,752	-0.04%
2020/12/03	0.3	249.85	0	0.00	247.00	0.3	2,744	0.01%
2020/11/27	0.2	251.50	0	0.00	251.50	0.2	2,761	0.01%
2020/11/25	0.2	250.00	0	0.00	250.50	0.2	2,774	0.01%
2020/11/20	1	250.00	0	0.00	248.50	1	2,767	0.04%
2020/11/19	0.3	251.00	0	0.00	251.00	0.3	2,752	0.01%
2020/11/18	0.2	252.50	0	0.00	251.50	0.2	2,734	0.01%
2020/11/17	0	0.00	2	251.00	250.00	-2	2,711	-0.07%
2020/11/16	0	0.00	1	249.00	249.50	-1	2,727	-0.04%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	1	247.50	0	0.00	244.00	1	2,721	0.04%
2020/11/10	2	241.50	0	0.00	241.50	2	2,672	0.07%
2020/11/09	0	0.00	0.5	249.29	251.00	-0.5	2,848	-0.02%
2020/11/06	0	0.00	0.2	244.00	245.00	-0.2	2,889	-0.01%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/10/28	0	0.00	1	249.50	249.50	-1	3,114	-0.03%
2020/10/26	2	255.75	0	0.00	247.50	2	3,092	0.06%
2020/10/20	1	238.50	0	0.00	237.50	1	3,013	0.03%
2020/10/16	0	0.00	0	242.50	242.50	0	3,012	0.00%
2020/10/13	1	248.00	0	0.00	247.50	1	3,064	0.03%
2020/10/08	0	0.00	1	250.50	251.00	-1	3,095	-0.03%
2020/10/05	1	246.50	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0	0.00	1	253.50	253.50	-1	3,113	-0.03%
2020/09/25	2	247.75	0	0.00	246.50	2	3,177	0.06%
2020/09/17	0	0.00	1	256.50	256.00	-1	3,335	-0.03%
2020/09/14	0	0.00	1	255.50	256.00	-1	3,577	-0.03%
2020/09/11	1	252.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	2	257.50	254.50	-2	3,626	-0.06%
2020/09/09	1	245.50	0	0.00	247.50	1	3,624	0.03%
2020/09/08	0	0.00	1	247.50	250.00	-1	3,664	-0.03%
2020/09/04	1	246.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	1	254.00	2	253.50	252.50	-1	3,775	-0.03%
2020/08/27	3	248.33	0	0.00	249.00	3	3,710	0.08%
2020/08/26	0	0.00	1	251.50	253.00	-1	3,695	-0.03%
2020/08/25	1	247.00	1	248.00	248.00	0	3,678	0.00%
2020/08/24	2	246.75	0	0.00	247.50	2	3,699	0.05%
2020/08/21	2	249.00	3	250.17	249.50	-1	3,690	-0.03%
2020/08/20	1	243.50	0	0.00	246.00	1	3,648	0.03%
2020/08/19	0	0.00	1	256.50	253.50	-1	3,603	-0.03%
2020/08/18	1	248.00	2	253.25	253.50	-1	3,550	-0.03%
2020/08/17	1	249.00	1	253.50	251.50	0	3,501	0.00%
2020/08/14	2	244.00	2	245.50	245.00	0	3,453	0.00%
2020/08/13	0	0.00	1	236.50	242.00	-1	3,394	-0.03%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	0.6	227.00	228.00	-0.6	3,153	-0.02%
2020/08/05	2	223.75	0	0.00	224.50	2	3,086	0.06%
2020/07/24	1	218.00	0.1	220.00	218.00	0.9	2,956	0.03%
2020/07/07	0	0.00	1	220.00	221.50	-1	2,796	-0.04%
2020/07/06	0	0.00	0.1	218.50	218.50	-0.1	2,768	0.00%
2020/07/03	1	218.50	0	0.00	216.50	1	2,772	0.04%
2020/06/24	2	223.75	1	225.00	223.50	1	2,765	0.04%
2020/06/23	0	0.00	5	245.50	246.50	-5	2,682	-0.19%
2020/06/22	0	0.00	1	240.00	245.00	-1	2,607	-0.04%
2020/06/19	1	239.50	0	0.00	236.50	1	2,577	0.04%
2020/06/11	0	0.00	1	228.00	229.50	-1	2,536	-0.04%
2020/06/10	1	225.50	0	0.00	225.00	1	2,514	0.04%
2020/06/08	1	221.00	0	0.00	220.00	1	2,557	0.04%
2020/06/05	0	0.00	0.1	218.00	219.00	-0.1	2,557	0.00%
2020/06/04	1	215.00	0	0.00	217.00	1	2,582	0.04%
2020/06/03	1	216.00	0	0.00	216.50	1	2,595	0.04%
2020/05/25	0	0.00	2	204.00	206.00	-2	2,582	-0.08%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/21	1	206.50	0	0.00	206.50	1	2,575	0.04%
2020/05/20	1	209.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	2	208.00	210.50	-2	2,505	-0.08%
2020/05/18	1	204.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	3	207.50	2	207.75	207.00	1	2,443	0.04%
2020/05/14	0	0.00	1	204.00	208.00	-1	2,383	-0.04%
2020/05/08	1	201.00	0	0.00	200.50	1	2,295	0.04%
2020/05/05	5	199.00	0	0.00	198.00	5	2,273	0.22%
2020/04/01	0.1	199.00	0	0.00	198.00	0.1	1,965	0.01%
2020/03/25	0.2	180.50	0	0.00	180.00	0.2	1,753	0.01%
2020/02/04	1	222.50	0	0.00	222.00	1	1,542	0.06%
2020/02/03	0	0.00	0.3	221.50	221.50	-0.3	1,549	-0.02%
2019/12/18	0	0.00	4	235.50	239.00	-4	1,645	-0.24%
2019/12/16	0	0.00	9	233.50	233.50	-9	1,616	-0.56%
2019/12/12	0	0.00	2	233.00	233.00	-2	1,611	-0.12%
2019/12/05	0	0.00	0	233.00	233.50	0	1,577	0.00%
2019/12/02	0	0.00	1	227.50	229.00	-1	1,561	-0.06%
2019/11/26	15	232.00	0	0.00	232.00	15	1,539	0.97%
2019/11/20	0	0.00	1	240.00	240.00	-1	1,414	-0.07%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,155	-0.09%
2019/10/24	1	212.00	0	0.00	211.50	1	1,243	0.08%
2019/10/23	1	211.50	0	0.00	211.50	1	1,251	0.08%
2019/10/17	0	0.00	1.2	209.00	209.50	-1.2	1,280	-0.09%
2019/10/15	1	202.00	0	0.00	202.00	1	1,251	0.08%
2019/10/02	1	201.50	0	0.00	200.00	1	1,243	0.08%
2019/10/01	0.2	201.00	0	0.00	199.00	0.2	1,249	0.02%
2019/09/16	0	0.00	1	209.00	209.00	-1	1,235	-0.08%
2019/09/12	1	208.00	0	0.00	208.00	1	1,240	0.08%
2019/09/03	0	0.00	1	205.50	203.00	-1	1,211	-0.08%
2019/08/28	0.1	201.00	0	0.00	201.00	0.1	1,206	0.01%
2019/08/27	0.1	201.00	0	0.00	201.00	0.1	1,209	0.01%
2019/08/26	0.2	200.00	0	0.00	199.00	0.2	1,208	0.01%
2019/08/23	0.2	201.00	0	0.00	200.50	0.2	1,212	0.01%
2019/08/22	0.2	201.00	0	0.00	200.50	0.2	1,214	0.01%
2019/08/21	0.2	199.50	0	0.00	199.00	0.2	1,258	0.02%
2019/08/20	0.1	200.00	0	0.00	199.00	0.1	1,254	0.01%
2019/08/16	0	0.00	0.1	201.50	199.00	-0.1	1,250	-0.01%
2019/07/24	1.1	225.91	2	225.25	226.00	-0.9	1,072	-0.08%
2019/07/23	0.1	223.50	0	0.00	224.50	0.1	1,053	0.00%
2019/07/17	0	0.00	2	215.25	216.50	-2	1,005	-0.20%
2019/07/05	3.2	230.38	0	0.00	232.00	3.2	972	0.33%
2019/06/24	0	0.00	0.2	225.50	226.00	-0.2	940	-0.02%
2019/05/14	0	0.00	1	215.00	214.00	-1	982	-0.10%
2019/05/09	1	224.00	0	0.00	223.00	1	1,012	0.10%
2019/03/28	0	0.00	1	223.00	221.00	-1	1,053	-0.09%
2019/03/25	1	220.50	0	0.00	219.00	1	1,100	0.09%
2019/02/18	0	0.00	1	227.00	228.00	-1	1,309	-0.08%
2019/02/15	1	225.00	0	0.00	225.00	1	1,374	0.07%
2018/12/11	1	215.00	1	214.50	215.50	0	1,433	0.00%
2018/11/20	0.5	215.00	0	0.00	215.00	0.5	1,295	0.04%
2018/11/15	1	214.00	1	203.00	213.50	0	1,272	0.00%
2018/10/01	0	0.00	0.2	266.50	267.50	-0.2	1,453	-0.01%
2018/09/28	0	0.00	1	261.00	264.00	-1	1,464	-0.07%
2018/09/27	0	0.00	0.1	261.00	262.50	-0.1	1,468	-0.01%
2018/08/15	0	244.50	0	0.00	243.00	0	1,583	0.00%
2018/08/13	0	255.00	0	0.00	254.50	0	1,520	0.00%
2018/08/02	0	0.00	1	266.50	267.00	-1	1,600	-0.06%
2018/07/23	1	261.50	1	262.50	261.50	0	1,477	0.00%
2018/07/19	0	259.50	0	0.00	259.50	0	1,483	0.00%
2018/07/17	1	257.00	0	0.00	257.00	1	1,427	0.07%
2018/07/10	0	0.00	13	262.00	262.50	-13	1,356	-0.96%
2018/07/02	1	274.00	0	0.00	273.00	1	1,309	0.08%
2018/06/01	0	0.00	2	277.50	277.50	-2	1,169	-0.17%
2018/05/25	2	275.00	0	0.00	274.50	2	1,165	0.17%
2018/05/17	0	0.00	2	278.00	276.50	-2	1,247	-0.16%
2018/05/15	2	276.00	0	0.00	273.00	2	1,251	0.16%
2018/05/11	0	0.00	2	279.00	279.00	-2	1,282	-0.16%
2018/05/10	2	272.00	0	0.00	279.00	2	1,296	0.15%
2018/05/08	0	0.00	2	280.50	280.00	-2	1,284	-0.16%
2018/04/09	0	0.00	0	277.00	278.00	0	1,406	0.00%
2018/04/03	2	274.00	0	0.00	274.50	2	1,392	0.14%
2018/02/12	0.1	270.00	0	0.00	270.00	0.1	1,349	0.01%
2018/02/06	0.1	270.00	0	0.00	270.00	0.1	1,348	0.01%
2018/01/26	2	279.00	0	0.00	281.00	2	1,315	0.15%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	0.4	274.50	276.00	-0.4	1,228	-0.03%
2018/01/10	0.1	264.00	0	0.00	264.00	0.1	1,211	0.01%