映泰 (2399)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
23.90
漲跌
▲2.15
漲幅
+9.89%
成交量
23,823張
產業
上市電腦週邊類股▼2.02%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	23.90	2	23.88	23.90	0	2,090	0.00%
2024/05/27	0	21.20	0	0.00	21.25	0	2,430	0.00%
2024/05/22	1	21.30	0	0.00	21.25	1	2,519	0.04%
2024/05/09	8	20.65	0	0.00	20.65	8	3,193	0.25%
2024/05/08	0	0.00	2	20.85	20.90	-2	3,196	-0.06%
2024/05/07	0	0.00	0	20.80	21.35	0	3,185	0.00%
2024/05/02	2	20.43	0	0.00	20.30	2	3,217	0.06%
2024/04/29	0	0.00	2	20.50	20.45	-2	3,218	-0.06%
2024/04/19	0	0.00	4	20.51	20.40	-4	3,263	-0.12%
2024/04/17	1	21.60	0	0.00	21.50	1	3,393	0.03%
2024/04/16	3	21.00	0	0.00	21.25	3	3,411	0.09%
2024/04/12	0	0.00	5	23.00	22.95	-5	3,392	-0.15%
2024/04/10	2	23.00	0	0.00	23.05	2	3,402	0.06%
2024/04/02	0	0.00	2	23.20	23.10	-2	3,531	-0.06%
2024/03/26	0	0.00	1	23.50	23.25	-1	3,782	-0.03%
2024/03/25	0	23.20	10	23.15	23.15	-10	3,757	-0.27%
2024/03/20	3	22.93	0	0.00	22.80	3	3,812	0.08%
2024/03/15	2	23.40	0	0.00	23.35	2	4,061	0.05%
2024/03/14	10	24.00	0	0.00	23.75	10	4,124	0.24%
2024/03/13	0	0.00	2	24.20	23.80	-2	4,252	-0.05%
2024/03/12	17	24.62	17	24.61	24.80	0	4,941	0.00%
2024/03/08	2	24.15	2	23.50	23.90	0	5,484	0.00%
2024/03/07	5	24.76	14	24.51	24.15	-9	5,448	-0.17%
2024/03/06	3	24.75	6	24.78	24.65	-3	5,366	-0.06%
2024/03/05	17	25.56	1	25.90	25.15	16	5,334	0.30%
2024/03/04	3	25.28	2	25.25	24.65	1	5,159	0.02%
2024/03/01	6	26.67	9	26.40	25.95	-3	5,079	-0.06%
2024/02/29	3	25.53	1	26.65	26.65	2	4,615	0.04%
2024/02/27	4	25.15	1	25.20	24.25	3	4,502	0.07%
2024/02/26	1	24.45	0	0.00	24.90	1	4,489	0.02%
2024/02/22	3	24.65	0	0.00	24.55	3	4,511	0.07%
2024/02/21	6	24.95	4	24.90	24.75	2	4,502	0.04%
2024/02/20	2	25.25	0	0.00	24.90	2	4,483	0.04%
2024/02/19	3	25.63	5	25.60	25.45	-2	4,459	-0.04%
2024/02/16	9	25.36	27	25.22	25.80	-18	4,428	-0.41%
2024/02/15	36	24.37	22	24.38	24.40	14	4,183	0.33%
2024/02/05	8	23.77	1	23.65	23.10	7	4,046	0.17%
2024/02/01	1	22.85	0	0.00	22.85	1	4,218	0.02%
2024/01/31	1	23.00	0	0.00	23.00	1	4,248	0.02%
2024/01/30	0	0.00	1	23.15	23.15	-1	4,267	-0.02%
2024/01/26	2	23.35	1	23.30	23.15	1	4,346	0.02%
2024/01/25	0	0.00	1	23.70	23.75	-1	4,429	-0.02%
2024/01/24	2	23.55	1	23.35	23.30	1	4,401	0.02%
2024/01/19	1	23.00	1	23.15	23.05	0	4,589	0.00%
2024/01/18	1	23.00	0	0.00	22.85	1	4,682	0.02%
2024/01/17	2	23.25	0	0.00	23.10	2	4,823	0.04%
2024/01/12	0	0.00	25	23.62	23.60	-25	5,190	-0.48%
2024/01/11	30	23.83	5	23.65	24.35	25	5,159	0.48%
2024/01/10	0	0.00	1	23.45	23.30	-1	5,118	-0.02%
2024/01/09	3	23.60	0	0.00	23.60	3	5,121	0.06%
2024/01/03	1	24.50	2	24.70	24.15	-1	5,419	-0.02%
2024/01/02	2	24.70	0	0.00	24.65	2	5,499	0.04%
2023/12/28	0	0.00	1	24.85	24.70	-1	5,508	-0.02%
2023/12/27	0	0.00	3.1	25.13	25.05	-3.1	5,464	-0.06%
2023/12/25	1	24.35	0	0.00	24.20	1	5,306	0.02%
2023/12/18	2	23.95	0	0.00	23.80	2	5,370	0.04%
2023/12/14	0	0.00	8	24.58	24.40	-8	5,412	-0.15%
2023/12/12	4	24.08	2	24.00	24.05	2	5,464	0.04%
2023/12/11	3	24.90	0	0.00	24.65	3	5,409	0.06%
2023/12/08	1	25.25	0	0.00	25.20	1	5,341	0.02%
2023/12/07	30	26.42	44	26.53	25.15	-14	5,206	-0.27%
2023/12/06	8	25.81	16	26.18	26.40	-8	4,527	-0.18%
2023/12/05	6	24.29	9	24.12	24.00	-3	3,970	-0.08%
2023/12/04	5	24.24	2	23.85	23.75	3	3,887	0.08%
2023/12/01	0	0.00	1	23.80	23.65	-1	3,877	-0.03%
2023/11/29	0	24.00	0	0.00	23.75	0	3,895	0.00%
2023/11/24	4	23.34	10	23.35	23.30	-6	3,977	-0.15%
2023/11/22	0	0.00	1	24.40	24.05	-1	3,996	-0.03%
2023/11/20	5	24.30	6	24.20	24.20	-1	4,386	-0.02%
2023/11/17	2	23.95	0	0.00	23.90	2	4,391	0.05%
2023/11/13	0	0.00	14	24.52	24.40	-14	4,590	-0.30%
2023/11/10	16	23.99	18	23.66	23.55	-2	4,537	-0.04%
2023/11/09	19	24.62	1	24.45	24.10	18	4,518	0.40%
2023/11/07	0	0.00	4	24.50	24.35	-4	4,347	-0.09%
2023/11/06	0	0.00	1	24.35	24.50	-1	4,382	-0.02%
2023/11/03	0	0.00	7	24.40	24.45	-7	4,397	-0.16%
2023/11/02	6	24.18	8	24.13	24.25	-2	4,367	-0.05%
2023/11/01	9	23.71	8	23.69	23.25	1	4,306	0.02%
2023/10/31	10	24.02	6	23.78	23.55	4	4,300	0.09%
2023/10/30	3	23.60	0	0.00	23.55	3	4,296	0.07%
2023/10/27	5	24.60	5	24.29	24.20	0	4,346	0.00%
2023/10/26	1	24.35	5	24.40	23.90	-4	4,321	-0.09%
2023/10/25	13	24.83	9	24.72	24.30	4	4,347	0.09%
2023/10/24	2	24.57	3	24.67	24.45	-1	4,266	-0.02%
2023/10/23	4.1	24.33	8	23.93	24.05	-3.9	4,260	-0.09%
2023/10/20	7	22.51	7	22.60	22.50	0	4,310	0.00%
2023/10/19	4	22.93	0	0.00	22.90	4	4,367	0.09%
2023/10/18	15	23.70	0	0.00	23.35	15	4,473	0.34%
2023/10/17	2	23.75	0	0.00	23.35	2	4,516	0.04%
2023/10/13	2	24.20	0	0.00	24.15	2	5,274	0.04%
2023/10/12	1	25.10	1	25.00	24.85	0	5,447	0.00%
2023/10/11	4	24.53	0	0.00	24.10	4	5,510	0.07%
2023/10/06	5	24.28	6	24.48	24.55	-1	5,613	-0.02%
2023/10/05	0	0.00	4	23.73	23.65	-4	5,956	-0.07%
2023/10/04	3	23.05	0	0.00	23.05	3	6,043	0.05%
2023/10/03	1	23.75	0	0.00	23.70	1	6,098	0.02%
2023/10/02	10	24.35	11	24.45	24.25	-1	6,158	-0.02%
2023/09/26	2	23.65	0	0.00	23.55	2	6,947	0.03%
2023/09/21	6	24.38	3	24.37	24.35	3	7,137	0.04%
2023/09/20	1	24.60	3	24.55	24.25	-2	7,080	-0.03%
2023/09/19	2	23.80	0	0.00	23.85	2	7,069	0.03%
2023/09/15	1	24.45	21	24.54	24.40	-20	7,189	-0.28%
2023/09/14	1	23.20	0	0.00	23.30	1	7,051	0.01%
2023/09/13	0	0.00	2	22.85	22.85	-2	7,087	-0.03%
2023/09/11	2	22.40	0	0.00	22.40	2	7,443	0.03%
2023/09/07	3	23.82	0	0.00	24.00	3	7,727	0.04%
2023/09/05	0	0.00	1	24.00	24.10	-1	8,309	-0.01%
2023/09/04	0	0.00	2	23.88	23.90	-2	8,451	-0.02%
2023/09/01	3	24.30	1	24.65	24.20	2	8,569	0.02%
2023/08/31	0	0.00	2	23.45	23.50	-2	9,008	-0.02%
2023/08/30	1	23.85	0	0.00	23.50	1	9,285	0.01%
2023/08/28	2	23.25	1	23.10	23.10	1	9,472	0.01%
2023/08/25	4	24.28	1	24.15	24.05	3	9,515	0.03%
2023/08/24	8	25.15	2	24.65	25.40	6	9,764	0.06%
2023/08/23	1	23.10	0	0.00	23.25	1	9,712	0.01%
2023/08/21	16	23.34	36	23.30	23.20	-20	10,300	-0.19%
2023/08/18	35	24.31	36	23.83	23.60	-1	10,860	-0.01%
2023/08/17	23	24.03	0	0.00	24.20	23	11,068	0.21%
2023/08/14	1	21.85	1	22.10	21.95	0	11,162	0.00%
2023/08/10	2	22.50	0	0.00	22.50	2	11,115	0.02%
2023/08/09	0	0.00	5	23.50	23.45	-5	11,060	-0.05%
2023/08/04	0	0.00	1	23.50	23.45	-1	10,955	-0.01%
2023/08/02	10	23.85	0	0.00	23.75	10	10,926	0.09%
2023/08/01	1	24.05	1	24.45	24.75	0	10,867	0.00%
2023/07/31	10	25.00	1	25.25	25.15	9	10,775	0.08%
2023/07/28	1	25.85	1	25.35	25.40	0	10,689	0.00%
2023/07/26	6	26.68	8	26.67	26.40	-2	10,494	-0.02%
2023/07/25	31	27.74	34	27.89	27.85	-3	10,331	-0.03%
2023/07/21	1	26.55	3	26.95	27.10	-2	10,009	-0.02%
2023/07/19	3	27.08	15	27.78	26.85	-12	9,796	-0.12%
2023/07/18	35	27.85	27	27.83	27.75	8	9,579	0.08%
2023/07/17	7	26.95	8	26.86	26.70	-1	9,000	-0.01%
2023/07/14	6	26.74	18	26.66	26.70	-12	8,785	-0.14%
2023/07/13	0	0.00	5	26.65	26.50	-5	8,625	-0.06%
2023/07/12	3	26.65	14	26.42	26.75	-11	8,359	-0.13%
2023/07/11	1	25.00	2	25.13	25.20	-1	7,902	-0.01%
2023/07/10	0	0.00	1	25.20	25.00	-1	7,807	-0.01%
2023/07/06	1	25.40	0	0.00	25.35	1	7,695	0.01%
2023/07/05	13	25.61	3	25.62	25.35	10	7,608	0.13%
2023/07/04	5	26.75	8	26.85	26.55	-3	7,426	-0.04%
2023/07/03	0	0.00	6	25.50	25.50	-6	6,856	-0.09%
2023/06/30	0	22.75	0	0.00	23.20	0	6,749	0.00%
2023/06/29	0	0.00	9	22.94	22.95	-9	6,691	-0.13%
2023/06/27	0	0.00	1	21.85	21.85	-1	6,615	-0.02%
2023/06/21	1	22.95	1	23.05	22.95	0	6,567	0.00%
2023/06/20	1	22.20	1	22.20	22.60	0	6,451	0.00%
2023/06/19	1	22.20	1	22.30	22.30	0	6,456	0.00%
2023/06/16	4	22.60	3	22.57	22.60	1	6,565	0.02%
2023/06/15	12	23.13	11	23.27	23.10	1	6,531	0.02%
2023/06/14	1	22.90	2	23.10	23.20	-1	6,413	-0.02%
2023/06/13	11	22.56	2	23.10	22.55	9	6,256	0.14%
2023/06/12	5	23.08	0	0.00	22.40	5	6,262	0.08%
2023/06/09	4	22.93	10	22.66	22.70	-6	6,134	-0.10%
2023/06/08	2	21.63	1	21.80	21.35	1	5,747	0.02%
2023/06/07	14	21.35	0	0.00	21.15	14	5,610	0.25%
2023/06/06	16	22.66	1	21.95	21.60	15	5,479	0.27%
2023/06/05	0	0.00	12	22.50	22.65	-12	4,926	-0.24%
2023/06/02	16	20.68	13	20.97	20.60	3	4,660	0.06%
2023/05/31	8	20.07	1	19.90	19.80	7	4,426	0.16%
2023/05/30	7	20.80	3	20.58	20.00	4	4,328	0.09%
2023/05/29	19	20.76	20	20.79	20.80	-1	3,989	-0.03%
2023/05/26	34	20.87	29	21.11	20.65	5	3,914	0.13%
2023/05/25	1	20.75	2	21.00	20.65	-1	3,919	-0.03%
2023/05/24	1	19.75	13	19.94	19.90	-12	3,547	-0.34%
2023/05/23	3	19.10	8	19.48	19.50	-5	2,983	-0.17%
2023/05/22	0	0.00	51	16.90	17.75	-51	2,692	-1.89%
2023/05/19	10	16.55	1	16.00	16.15	9	2,522	0.36%
2023/05/05	0	0.00	10	15.21	15.20	-10	2,649	-0.38%
2023/05/04	0	0.00	0	14.75	15.25	0	2,688	0.00%
2023/04/27	7	15.40	7	15.34	15.25	0	2,796	0.00%
2023/04/21	5	15.45	0	0.00	15.00	5	2,899	0.17%
2023/04/19	1	15.75	0	0.00	15.75	1	2,882	0.03%
2023/04/18	0	16.20	0	0.00	15.80	0	2,878	0.00%
2023/04/12	10	16.55	10	16.45	16.50	0	2,990	0.00%
2023/04/11	3	16.12	0	0.00	16.05	3	2,998	0.10%
2023/04/10	0	0.00	2	16.05	16.05	-2	2,994	-0.07%
2023/03/30	1	16.20	5	16.26	16.25	-4	2,959	-0.14%
2023/03/29	1	16.15	0	0.00	16.25	1	2,957	0.03%
2023/03/28	1	16.25	1	16.45	16.25	0	2,980	0.00%
2023/03/27	0	17.00	0	0.00	16.70	0	2,960	0.00%
2023/03/24	5	17.05	7	17.15	17.20	-2	2,982	-0.07%
2023/03/23	22	17.23	0	0.00	17.05	22	3,221	0.68%
2023/03/20	7	16.57	0	0.00	16.40	7	3,126	0.22%
2023/03/17	5	16.45	5	16.15	16.55	0	3,058	0.00%
2023/03/16	1	16.05	2	16.00	16.00	-1	2,901	-0.03%
2023/03/15	15	16.48	3	16.40	16.20	12	2,869	0.42%
2023/03/14	3	16.25	0	0.00	15.65	3	2,731	0.11%
2023/03/13	0	0.00	2	15.60	15.80	-2	2,683	-0.07%
2023/03/08	2	15.75	0	0.00	15.95	2	2,679	0.07%
2023/03/07	1	15.70	1	15.90	15.75	0	2,676	0.00%
2023/03/03	4	15.53	0	0.00	15.60	4	2,667	0.15%
2023/03/01	0	15.75	0	0.00	15.35	0	2,678	0.00%
2023/02/24	3	15.70	3	16.35	15.75	0	2,657	0.00%
2023/02/23	4	15.90	1	15.70	16.25	3	2,458	0.12%
2023/02/21	0	0.00	2	15.00	14.90	-2	2,248	-0.09%
2023/02/20	0	15.19	0	0.00	15.05	0	2,331	0.00%
2023/02/17	0	15.00	0	0.00	15.05	0	2,340	0.00%
2023/02/16	8	15.23	6	14.90	14.90	2	2,337	0.09%
2023/02/10	0	14.65	0	0.00	14.10	0	3,141	0.00%
2023/02/02	0	0.00	3	14.70	14.55	-3	3,284	-0.09%
2023/02/01	0	0.00	1	14.35	14.40	-1	3,287	-0.03%
2023/01/30	2	14.35	3	14.37	14.30	-1	3,706	-0.03%
2023/01/17	0	0.00	1	13.80	13.80	-1	3,666	-0.03%
2023/01/13	2	13.80	0	0.00	13.55	2	3,651	0.05%
2023/01/12	0	13.95	0	0.00	13.65	0	3,725	0.00%
2023/01/05	0	13.90	0	0.00	13.70	0	3,872	0.00%
2023/01/04	0	0.00	0.2	13.70	13.75	-0.2	3,849	-0.01%
2022/12/19	2	13.80	2	13.90	13.70	0	3,771	0.00%
2022/12/16	10	14.35	10	14.10	14.00	0	3,761	0.00%
2022/12/15	10	14.45	11	14.63	14.60	-1	3,704	-0.03%
2022/12/14	9	14.44	0	0.00	14.45	9	3,438	0.26%
2022/12/13	0	13.70	0	0.00	13.45	0	3,258	0.00%
2022/12/12	0	13.75	1	13.50	13.55	-1	3,257	-0.03%
2022/12/05	1	14.50	1	14.25	14.25	0	3,255	0.00%
2022/12/01	0	14.40	0	0.00	14.30	0	3,201	0.00%
2022/11/09	1	14.55	1	14.45	14.45	0	2,822	0.00%
2022/11/07	20	14.03	20	14.35	14.40	0	1,999	0.00%
2022/11/04	0	13.20	1	13.15	13.10	-1	1,915	-0.05%
2022/11/03	0	13.10	0	0.00	13.15	0	1,907	0.00%
2022/10/28	2	13.00	2	13.15	12.85	0	1,886	0.00%
2022/10/27	2	13.00	3	13.10	13.30	-1	1,853	-0.05%
2022/10/26	1	12.90	0	0.00	12.90	1	1,609	0.06%
2022/10/24	0	0.00	1	11.95	11.95	-1	1,702	-0.06%
2022/10/21	0	0.00	1	12.05	11.85	-1	1,766	-0.06%
2022/10/20	3	12.28	2	12.63	12.25	1	1,756	0.06%
2022/10/19	3	12.87	1	13.00	13.00	2	1,650	0.12%
2022/10/12	0	12.80	0	0.00	11.90	0	1,775	0.00%
2022/10/04	0	0.00	2	12.45	12.45	-2	1,769	-0.11%
2022/10/03	0	12.24	0	0.00	12.15	0	1,764	0.00%
2022/09/30	0	12.20	0	0.00	12.25	0	1,764	0.00%
2022/09/26	4	12.45	0	0.00	12.10	4	1,642	0.24%
2022/08/31	0	0.00	2	15.15	15.15	-2	1,669	-0.12%
2022/08/16	0	0.00	1	15.90	15.80	-1	1,555	-0.06%
2022/08/09	2	15.20	0	0.00	15.10	2	1,453	0.14%
2022/08/02	3	14.75	0	0.00	14.80	3	1,416	0.21%
2022/08/01	7	15.10	2	14.95	15.20	5	1,411	0.35%
2022/07/29	2	15.65	0	0.00	14.90	2	1,405	0.14%
2022/07/28	5	14.80	5	14.80	14.80	0	1,123	0.00%
2022/07/22	0	0.00	1	16.85	16.50	-1	997	-0.10%
2022/07/20	19	17.40	5	17.40	16.70	14	989	1.41%
2022/06/27	1	15.80	1	15.90	15.95	0	776	0.00%
2022/06/15	0	0.00	0	16.85	16.80	0	876	0.00%
2022/06/14	0	17.30	0	0.00	16.80	0	889	0.00%
2022/06/13	3	17.20	0	0.00	17.20	3	880	0.34%
2022/06/08	5	18.10	0	0.00	18.05	5	920	0.54%
2022/06/02	0	0.00	3	18.20	18.15	-3	1,032	-0.29%
2022/05/30	0	0.00	0.1	18.40	18.30	-0.1	1,091	-0.01%
2022/05/27	3	17.90	0	0.00	17.80	3	1,133	0.26%
2022/05/26	0	0.00	1	17.70	17.70	-1	1,265	-0.08%
2022/05/25	1	17.95	0	0.00	17.70	1	1,277	0.08%
2022/05/20	0.1	18.10	0	0.00	17.95	0.1	1,315	0.01%
2022/05/11	0	0.00	2	17.05	17.10	-2	1,566	-0.13%
2022/05/09	0	0.00	4	17.40	17.35	-4	1,746	-0.23%
2022/05/06	2	17.95	0	0.00	17.95	2	1,808	0.11%
2022/05/05	2	19.20	0	0.00	19.25	2	1,837	0.11%
2022/04/20	3	21.00	0	0.00	20.85	3	1,956	0.15%
2022/04/08	0	0.00	5	21.15	21.10	-5	2,341	-0.21%
2022/04/07	0	0.00	10	21.30	21.00	-10	2,428	-0.41%
2022/04/01	0	0.00	6	21.50	21.60	-6	2,840	-0.21%
2022/03/30	1	21.95	0	0.00	21.90	1	3,339	0.03%
2022/03/28	0	0.00	2	22.35	22.40	-2	5,040	-0.04%
2022/03/25	6	22.30	0	0.00	22.00	6	5,015	0.12%
2022/03/24	0	0.00	6	21.90	21.95	-6	5,028	-0.12%
2022/03/23	1	22.10	4	22.03	21.90	-3	5,058	-0.06%
2022/03/16	6	21.35	0	0.00	21.30	6	5,617	0.11%
2022/03/11	0	0.00	6	21.72	21.90	-6	5,789	-0.10%
2022/03/10	13	22.37	1	22.40	22.10	12	5,834	0.21%
2022/03/08	3	20.50	0	0.00	20.80	3	5,952	0.05%
2022/03/07	7	21.26	4	21.20	21.30	3	5,975	0.05%
2022/03/03	4	23.20	4	23.10	23.00	0	6,072	0.00%
2022/02/24	1	21.40	0	0.00	21.50	1	6,106	0.02%
2022/02/23	1	22.30	0	0.00	22.35	1	6,207	0.02%
2022/02/17	12	23.43	15	23.54	23.10	-3	6,791	-0.04%
2022/02/15	0	0.00	1	21.65	21.80	-1	6,950	-0.01%
2022/02/11	6	22.20	0	0.00	22.10	6	7,514	0.08%
2022/02/09	1	22.60	2	22.63	22.45	-1	8,506	-0.01%
2022/02/08	0	0.00	20	20.49	21.75	-20	8,543	-0.23%
2022/02/07	22	19.80	0	0.00	19.80	22	8,490	0.26%
2022/01/17	3	21.80	0	0.00	22.30	3	8,702	0.03%
2022/01/14	1	21.45	0	0.00	21.75	1	8,757	0.01%
2022/01/13	3	22.90	0	0.00	22.50	3	9,080	0.03%
2022/01/12	2	22.85	1	22.45	22.70	1	9,382	0.01%
2022/01/10	2	23.10	0	0.00	23.20	2	10,194	0.02%
2022/01/07	2	23.00	0	0.00	22.95	2	10,206	0.02%
2022/01/05	2	24.98	2	24.93	24.85	0	10,309	0.00%
2022/01/04	4	24.44	16	24.39	24.50	-12	10,302	-0.12%
2022/01/03	2	24.60	2	24.80	24.55	0	10,328	0.00%
2021/12/30	0	0.00	1	24.75	24.60	-1	10,504	-0.01%
2021/12/29	7	25.40	5	25.47	25.35	2	10,455	0.02%
2021/12/28	3	26.58	5	26.00	26.00	-2	10,366	-0.02%
2021/12/27	4	26.18	9	26.46	27.00	-5	10,120	-0.05%
2021/12/24	11	26.62	18	26.43	26.55	-7	9,973	-0.07%
2021/12/23	87	26.36	74	26.58	27.00	13	9,701	0.13%
2021/12/22	1	24.10	7	25.17	25.35	-6	8,351	-0.07%
2021/12/21	0	0.00	10	22.85	23.05	-10	8,071	-0.12%
2021/12/20	3	23.00	0	0.00	22.85	3	8,067	0.04%
2021/12/17	2	22.68	0	0.00	22.60	2	8,023	0.02%
2021/12/16	3	23.00	1	23.00	22.90	2	8,001	0.02%
2021/12/15	1	22.60	0	0.00	22.75	1	7,999	0.01%
2021/12/14	3	22.35	0	0.00	22.40	3	7,994	0.04%
2021/12/13	1	24.65	4	25.60	23.95	-3	7,897	-0.04%
2021/12/10	1	23.70	0	0.00	23.30	1	7,561	0.01%
2021/12/09	2	24.05	0	0.00	23.35	2	7,664	0.03%
2021/12/07	0	0.00	6	23.14	23.50	-6	7,530	-0.08%
2021/12/06	3	22.87	4	22.98	23.15	-1	7,512	-0.01%
2021/12/03	2	24.08	2	23.60	23.80	0	7,506	0.00%
2021/12/02	3	23.10	0	0.00	23.20	3	7,408	0.04%
2021/12/01	0	0.00	5	22.90	23.15	-5	7,493	-0.07%
2021/11/30	2	22.30	5	22.70	23.05	-3	7,521	-0.04%
2021/11/26	8	22.71	1	22.75	22.60	7	7,489	0.09%
2021/11/25	10	23.43	1	23.60	23.45	9	7,436	0.12%
2021/11/24	1	22.90	2	23.00	22.90	-1	7,345	-0.01%
2021/11/23	5	22.75	1	22.95	22.55	4	7,339	0.05%
2021/11/22	6	23.63	4	23.25	23.55	2	7,505	0.03%
2021/11/19	11	23.38	6	23.29	24.00	5	7,423	0.07%
2021/11/17	2	21.90	1	22.10	22.35	1	7,177	0.01%
2021/11/16	13	23.35	9	23.24	23.05	4	7,081	0.06%
2021/11/15	1	23.50	0	0.00	23.50	1	6,940	0.01%
2021/11/12	7	24.35	4	24.40	23.85	3	6,852	0.04%
2021/11/11	7	24.39	13	23.78	23.50	-6	6,655	-0.09%
2021/11/10	18	24.89	6	25.32	24.60	12	6,471	0.19%
2021/11/09	10	24.57	12	24.74	24.60	-2	6,102	-0.03%
2021/11/08	3	22.15	5	22.92	23.00	-2	5,501	-0.04%
2021/11/05	13	21.38	17	21.35	21.30	-4	5,133	-0.08%
2021/11/02	7	20.75	7	20.20	20.20	0	5,254	0.00%
2021/10/28	0	0.00	1	20.70	21.00	-1	5,205	-0.02%
2021/10/27	0	0.00	2	20.78	20.95	-2	5,280	-0.04%
2021/10/26	0	0.00	7	20.52	20.20	-7	5,301	-0.13%
2021/10/22	0	0.00	2	21.15	21.15	-2	5,884	-0.03%
2021/10/21	20	22.13	24	21.91	21.60	-4	6,516	-0.06%
2021/10/20	50	21.80	28	21.26	21.20	22	6,362	0.35%
2021/10/19	20	21.60	20	21.50	21.60	0	6,079	0.00%
2021/10/15	1	19.00	0	0.00	19.10	1	5,286	0.02%
2021/10/07	2	19.75	0	0.00	19.35	2	5,182	0.04%
2021/09/28	0	0.00	3	19.93	19.95	-3	5,086	-0.06%
2021/09/23	0	0.00	5	20.05	20.05	-5	5,245	-0.10%
2021/09/17	0	0.00	1	20.80	20.95	-1	5,376	-0.02%
2021/09/14	1	21.50	4	21.34	21.60	-3	5,639	-0.05%
2021/09/09	1	20.90	5	20.90	20.90	-4	5,966	-0.07%
2021/09/06	2	22.70	1	22.80	21.90	1	6,299	0.02%
2021/09/02	2	21.78	0	0.00	21.75	2	6,578	0.03%
2021/08/30	0	0.00	10	22.95	22.65	-10	7,043	-0.14%
2021/08/26	1	23.25	20	23.30	23.10	-19	7,420	-0.26%
2021/08/25	20	23.31	0	0.00	22.95	20	7,733	0.26%
2021/08/24	2	22.78	0	0.00	22.85	2	7,820	0.03%
2021/08/23	0	0.00	4	22.03	22.30	-4	7,848	-0.05%
2021/08/20	1	21.25	0	0.00	21.05	1	7,967	0.01%
2021/08/16	1	22.35	0	0.00	22.25	1	8,497	0.01%
2021/08/10	1	25.50	0	0.00	25.20	1	9,133	0.01%
2021/08/09	3	26.35	3	26.70	26.05	0	9,209	0.00%
2021/08/06	10	25.95	0	0.00	25.60	10	9,267	0.11%
2021/08/03	0	0.00	11	26.13	25.85	-11	9,614	-0.11%
2021/07/30	0	0.00	1	25.30	25.75	-1	9,904	-0.01%
2021/07/29	1	26.15	1	26.25	25.40	0	10,042	0.00%
2021/07/28	26	26.29	29	26.33	25.20	-3	10,144	-0.03%
2021/07/27	28	27.55	22	27.42	26.30	6	9,734	0.06%
2021/07/26	5	25.72	2	25.90	25.90	3	9,183	0.03%
2021/07/20	1	24.60	3	24.57	23.75	-2	10,097	-0.02%
2021/07/16	1	25.10	0	0.00	24.85	1	10,094	0.01%
2021/07/09	1	25.15	1	25.20	25.00	0	9,914	0.00%
2021/07/08	3	25.37	4	25.48	25.60	-1	9,964	-0.01%
2021/07/07	3	25.72	4	25.48	25.35	-1	10,006	-0.01%
2021/07/05	0	0.00	1	26.45	26.45	-1	10,210	-0.01%
2021/07/02	5	25.35	0	0.00	25.30	5	10,406	0.05%
2021/07/01	0	0.00	20	25.73	25.55	-20	10,493	-0.19%
2021/06/30	0	0.00	1	26.10	25.85	-1	10,595	-0.01%
2021/06/28	1	26.25	1	26.35	26.25	0	11,111	0.00%
2021/06/25	0	0.00	1	27.15	26.90	-1	11,160	-0.01%
2021/06/24	8	27.20	2	26.80	27.20	6	11,083	0.05%
2021/06/23	3	26.52	7	27.01	26.40	-4	11,158	-0.04%
2021/06/22	8	27.25	6	27.11	26.75	2	11,554	0.02%
2021/06/21	8	27.56	3	27.73	27.25	5	11,582	0.04%
2021/06/18	7	28.89	2	28.90	28.95	5	12,734	0.04%
2021/06/17	5	27.95	1	28.10	28.00	4	12,614	0.03%
2021/06/16	0	0.00	3	29.10	28.30	-3	12,653	-0.02%
2021/06/15	5	29.17	3	29.30	29.20	2	12,668	0.02%
2021/06/11	3	28.67	2	28.75	28.30	1	13,381	0.01%
2021/06/10	13	29.38	5	29.92	28.75	8	13,691	0.06%
2021/06/09	16	29.00	13	28.50	28.40	3	13,488	0.02%
2021/06/08	2	28.30	1	27.55	28.05	1	13,317	0.01%
2021/06/07	7	27.19	4	27.54	26.95	3	13,176	0.02%
2021/06/04	1	29.50	4	28.79	28.10	-3	13,081	-0.02%
2021/06/03	6	28.96	6	28.90	29.35	0	12,917	0.00%
2021/06/02	13	29.09	10	29.33	28.90	3	12,728	0.02%
2021/06/01	2	26.25	1	27.15	27.55	1	12,238	0.01%
2021/05/31	3	25.17	8	25.00	25.05	-5	12,379	-0.04%
2021/05/28	0	0.00	6	24.92	24.75	-6	12,336	-0.05%
2021/05/27	14	24.38	16	24.63	24.20	-2	12,338	-0.02%
2021/05/26	30	24.87	29	25.12	24.75	1	12,313	0.01%
2021/05/25	31	25.01	24	24.94	25.00	7	12,225	0.06%
2021/05/24	9	23.63	5	23.84	24.00	4	12,164	0.03%
2021/05/21	1	24.15	0	0.00	24.20	1	12,169	0.01%
2021/05/20	5	24.60	4	24.60	24.60	1	11,932	0.01%
2021/05/19	11	21.95	10	22.25	22.40	1	12,046	0.01%
2021/05/17	2	19.60	3	19.72	19.60	-1	12,405	-0.01%
2021/05/14	3	23.00	0	0.00	21.75	3	12,332	0.02%
2021/05/13	5	23.36	60	23.00	23.00	-55	12,184	-0.45%
2021/05/12	1	25.55	38	25.93	25.55	-37	12,101	-0.31%
2021/05/11	30	29.90	6	28.48	28.35	24	12,068	0.20%
2021/05/10	27	30.03	4	30.39	31.45	23	11,997	0.19%
2021/05/07	0	0.00	1	29.00	28.60	-1	12,049	-0.01%
2021/05/06	5	28.50	0	0.00	26.70	5	11,972	0.04%
2021/05/05	7	28.24	2	28.58	27.65	5	11,813	0.04%
2021/05/04	5	26.44	3	26.35	26.20	2	11,670	0.02%
2021/05/03	4	30.31	9	30.10	28.65	-5	11,560	-0.04%
2021/04/29	5	31.17	16	31.54	31.00	-11	11,524	-0.10%
2021/04/28	150	31.90	149	31.88	31.25	1	11,436	0.01%	大買/大賣/
2021/04/27	13	32.42	11	33.17	32.30	2	11,254	0.02%
2021/04/26	70	32.22	55	32.31	32.60	15	10,983	0.14%
2021/04/22	2	28.60	10	28.70	27.90	-8	10,540	-0.08%
2021/04/20	0	0.00	10	31.70	31.70	-10	10,615	-0.09%
2021/04/19	0	0.00	2	32.75	32.75	-2	10,752	-0.02%
2021/04/15	1	31.90	0	0.00	33.00	1	10,947	0.01%
2021/04/14	1	32.05	5	29.90	31.90	-4	11,113	-0.04%
2021/04/12	0	0.00	4	37.60	36.50	-4	11,296	-0.04%
2021/04/09	9	38.02	2.5	38.17	37.80	6.5	11,456	0.06%
2021/04/08	7	39.93	0	0.00	39.85	7	11,332	0.06%
2021/04/07	10	39.22	2	39.25	40.50	8	11,139	0.07%
2021/04/06	19	35.63	21	35.93	36.85	-2	11,109	-0.02%
2021/04/01	27.5	31.26	16.5	31.80	33.50	11	11,321	0.10%
2021/03/31	23	30.43	72.5	30.48	30.70	-49.5	11,137	-0.44%
2021/03/30	18	28.07	1	28.20	27.95	17	11,109	0.15%
2021/03/29	2	27.80	2	27.50	27.55	0	11,221	0.00%
2021/03/26	9	27.50	1	28.10	28.00	8	11,462	0.07%
2021/03/25	12	27.86	12	27.40	27.90	0	11,748	0.00%
2021/03/24	3	25.88	3	26.23	26.75	0	12,908	0.00%
2021/03/23	123	25.83	75	24.61	24.35	48	13,165	0.36%	大買/
2021/03/22	0	0.00	3	26.40	26.40	-3	12,040	-0.02%
2021/03/19	0	0.00	3	24.00	24.00	-3	12,104	-0.02%
2021/03/18	20	21.85	8	21.85	21.85	12	12,247	0.10%
2021/03/17	6	19.29	20	19.42	19.90	-14	12,261	-0.11%
2021/03/16	14	18.14	118	18.00	19.00	-104	11,553	-0.90%	大賣/鉅額交易
2021/03/15	15	17.95	16	18.11	18.05	-1	11,407	-0.01%
2021/03/12	14	17.66	18	17.63	17.65	-4	11,400	-0.04%
2021/03/11	68	17.33	19	17.39	17.30	49	11,544	0.42%
2021/03/10	2	16.98	1	17.00	16.95	1	12,278	0.01%
2021/03/09	5	16.54	6	16.75	16.95	-1	12,373	-0.01%
2021/03/08	2	16.88	3	17.15	16.75	-1	12,498	-0.01%
2021/03/05	5	16.89	13	17.00	16.80	-8	12,764	-0.06%
2021/03/04	63	17.46	4	17.50	17.30	59	12,865	0.46%
2021/03/03	4	17.24	28	17.36	17.20	-24	12,877	-0.19%
2021/03/02	34	18.04	5	17.77	17.35	29	13,058	0.22%
2021/02/26	0	0.00	4	17.50	17.70	-4	13,319	-0.03%
2021/02/25	14	17.66	2	17.65	17.50	12	13,530	0.09%
2021/02/24	3	17.45	8	17.38	17.50	-5	13,848	-0.04%
2021/02/23	10	17.97	12	17.89	17.60	-2	14,549	-0.01%
2021/02/22	19	18.89	11	19.07	18.75	8	16,106	0.05%
2021/02/19	5	18.39	37	18.52	18.40	-32	16,893	-0.19%
2021/02/18	41	18.37	11	18.46	18.50	30	17,339	0.17%
2021/02/17	1	17.50	0	0.00	17.65	1	17,392	0.01%
2021/02/05	0	0.00	4	16.35	16.05	-4	18,457	-0.02%
2021/02/04	1	16.10	0	0.00	16.15	1	18,575	0.01%
2021/02/03	3	15.95	5	16.23	16.10	-2	18,747	-0.01%
2021/02/02	4	15.86	4	15.99	16.05	0	19,260	0.00%
2021/02/01	2	15.33	3	15.53	16.00	-1	20,419	0.00%
2021/01/29	3	14.87	4	14.89	15.65	-1	21,208	0.00%
2021/01/27	0	0.00	2	13.90	14.05	-2	21,126	-0.01%
2021/01/26	23	14.14	26	13.73	13.70	-3	21,214	-0.01%
2021/01/25	8	14.26	8	13.92	14.30	0	21,304	0.00%
2021/01/22	4	13.35	9	13.53	13.60	-5	21,881	-0.02%
2021/01/21	5	13.68	5	13.85	13.60	0	22,107	0.00%
2021/01/20	5	14.30	4	14.41	13.65	1	22,944	0.00%
2021/01/19	5	14.67	3	14.90	14.50	2	22,992	0.01%
2021/01/18	6	14.63	13	14.55	14.90	-7	23,412	-0.03%
2021/01/15	4	15.06	12	15.05	14.70	-8	24,096	-0.03%
2021/01/14	16	15.43	7	15.42	15.30	9	25,209	0.04%
2021/01/13	8	15.19	9	15.13	15.10	-1	25,440	0.00%
2021/01/12	21	15.77	20	15.63	15.40	1	25,401	0.00%
2021/01/11	3	16.47	1	16.80	16.65	2	25,317	0.01%
2021/01/07	1	17.20	3	16.70	16.85	-2	25,274	-0.01%
2021/01/06	3	16.47	6	16.20	16.50	-3	25,542	-0.01%
2021/01/05	0	0.00	10	16.97	17.00	-10	25,605	-0.04%
2021/01/04	1	17.70	3	17.67	17.50	-2	25,605	-0.01%
2020/12/31	1	17.35	1	17.25	17.25	0	25,391	0.00%
2020/12/30	1	17.25	0	0.00	17.40	1	25,329	0.00%
2020/12/29	3	17.63	5	17.70	17.30	-2	25,250	-0.01%
2020/12/28	7	18.01	4	18.10	17.65	3	25,122	0.01%
2020/12/25	10	17.65	2	17.23	17.25	8	24,821	0.03%
2020/12/24	5	17.71	4	17.50	17.50	1	24,665	0.00%
2020/12/22	4	17.86	68	17.66	17.05	-64	24,245	-0.26%
2020/12/21	21	18.62	6	19.03	18.05	15	23,970	0.06%
2020/12/18	72	19.08	28	19.16	18.70	44	23,684	0.19%
2020/12/17	4	18.05	5	18.20	18.20	-1	22,522	0.00%
2020/12/16	0	0.00	2	16.50	16.55	-2	22,164	-0.01%
2020/12/15	0	0.00	1	16.25	16.20	-1	22,041	0.00%
2020/12/14	31	16.77	0	0.00	16.60	31	21,951	0.14%
2020/12/11	3	16.10	3	16.02	16.00	0	21,725	0.00%
2020/12/10	14	17.23	12	17.28	16.65	2	21,536	0.01%
2020/12/09	2	17.50	7	17.47	17.05	-5	21,348	-0.02%
2020/12/08	4	17.83	8	17.93	17.90	-4	21,085	-0.02%
2020/12/07	3	18.07	12	17.91	17.70	-9	20,932	-0.04%
2020/12/04	39	18.38	50	18.38	17.95	-11	20,725	-0.05%
2020/12/03	1	17.75	1	17.85	17.45	0	19,960	0.00%
2020/12/02	4	17.70	2	17.80	17.70	2	19,873	0.01%
2020/12/01	18	18.60	7	18.97	18.30	11	19,753	0.06%
2020/11/30	22	18.08	22	18.11	18.10	0	19,546	0.00%
2020/11/27	12	17.76	10	17.95	17.85	2	19,607	0.01%
2020/11/26	33	19.05	34	19.05	18.75	-1	19,397	-0.01%
2020/11/25	10	19.46	9	19.39	18.95	1	19,171	0.01%
2020/11/24	13	18.74	29	18.78	18.65	-16	18,775	-0.09%
2020/11/23	19	19.19	19	19.44	19.00	0	18,562	0.00%
2020/11/20	72	19.01	72	19.02	19.20	0	18,218	0.00%
2020/11/19	76	19.58	57	19.44	19.10	19	17,425	0.11%
2020/11/18	37	18.28	95	18.28	18.55	-58	15,774	-0.37%
2020/11/17	10	17.94	7	18.23	17.25	3	14,842	0.02%
2020/11/16	76	17.18	30	17.31	17.30	46	14,314	0.32%
2020/11/13	19	17.47	30	17.55	17.30	-11	14,107	-0.08%
2020/11/12	26	16.39	27	16.31	16.20	-1	13,180	-0.01%
2020/11/11	2	16.48	20	16.24	16.15	-18	13,049	-0.14%
2020/11/10	39	17.01	46	16.84	16.55	-7	12,829	-0.05%
2020/11/09	50	16.91	46	16.99	17.05	4	12,241	0.03%
2020/11/06	47	16.00	61	16.40	16.60	-14	10,997	-0.13%
2020/11/05	8	15.27	7	15.23	15.10	1	9,976	0.01%
2020/11/04	7	14.83	1	14.95	15.25	6	9,771	0.06%
2020/11/03	15	14.88	14	14.78	14.70	1	9,658	0.01%
2020/11/02	3	14.75	10	14.83	14.70	-7	9,540	-0.07%
2020/10/30	3	15.17	5	15.61	15.00	-2	9,403	-0.02%
2020/10/29	24	15.06	14	15.01	15.10	10	8,786	0.11%
2020/10/28	15	15.54	22	15.46	15.50	-7	8,453	-0.08%
2020/10/27	6	14.45	8	14.73	14.45	-2	7,583	-0.03%
2020/10/26	58	14.87	54	15.15	14.70	4	7,463	0.05%
2020/10/23	42	14.72	26	14.98	15.05	16	7,132	0.22%
2020/10/22	78	14.44	65	14.65	14.95	13	6,473	0.20%
2020/10/21	1	13.60	9	13.31	13.60	-8	5,302	-0.15%
2020/10/19	15	12.60	1	12.55	12.60	14	4,951	0.28%
2020/10/15	6	12.70	0	0.00	12.55	6	4,772	0.13%
2020/10/14	17	12.88	6	12.73	13.00	11	4,618	0.24%
2020/10/13	14	11.84	10	11.90	12.40	4	4,163	0.10%
2020/10/12	2	11.55	3	11.33	11.30	-1	3,893	-0.03%
2020/10/06	0	0.00	11	11.15	11.15	-11	3,893	-0.28%
2020/09/30	10	10.95	0	0.00	10.90	10	3,861	0.26%
2020/09/29	1	11.00	0	0.00	10.65	1	3,801	0.03%
2020/09/28	0	0.00	2	10.75	10.70	-2	3,805	-0.05%
2020/09/25	1	11.05	0	0.00	10.70	1	3,799	0.03%
2020/09/22	2	12.68	2	12.53	11.75	0	3,599	0.00%
2020/09/21	0	0.00	8	12.19	12.35	-8	3,146	-0.25%
2020/09/18	0	0.00	2	11.30	11.25	-2	2,957	-0.07%
2020/09/16	0	0.00	1	11.30	11.15	-1	2,913	-0.03%
2020/09/11	1	10.95	1	11.00	10.75	0	2,872	0.00%
2020/09/09	2	11.20	0	0.00	11.00	2	2,828	0.07%
2020/09/07	1	11.20	0	0.00	11.20	1	2,771	0.04%
2020/09/03	1	11.35	0	0.00	11.40	1	2,712	0.04%
2020/09/02	3	12.00	6	12.00	11.90	-3	2,642	-0.11%
2020/09/01	1	11.30	0	0.00	11.35	1	2,443	0.04%
2020/08/28	0	0.00	10	10.66	10.55	-10	2,364	-0.42%
2020/08/27	10	11.05	12	10.71	10.80	-2	2,341	-0.09%
2020/08/25	10	11.35	0	0.00	11.45	10	2,334	0.43%
2020/08/24	0	0.00	2	11.35	11.30	-2	2,319	-0.09%
2020/08/21	2	11.15	0	0.00	10.95	2	2,260	0.09%
2020/08/20	1	10.65	20	10.68	10.75	-19	2,208	-0.86%
2020/08/19	9	11.70	6	11.86	11.75	3	2,095	0.14%
2020/08/18	20	10.61	15	10.73	11.10	5	1,767	0.28%
2020/08/17	0	0.00	3	9.88	10.10	-3	1,502	-0.20%
2020/08/13	1	9.50	0	0.00	9.48	1	1,441	0.07%
2020/08/06	0	0.00	1	9.97	9.90	-1	1,450	-0.07%
2020/08/05	1	9.87	0	0.00	9.84	1	1,453	0.07%
2020/07/30	4	9.82	2	9.78	9.78	2	1,519	0.13%
2020/07/29	6	10.03	8	10.33	9.80	-2	1,516	-0.13%
2020/07/28	0	0.00	0.1	10.00	10.05	-0.1	1,425	-0.01%
2020/07/15	1	10.40	1	10.00	10.00	0	1,382	0.00%
2020/07/14	2	10.05	0	0.00	10.10	2	1,269	0.16%
2020/07/02	0	0.00	2	10.05	10.05	-2	1,173	-0.17%
2020/07/01	2	10.40	2	10.05	10.05	0	1,164	0.00%
2020/06/30	2	9.58	0	0.00	9.72	2	1,022	0.20%
2020/06/10	4	10.00	0	0.00	9.95	4	1,217	0.33%
2020/06/08	0	0.00	1	10.05	10.00	-1	1,259	-0.08%
2020/06/05	1	10.15	0	0.00	10.10	1	1,260	0.08%
2020/05/12	0	0.00	1	9.94	9.92	-1	1,132	-0.09%
2020/05/08	2	10.50	1	10.75	10.40	1	1,174	0.09%
2020/04/30	10	9.98	0	0.00	10.00	10	1,085	0.92%
2020/03/18	20	6.90	20	7.30	7.50	0	1,419	0.00%
2020/03/09	0	0.00	2	9.65	9.55	-2	1,246	-0.16%
2020/03/03	0	0.00	1	10.15	10.10	-1	1,284	-0.08%
2020/02/25	1	10.50	1	10.45	10.40	0	1,343	0.00%
2020/02/14	0	0.00	1	10.95	10.85	-1	1,550	-0.06%
2020/02/13	1	10.85	2	10.85	10.85	-1	1,556	-0.06%
2020/02/12	0	0.00	1	10.95	11.00	-1	1,559	-0.06%
2020/02/11	1	10.85	0	0.00	10.75	1	1,519	0.07%
2020/02/10	3	11.17	2	11.20	10.90	1	1,491	0.07%
2020/02/03	0	0.00	10	9.84	10.10	-10	1,455	-0.69%
2020/01/17	5	12.05	0	0.00	11.90	5	1,703	0.29%
2020/01/09	1	11.90	1	11.70	11.70	0	1,690	0.00%
2020/01/08	2	11.85	0	0.00	11.75	2	1,704	0.12%
2020/01/06	1	12.00	0	0.00	11.95	1	1,645	0.06%
2020/01/03	1	12.15	0	0.00	12.20	1	1,645	0.06%
2020/01/02	2	12.43	1	12.50	12.50	1	1,611	0.06%
2019/12/31	0	0.00	15	12.20	12.10	-15	1,544	-0.97%
2019/12/30	0	0.00	12	12.17	12.20	-12	1,538	-0.78%
2019/12/20	0	0.00	2	12.10	12.20	-2	1,525	-0.13%
2019/12/19	0	0.00	3	11.85	11.95	-3	1,498	-0.20%
2019/12/17	0	0.00	20	11.65	11.70	-20	1,448	-1.38%
2019/12/09	1	11.50	0	0.00	11.45	1	1,508	0.07%
2019/12/05	2	11.70	2	11.95	11.80	0	1,512	0.00%
2019/11/25	9	11.58	1	11.50	11.45	8	1,507	0.53%
2019/11/21	4	11.05	0	0.00	11.15	4	1,512	0.26%
2019/11/19	1	11.00	1	10.95	11.05	0	1,491	0.00%
2019/11/18	2	11.28	5	11.33	11.15	-3	1,473	-0.20%
2019/11/15	10	10.40	0	0.00	10.40	10	1,355	0.74%
2019/11/14	0	0.00	4	10.50	10.40	-4	1,367	-0.29%
2019/11/11	0	0.00	8	10.91	10.65	-8	1,417	-0.56%
2019/11/06	2	10.90	2	11.05	10.85	0	1,531	0.00%
2019/11/04	2	10.90	5	11.20	10.90	-3	1,921	-0.16%
2019/11/01	3	11.15	0	0.00	11.15	3	1,966	0.15%
2019/10/31	0	0.00	1	11.45	11.30	-1	2,049	-0.05%
2019/10/30	5	11.39	3	11.35	11.45	2	2,045	0.10%
2019/10/29	20	11.95	10	12.04	11.55	10	2,050	0.49%
2019/10/28	2	11.90	0	0.00	11.90	2	1,876	0.11%
2019/10/24	0	0.00	5	10.85	10.85	-5	1,818	-0.27%
2019/10/16	0	0.00	1	10.75	10.80	-1	2,083	-0.05%
2019/10/14	10	10.50	0	0.00	10.50	10	2,117	0.47%
2019/10/02	0	0.00	1	10.65	10.65	-1	2,938	-0.03%
2019/10/01	0	0.00	7	10.60	10.70	-7	3,030	-0.23%
2019/09/27	3	10.70	7	10.85	10.55	-4	3,095	-0.13%
2019/09/26	20	11.25	0	0.00	11.10	20	3,158	0.63%
2019/09/19	0	0.00	2	11.40	11.45	-2	4,592	-0.04%
2019/09/16	0	0.00	2	11.45	11.40	-2	5,180	-0.04%
2019/09/09	5	11.15	0	0.00	11.15	5	5,286	0.09%
2019/09/04	0	0.00	1	11.30	11.35	-1	5,296	-0.02%
2019/09/03	3	11.30	0	0.00	11.25	3	5,253	0.06%
2019/09/02	7	11.20	0	0.00	11.25	7	5,238	0.13%
2019/08/30	2	11.10	0	0.00	11.10	2	5,244	0.04%
2019/08/29	2	11.30	0	0.00	11.15	2	5,241	0.04%
2019/08/20	0	0.00	2	11.60	11.50	-2	5,944	-0.03%
2019/08/19	2	11.50	3	11.58	11.65	-1	5,919	-0.02%
2019/08/16	0	0.00	1	11.40	11.40	-1	5,906	-0.02%
2019/08/15	10	11.35	3	11.25	11.35	7	5,894	0.12%
2019/08/14	4	12.06	4	11.73	11.65	0	5,880	0.00%
2019/08/08	0	0.00	1	12.70	12.40	-1	5,792	-0.02%
2019/08/07	27	12.45	26	12.30	12.30	1	5,742	0.02%
2019/08/06	2	12.50	2	12.25	12.25	0	5,674	0.00%
2019/08/05	33	12.10	32	12.00	12.15	1	5,412	0.02%
2019/08/02	30	12.05	30	11.95	11.70	0	5,353	0.00%
2019/07/31	4	11.66	2	11.65	11.60	2	5,230	0.04%
2019/07/30	0	0.00	2	11.60	11.50	-2	5,202	-0.04%
2019/07/25	0	0.00	1	12.25	12.20	-1	5,143	-0.02%
2019/07/23	3	12.00	0	0.00	12.00	3	5,015	0.06%
2019/07/19	33	12.49	32	12.30	12.05	1	4,969	0.02%
2019/07/18	2	12.10	0	0.00	12.00	2	4,897	0.04%
2019/07/17	1	11.95	2	12.00	12.05	-1	4,864	-0.02%
2019/07/12	1	12.50	3	12.65	12.40	-2	4,734	-0.04%
2019/07/11	36	13.46	30	13.31	13.10	6	4,624	0.13%
2019/07/10	32	13.15	56	13.16	13.75	-24	4,472	-0.54%
2019/07/09	21	12.60	0	0.00	12.50	21	4,137	0.51%
2019/07/08	32	12.90	32	12.80	12.45	0	4,097	0.00%
2019/07/05	0	0.00	28	12.40	12.45	-28	4,038	-0.69%
2019/07/04	48	13.00	21	12.90	12.90	27	4,030	0.67%
2019/07/03	33	13.00	32	12.80	12.80	1	3,992	0.03%
2019/07/02	53	13.20	53	13.08	12.80	0	4,026	0.00%
2019/07/01	0	0.00	3	13.02	13.05	-3	4,113	-0.07%
2019/06/28	3	12.70	5	12.70	13.00	-2	4,020	-0.05%
2019/06/27	1	12.75	7	12.86	13.00	-6	3,877	-0.15%
2019/06/26	76	12.05	91	12.29	12.65	-15	3,282	-0.46%
2019/06/25	53	11.88	45	11.57	11.50	8	2,854	0.28%
2019/06/24	0	0.00	15	11.60	11.75	-15	2,509	-0.60%
2019/06/21	0	0.00	55	11.20	10.70	-55	2,293	-2.40%
2019/06/20	87	10.87	32	10.80	10.90	55	2,237	2.46%
2019/06/19	0	0.00	56	10.70	10.70	-56	2,220	-2.52%
2019/06/18	89	10.79	95	10.76	10.70	-6	2,213	-0.27%
2019/06/17	74	10.53	31	10.53	10.45	43	2,136	2.01%
2019/06/12	10	9.98	0	0.00	9.98	10	2,224	0.45%
2019/06/10	0	0.00	1	10.05	10.10	-1	2,229	-0.04%
2019/06/06	0	0.00	10	10.35	10.15	-10	2,238	-0.45%
2019/06/04	0	0.00	1	10.45	10.35	-1	2,212	-0.05%
2019/06/03	61	11.25	61	11.03	10.95	0	2,179	0.00%
2019/05/30	32	11.25	40	11.01	10.95	-8	2,092	-0.38%
2019/05/29	60	11.46	38	11.15	11.15	22	2,020	1.09%
2019/05/28	22	10.97	106	11.06	11.40	-84	1,689	-4.97%	大賣/
2019/05/27	83	10.41	1	10.40	10.40	82	1,478	5.54%
2019/05/13	2	10.05	0	0.00	9.70	2	1,510	0.13%
2019/05/03	3	9.97	0	0.00	9.97	3	1,490	0.20%
2019/04/22	1	10.25	0	0.00	10.15	1	1,480	0.07%
2019/04/17	2	10.40	0	0.00	10.40	2	1,455	0.14%
2019/04/11	0	0.00	2	10.55	10.50	-2	1,434	-0.14%
2019/04/10	5	10.90	0	0.00	10.55	5	1,397	0.36%
2019/04/09	1	11.30	0	0.00	11.30	1	1,314	0.08%
2019/04/08	15	11.57	25	11.75	11.50	-10	1,295	-0.77%
2019/04/03	80	11.45	75	11.51	11.40	5	1,213	0.41%
2019/04/01	0	0.00	1	10.90	10.90	-1	1,140	-0.09%
2019/03/25	0	0.00	2	10.40	10.30	-2	1,300	-0.15%
2019/03/20	0	0.00	11	10.55	10.50	-11	1,264	-0.87%
2019/03/19	11	11.18	0	0.00	10.60	11	1,246	0.88%
2019/02/25	0	0.00	5	10.65	10.65	-5	1,101	-0.45%
2019/02/22	0	0.00	14	10.30	10.25	-14	1,058	-1.32%
2019/02/20	3	10.10	0	0.00	10.20	3	1,061	0.28%
2019/02/19	0	0.00	9	10.37	10.20	-9	1,086	-0.83%
2019/02/18	15	10.20	1	10.15	10.35	14	1,064	1.32%
2019/02/14	5	10.20	5	9.93	9.93	0	1,030	0.00%
2019/01/30	1	9.48	0	0.00	9.40	1	1,003	0.10%
2019/01/24	2	9.45	2	9.67	9.64	0	1,091	0.00%
2019/01/21	5	9.60	0	0.00	9.54	5	1,095	0.46%
2019/01/08	0	0.00	1	9.35	9.31	-1	1,132	-0.09%
2018/12/24	10	10.70	0	0.00	10.60	10	1,155	0.87%
2018/12/22	5	10.20	0	0.00	10.35	5	1,047	0.48%
2018/12/21	55	9.96	57	9.89	10.45	-2	1,001	-0.20%
2018/12/04	2	10.05	0	0.00	10.10	2	1,000	0.20%
2018/12/03	1	10.15	0	0.00	10.10	1	1,023	0.10%
2018/11/29	0	0.00	1	9.98	9.71	-1	1,128	-0.09%
2018/11/28	1	9.70	0	0.00	9.70	1	1,137	0.09%
2018/11/21	0	0.00	2	9.44	9.53	-2	1,572	-0.13%
2018/11/16	2	9.30	0	0.00	9.30	2	1,590	0.13%
2018/11/15	0	0.00	2	9.94	9.83	-2	1,570	-0.13%
2018/11/14	0	0.00	3	9.98	9.94	-3	1,582	-0.19%
2018/10/29	1	9.25	0	0.00	9.25	1	1,763	0.06%
2018/10/26	0	0.00	1	9.44	9.20	-1	1,802	-0.06%
2018/10/25	4	9.32	0	0.00	9.24	4	1,842	0.22%
2018/10/16	2	10.55	1	10.45	10.35	1	2,609	0.04%
2018/10/12	16	9.10	14	9.20	9.91	2	2,664	0.08%
2018/10/11	2	9.99	0	0.00	9.99	2	2,776	0.07%
2018/10/05	4	11.83	0	0.00	11.40	4	2,890	0.14%
2018/10/04	1	12.20	0	0.00	12.20	1	2,878	0.03%
2018/10/03	0	0.00	6	12.25	12.30	-6	2,887	-0.21%
2018/09/26	0	0.00	2	12.70	12.65	-2	3,499	-0.06%
2018/09/21	0	0.00	1	12.35	12.50	-1	3,509	-0.03%
2018/09/20	1	12.30	0	0.00	12.30	1	3,504	0.03%
2018/09/19	1	12.40	1	12.60	12.40	0	3,521	0.00%
2018/09/18	7	12.42	0	0.00	12.35	7	3,571	0.20%
2018/09/13	0	0.00	1	12.65	12.45	-1	3,700	-0.03%
2018/09/12	1	12.35	0	0.00	12.35	1	3,709	0.03%
2018/09/10	5	12.36	6	12.37	12.35	-1	3,756	-0.03%
2018/08/31	2	14.55	2	14.60	14.00	0	3,770	0.00%
2018/08/30	6	13.93	6	14.05	13.85	0	3,686	0.00%
2018/08/29	6	14.33	3	14.22	14.40	3	3,660	0.08%
2018/08/28	1	13.10	1	13.35	13.10	0	3,568	0.00%
2018/08/27	0	0.00	10	13.00	13.10	-10	3,589	-0.28%
2018/08/24	1	12.95	0	0.00	12.90	1	3,630	0.03%
2018/08/22	0	0.00	4	13.44	13.35	-4	3,818	-0.10%
2018/08/21	0	0.00	1	13.25	13.30	-1	3,860	-0.03%
2018/08/20	1	14.25	0	0.00	14.10	1	3,895	0.03%
2018/08/17	3	14.32	5	14.41	14.15	-2	3,911	-0.05%
2018/08/16	3	14.48	1	14.30	14.50	2	3,926	0.05%
2018/08/15	2	13.85	2	13.78	13.80	0	3,977	0.00%
2018/08/14	3	14.10	4	14.28	14.10	-1	4,041	-0.02%
2018/08/13	13	14.36	3	15.10	14.35	10	4,102	0.24%
2018/08/10	0	0.00	34	15.65	15.65	-34	4,071	-0.83%
2018/08/09	1	15.55	0	0.00	15.65	1	4,101	0.02%
2018/08/08	0	0.00	3	15.80	15.85	-3	4,171	-0.07%
2018/08/03	1	15.80	0	0.00	15.80	1	4,451	0.02%
2018/08/02	10	15.60	2	15.70	15.80	8	4,597	0.17%
2018/08/01	2	16.15	2	16.15	16.20	0	4,757	0.00%
2018/07/27	1	16.95	1	17.10	17.10	0	4,977	0.00%
2018/07/26	21	17.12	18	16.64	16.65	3	4,929	0.06%
2018/07/25	48	17.12	3	17.15	17.05	45	4,817	0.93%
2018/07/19	0	0.00	4	15.80	15.60	-4	5,042	-0.08%
2018/07/18	2	16.00	2	15.75	15.95	0	5,213	0.00%
2018/07/17	0	0.00	2	15.60	15.60	-2	5,226	-0.04%
2018/07/13	1	14.90	0	0.00	14.75	1	5,424	0.02%
2018/07/12	2	14.55	0	0.00	14.55	2	5,536	0.04%
2018/07/11	0	0.00	2	14.45	14.50	-2	5,594	-0.04%
2018/07/06	3	15.50	2	15.30	15.25	1	6,270	0.02%
2018/07/05	19	15.60	19	15.66	15.75	0	6,463	0.00%
2018/07/04	1	14.90	5	14.90	15.20	-4	6,224	-0.06%
2018/07/03	3	14.23	1	14.65	13.85	2	6,499	0.03%
2018/07/02	2	14.55	6	14.51	14.45	-4	6,876	-0.06%
2018/06/29	1	14.65	1	14.80	14.65	0	7,726	0.00%
2018/06/28	1	14.90	3	14.87	14.75	-2	8,094	-0.02%
2018/06/27	2	15.20	0	0.00	15.15	2	8,423	0.02%
2018/06/26	1	15.30	3	15.08	15.50	-2	8,627	-0.02%
2018/06/25	1	14.40	1	14.55	14.40	0	8,774	0.00%
2018/06/22	4	15.21	0	0.00	14.85	4	9,006	0.04%
2018/06/21	3	16.07	1	16.20	15.80	2	9,407	0.02%
2018/06/20	1	16.00	2	16.50	16.00	-1	10,062	-0.01%
2018/06/15	6	17.43	1	17.15	16.95	5	11,596	0.04%
2018/06/13	1	17.20	1	17.15	16.95	0	12,508	0.00%
2018/06/12	11	16.90	0	0.00	16.85	11	12,583	0.09%
2018/06/11	10	17.40	0	0.00	17.35	10	12,666	0.08%
2018/06/08	10	18.05	0	0.00	18.00	10	12,745	0.08%
2018/06/05	0	0.00	2	18.08	18.20	-2	13,595	-0.01%
2018/06/04	10	18.00	11	17.71	17.75	-1	14,064	-0.01%
2018/05/30	2	17.60	1	17.80	18.00	1	15,866	0.01%
2018/05/29	0	0.00	2	17.20	17.20	-2	16,729	-0.01%
2018/05/28	1	17.70	1	17.65	17.70	0	17,252	0.00%
2018/05/22	2	19.50	0	0.00	19.05	2	19,658	0.01%
2018/05/21	3	19.25	0	0.00	19.00	3	19,665	0.02%
2018/05/15	1	18.80	23	18.62	18.55	-22	19,715	-0.11%
2018/05/14	2	18.30	7	18.43	18.30	-5	19,746	-0.03%
2018/05/11	1	19.40	9	19.31	19.00	-8	19,723	-0.04%
2018/05/10	1	20.10	0	0.00	20.10	1	19,658	0.01%
2018/05/09	8	20.51	3	20.73	20.20	5	19,617	0.03%
2018/05/08	0	0.00	2	19.70	19.70	-2	19,609	-0.01%
2018/05/07	6	19.81	6	19.72	19.70	0	19,730	0.00%
2018/05/04	1	20.30	3	20.43	20.20	-2	20,048	-0.01%
2018/05/02	3	20.05	2	20.05	19.50	1	20,180	0.00%
2018/04/30	5	19.99	3	20.22	20.25	2	20,813	0.01%
2018/04/27	1	20.25	0	0.00	20.50	1	21,028	0.00%
2018/04/26	1	19.00	4	20.25	18.65	-3	21,311	-0.01%
2018/04/25	1	19.80	0	0.00	20.20	1	21,444	0.00%
2018/04/24	7	21.14	8	21.01	19.70	-1	21,421	0.00%
2018/04/23	2	22.15	1	22.75	21.75	1	21,234	0.00%
2018/04/20	1	21.90	1	22.40	21.90	0	21,144	0.00%
2018/04/19	3	23.05	0	0.00	22.80	3	21,078	0.01%
2018/04/18	8	22.07	14	21.96	22.15	-6	21,106	-0.03%
2018/04/17	2	21.33	1	21.50	21.00	1	21,294	0.00%
2018/04/16	3	22.38	17	22.22	22.10	-14	21,233	-0.07%
2018/04/13	23	23.18	14	23.84	23.15	9	21,163	0.04%
2018/04/12	4	23.31	12	23.85	23.10	-8	20,778	-0.04%
2018/04/11	4	23.28	14	23.63	22.95	-10	20,546	-0.05%
2018/04/10	4	23.34	14	23.91	23.00	-10	20,305	-0.05%
2018/04/09	55	24.65	20	24.79	24.20	35	20,075	0.17%
2018/04/03	12	24.18	19	24.06	24.80	-7	19,766	-0.04%
2018/04/02	107	25.19	67	25.03	24.20	40	19,384	0.21%	大買/
2018/03/31	6	23.22	9	23.39	23.90	-3	18,544	-0.02%
2018/03/30	13	22.67	7	22.58	22.20	6	18,169	0.03%
2018/03/29	9	23.67	6	23.98	23.45	3	17,840	0.02%
2018/03/28	17	23.48	5	23.51	23.60	12	17,599	0.07%
2018/03/27	7	23.59	7	23.14	23.30	0	17,423	0.00%
2018/03/26	8	23.31	6	24.25	23.20	2	17,178	0.01%
2018/03/23	11	23.69	9	23.78	24.30	2	16,765	0.01%
2018/03/22	11	24.02	6	24.25	23.20	5	16,108	0.03%
2018/03/21	14	26.34	18	26.21	25.45	-4	15,576	-0.03%
2018/03/20	7	24.86	13	25.15	25.75	-6	14,514	-0.04%
2018/03/19	12	23.13	8	22.97	23.45	4	13,762	0.03%
2018/03/16	5	21.93	6	21.63	21.35	-1	13,532	-0.01%
2018/03/15	6	21.60	2	22.80	21.60	4	13,522	0.03%
2018/03/14	1	22.35	1	23.00	22.50	0	13,429	0.00%
2018/03/13	6	23.04	5	23.05	23.10	1	13,352	0.01%
2018/03/12	8	21.68	6	21.84	22.05	2	13,259	0.02%
2018/03/09	8	23.26	2	24.00	22.95	6	13,083	0.05%
2018/03/08	12.1	26.90	17	26.93	25.45	-4.9	12,833	-0.04%
2018/03/07	9	27.90	8	27.67	28.25	1	12,386	0.01%
2018/03/06	7	24.51	8	24.67	25.70	-1	12,016	-0.01%
2018/03/05	8	23.01	12	22.88	23.40	-4	11,526	-0.03%
2018/03/02	2	20.38	33	20.49	21.30	-31	10,741	-0.29%
2018/03/01	23	19.26	1	20.10	19.40	22	9,776	0.23%
2018/02/27	19	19.47	2	19.93	19.85	17	9,232	0.18%
2018/02/26	6	20.12	4	20.25	20.40	2	8,440	0.02%
2018/02/23	2	18.28	35	18.50	18.55	-33	7,520	-0.44%
2018/02/22	2	16.55	7	16.70	16.90	-5	6,916	-0.07%
2018/02/21	10	16.05	0	0.00	16.10	10	6,658	0.15%
2018/02/09	0	0.00	12	13.80	14.30	-12	6,480	-0.19%
2018/02/08	0	0.00	8	15.11	14.95	-8	6,398	-0.13%
2018/02/07	7	15.56	7	15.75	15.30	0	6,356	0.00%
2018/02/06	8	15.69	7	15.71	15.35	1	6,289	0.02%
2018/02/05	1	16.20	2	16.45	17.05	-1	6,203	-0.02%
2018/02/02	4	17.50	3	17.78	17.30	1	6,130	0.02%
2018/02/01	3	17.87	1	18.10	17.75	2	6,086	0.03%
2018/01/31	3	17.53	4	17.09	18.00	-1	5,977	-0.02%
2018/01/30	16	17.92	25	17.89	17.40	-9	5,781	-0.16%
2018/01/29	11	18.38	15	18.43	18.50	-4	5,603	-0.07%
2018/01/26	22	17.65	17	17.56	17.60	5	5,201	0.10%
2018/01/25	9	17.59	12	17.29	17.65	-3	5,043	-0.06%
2018/01/24	53	18.03	19	17.87	17.65	34	4,932	0.69%
2018/01/23	15	17.65	31	17.54	17.20	-16	4,276	-0.37%
2018/01/22	9	17.03	3	17.03	17.35	6	3,898	0.15%
2018/01/19	5	15.93	19	15.59	15.80	-14	3,421	-0.41%
2018/01/18	3	15.18	11	15.13	14.90	-8	3,179	-0.25%
2018/01/17	12	14.65	0	0.00	14.55	12	3,059	0.39%
2018/01/16	1	14.50	0	0.00	14.40	1	3,069	0.03%
2018/01/15	1	14.45	8	14.85	14.45	-7	3,015	-0.23%
2018/01/12	25	15.70	4	15.66	15.00	21	2,958	0.71%
2018/01/11	13	14.73	15	15.05	15.45	-2	2,714	-0.07%
2018/01/10	0	0.00	3	13.95	14.05	-3	2,417	-0.12%
2018/01/09	0	0.00	3	14.00	14.00	-3	2,521	-0.12%