漢唐 (2404)-凱基-新豐券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
346.0
漲跌
▼7.0
漲幅
-1.98%
成交量
5,888張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	367.00	0	0.00	365.00	0.1	3,043	0.00%
2024/05/14	0	366.50	0	0.00	361.50	0	3,062	0.00%
2024/05/13	0	359.25	0	358.29	355.00	0	3,046	0.00%
2024/05/10	1	379.00	0	0.00	375.00	1	2,993	0.03%
2024/05/09	1	382.02	2	382.75	383.50	-1	2,969	-0.03%
2024/05/08	0	385.00	0	0.00	383.00	0	2,953	0.00%
2024/05/07	0	0.00	1	382.00	387.00	-1	2,937	-0.03%
2024/05/06	1	391.04	0	0.00	389.00	1	2,927	0.03%
2024/05/02	1	390.00	3	390.67	390.50	-2	2,902	-0.07%
2024/04/30	0	396.50	0	0.00	395.00	0	2,893	0.00%
2024/04/25	0	0.00	1	410.50	408.00	-1	2,850	-0.04%
2024/04/24	0	403.50	0	0.00	412.50	0	2,846	0.00%
2024/04/22	0	386.50	0	0.00	394.50	0	2,809	0.00%
2024/04/19	0	398.56	1	403.49	399.50	-1	2,769	-0.03%
2024/04/18	1	419.50	1	424.00	418.00	0	2,694	0.00%
2024/04/17	2	432.75	6	430.92	432.00	-4	2,650	-0.15%
2024/04/15	0	416.50	0	0.00	416.00	0	2,570	0.00%
2024/04/11	0	399.50	0	0.00	401.50	0	2,506	0.00%
2024/04/10	2	406.50	0	0.00	404.50	2	2,509	0.08%
2024/04/09	1	400.00	1.4	399.36	399.50	-0.4	2,478	-0.02%
2024/04/02	0	0.00	0	403.50	406.50	0	2,411	0.00%
2024/04/01	0	389.50	1	392.00	390.00	-1	2,348	-0.04%
2024/03/29	1	389.50	2	391.00	393.00	-1	2,311	-0.04%
2024/03/28	4	411.74	2	412.50	388.50	2	2,155	0.09%
2024/03/27	2	388.75	4.5	392.33	400.00	-2.5	2,033	-0.12%
2024/03/26	0.5	382.12	0	0.00	377.50	0.5	1,904	0.03%
2024/03/25	1	387.00	0	0.00	380.50	1	1,897	0.05%
2024/03/22	3.2	391.29	0	0.00	380.50	3.2	1,902	0.17%
2024/03/21	0	0.00	2.7	406.38	409.50	-2.7	1,894	-0.14%
2024/03/20	2.7	433.29	0	0.00	413.00	2.7	1,870	0.14%
2024/03/19	0.1	397.00	0	409.57	414.00	0.1	1,781	0.00%
2024/03/18	0.1	374.42	0	0.00	376.50	0.1	1,774	0.01%
2024/03/15	1.2	372.00	0	0.00	342.50	1.2	1,808	0.07%
2024/03/14	2.3	384.87	0	0.00	378.00	2.3	1,779	0.13%
2024/03/13	0.1	409.00	0	0.00	419.50	0.1	1,743	0.00%
2024/03/12	4	391.00	4	396.01	398.00	0	1,706	0.00%
2024/03/11	2	380.97	3	379.34	385.50	-1	1,649	-0.06%
2024/03/08	8	377.30	8	381.94	389.50	0	1,580	0.00%
2024/03/07	5	342.00	3.1	345.10	358.50	1.9	1,391	0.14%
2024/03/06	3	320.67	3	321.83	326.00	0	1,316	0.00%
2024/03/04	0	0.00	3	303.01	303.50	-3	1,268	-0.24%
2024/03/01	1	299.50	0	0.00	297.00	1	1,252	0.08%
2024/02/23	0	0.00	1	292.00	289.00	-1	1,202	-0.08%
2024/02/21	0	0.00	0	285.50	285.00	0	1,194	0.00%
2024/02/20	0	0.00	1	285.01	283.00	-1	1,197	-0.08%
2024/02/16	0	284.00	0	0.00	282.00	0	1,205	0.00%
2024/02/15	0	0.00	1.1	285.07	292.00	-1.1	1,198	-0.09%
2024/02/01	0	0.00	1	275.00	274.00	-1	1,199	-0.08%
2024/01/23	0	277.50	0	0.00	276.00	0	1,248	0.00%
2024/01/19	0	277.00	0	0.00	275.00	0	1,281	0.00%
2024/01/17	0	277.00	0	0.00	275.50	0	1,284	0.00%
2024/01/09	0	0.00	0.4	272.00	274.00	-0.4	1,302	-0.03%
2023/12/29	3	263.50	0	0.00	264.50	3	1,352	0.22%
2023/12/28	0	264.88	0	0.00	262.00	0	1,353	0.00%
2023/12/27	0	266.50	0	0.00	263.00	0	1,350	0.00%
2023/12/26	0.1	267.50	0	267.50	268.00	0.1	1,342	0.00%
2023/12/22	1	266.50	0	0.00	272.50	1	1,328	0.08%
2023/12/20	0.1	267.92	0	0.00	272.00	0.1	1,276	0.01%
2023/12/19	0	0.00	1	268.00	269.50	-1	1,250	-0.08%
2023/12/18	0	272.50	0	0.00	273.00	0	1,224	0.00%
2023/12/14	0	0.00	1	279.00	282.50	-1	1,190	-0.08%
2023/12/13	1.1	276.47	0	0.00	276.00	1.1	1,177	0.09%
2023/12/12	0	0.00	4	265.88	270.00	-4	1,144	-0.35%
2023/12/11	0	0.00	4.1	251.95	254.00	-4.1	1,119	-0.37%
2023/12/06	0	0.00	1	249.50	250.00	-1	1,208	-0.08%
2023/12/04	0	0.00	0.3	248.50	249.00	-0.3	1,256	-0.02%
2023/12/01	0	0.00	1	247.50	248.00	-1	1,269	-0.08%
2023/11/30	1	244.00	0	0.00	244.50	1	1,268	0.08%
2023/11/24	0	0.00	1	244.50	244.50	-1	1,260	-0.08%
2023/11/22	1	243.00	0	0.00	242.50	1	1,277	0.08%
2023/11/21	0	0.00	0.1	246.50	245.50	-0.1	1,275	0.00%
2023/11/20	0.4	243.50	0	0.00	243.00	0.4	1,271	0.03%
2023/11/17	0	0.00	2	242.50	242.00	-2	1,274	-0.16%
2023/11/16	0.1	243.00	0	0.00	242.50	0.1	1,286	0.01%
2023/11/09	0	0.00	2	245.00	244.50	-2	1,328	-0.15%
2023/11/08	0	243.00	0	0.00	243.00	0	1,347	0.00%
2023/11/07	0	0.00	2	250.00	247.00	-2	1,355	-0.15%
2023/11/06	0.1	248.50	0	0.00	249.00	0.1	1,368	0.01%
2023/11/03	0	0.00	2	250.00	247.00	-2	1,388	-0.14%
2023/11/02	2	248.50	0	0.00	249.00	2	1,395	0.14%
2023/11/01	0	0.00	0.3	243.95	245.00	-0.3	1,432	-0.02%
2023/10/30	0.1	242.00	1	246.00	241.00	-1	1,449	-0.07%
2023/10/27	0.1	241.50	1	242.00	242.00	-0.9	1,463	-0.06%
2023/10/20	0	0.00	1	238.50	238.50	-1	1,467	-0.07%
2023/10/13	0	0.00	1	237.50	238.00	-1	1,514	-0.07%
2023/10/12	3	234.67	1	230.50	238.50	2	1,501	0.13%
2023/10/11	0	0.00	0	223.50	222.50	0	1,461	0.00%
2023/10/05	0.1	223.00	0	0.00	223.00	0.1	1,533	0.00%
2023/09/20	0	229.50	0	0.00	230.00	0	1,618	0.00%
2023/09/19	1	234.50	1	237.50	234.50	0	1,620	0.00%
2023/09/14	0	0.00	2.1	235.50	235.50	-2.1	1,591	-0.13%
2023/09/13	0	0.00	5	230.30	228.00	-5	1,559	-0.32%
2023/09/12	5	223.00	0	0.00	222.00	5	1,613	0.31%
2023/09/05	0	0.00	0.2	221.00	223.00	-0.2	1,554	-0.01%
2023/09/04	0	0.00	0.6	220.04	220.50	-0.6	1,541	-0.04%
2023/08/31	0	0.00	0	218.00	217.50	0	1,535	0.00%
2023/08/28	0	217.00	0	0.00	214.00	0	1,546	0.00%
2023/08/25	0	220.00	0	0.00	220.00	0	1,537	0.00%
2023/08/24	0	220.00	0	0.00	218.50	0	1,535	0.00%
2023/08/22	1.1	218.53	0	0.00	218.50	1.1	1,541	0.07%
2023/08/21	0	222.86	0	0.00	222.50	0	1,535	0.00%
2023/08/18	1	225.01	0	0.00	225.00	1	1,527	0.07%
2023/08/09	0	223.00	1	226.00	225.50	-1	1,439	-0.07%
2023/08/07	4	232.75	1	227.01	234.00	3	1,407	0.21%
2023/08/04	0	0.00	1	225.00	225.50	-1	1,365	-0.07%
2023/07/31	0	0.00	3	222.50	220.50	-3	1,313	-0.23%
2023/07/26	0	0.00	1	212.00	212.00	-1	1,291	-0.08%
2023/07/21	0	214.00	1	215.00	214.00	-1	1,299	-0.08%
2023/07/19	0	210.00	0	0.00	209.50	0	1,297	0.00%
2023/07/18	0	208.50	0	208.50	208.50	0	1,277	0.00%
2023/07/17	0	0.00	0	209.50	208.00	0	1,262	0.00%
2023/07/14	0	209.00	0	0.00	210.50	0	1,257	0.00%
2023/07/13	0	208.00	0	0.00	207.00	0	1,254	0.00%
2023/07/12	0	0.00	2	222.00	219.50	-2	1,218	-0.16%
2023/07/05	0	225.00	0	0.00	225.00	0	1,156	0.00%
2023/07/03	0	0.00	2	219.50	220.00	-2	1,131	-0.18%
2023/06/28	0	220.50	0	0.00	220.00	0	1,180	0.00%
2023/06/27	0	219.50	0	0.00	218.50	0	1,226	0.00%
2023/06/26	0	217.50	0	0.00	217.00	0	1,305	0.00%
2023/06/21	1	217.50	0	0.00	217.50	1	1,335	0.07%
2023/06/20	0	215.25	0	0.00	213.50	0	1,329	0.00%
2023/06/19	0	219.00	0	0.00	217.50	0	1,317	0.00%
2023/06/16	7	220.37	0	0.00	220.00	7	1,323	0.53%
2023/06/15	1	235.00	0.1	235.00	234.50	0.9	1,272	0.07%
2023/06/13	0	0.00	1	236.50	233.00	-1	1,291	-0.08%
2023/06/12	1	228.50	0	0.00	229.50	1	1,263	0.08%
2023/06/08	0	0.00	1	224.00	223.50	-1	1,268	-0.08%
2023/05/30	1	227.50	0	0.00	227.50	1	1,285	0.08%
2023/05/16	2	224.50	0	0.00	221.50	2	1,325	0.15%
2023/05/12	0	0.00	1	227.00	227.00	-1	1,335	-0.07%
2023/04/21	0	0.00	2	213.00	212.00	-2	1,416	-0.14%
2023/04/20	0	0.00	0.3	210.50	210.00	-0.3	1,397	-0.02%
2023/04/12	0	0.00	1	212.50	214.00	-1	1,332	-0.08%
2023/04/07	0.1	211.35	0	0.00	210.50	0.1	1,310	0.01%
2023/04/06	1	210.50	0	0.00	210.00	1	1,310	0.08%
2023/03/31	0.2	212.40	0	0.00	211.50	0.2	1,308	0.02%
2023/03/28	1	203.50	5	204.20	204.50	-4	1,274	-0.31%
2023/03/27	5.9	207.10	2	209.75	209.00	3.9	1,234	0.32%
2023/03/24	0	0.00	1.4	214.50	214.50	-1.4	1,143	-0.12%
2023/03/21	2	239.00	2	239.00	239.00	0	1,118	0.00%
2023/03/16	0.2	221.75	0	0.00	221.00	0.2	1,034	0.02%
2023/03/14	0	0.00	0.1	225.00	224.00	-0.1	1,031	0.00%
2023/03/10	0.1	229.10	1	229.00	228.50	-0.9	1,016	-0.09%
2023/03/09	0	232.50	0	0.00	234.50	0	1,009	0.00%
2023/03/08	0.1	234.81	0	0.00	233.50	0.1	1,008	0.01%
2023/02/23	0	0.00	2	228.00	225.00	-2	965	-0.21%
2023/02/21	1	220.50	1	220.50	223.00	0	949	0.00%
2023/02/15	0	218.88	1	217.00	216.00	-1	977	-0.10%
2023/02/14	0.4	217.88	0	0.00	220.00	0.4	963	0.04%
2023/02/08	0.2	215.00	4	214.50	214.50	-3.8	897	-0.42%
2023/02/07	0	0.00	15	212.50	212.50	-15	886	-1.69%
2023/02/02	0	0.00	5.3	210.47	210.50	-5.3	855	-0.62%
2023/02/01	0.4	207.75	0.1	210.00	210.50	0.3	834	0.04%
2023/01/30	1	202.50	0	0.00	204.50	1	786	0.13%
2023/01/16	0	0.00	1	196.50	196.50	-1	753	-0.13%
2023/01/12	0	0.00	6	198.67	199.00	-6	757	-0.79%
2023/01/11	1	197.00	1	195.00	197.00	0	728	0.00%
2023/01/10	0	0.00	1	186.50	188.00	-1	671	-0.15%
2023/01/09	0	0.00	2	187.50	189.00	-2	672	-0.30%
2023/01/03	0	0.00	2.2	184.23	184.00	-2.2	682	-0.32%
2022/12/30	0	0.00	2	182.25	183.00	-2	681	-0.29%
2022/12/29	0	0.00	8	177.44	177.50	-8	672	-1.19%
2022/12/26	0	0.00	1	181.50	181.00	-1	663	-0.15%
2022/12/20	1	188.00	0	0.00	184.00	1	658	0.15%
2022/12/19	0	0.00	1	189.50	188.00	-1	651	-0.15%
2022/12/16	0	0.00	4	185.50	186.00	-4	634	-0.63%
2022/12/15	0	0.00	2	183.50	184.00	-2	626	-0.32%
2022/12/13	3	182.50	0	0.00	179.00	3	630	0.48%
2022/12/08	1	189.50	5	188.40	189.50	-4	633	-0.63%
2022/12/06	0	0.00	3.3	187.65	186.50	-3.3	730	-0.44%
2022/12/05	0	0.00	1.1	186.14	187.00	-1.1	718	-0.15%
2022/12/02	0	0.00	4	180.00	181.50	-4	701	-0.57%
2022/12/01	0.9	181.17	0	0.00	180.00	0.9	694	0.13%
2022/11/30	0.1	178.50	0	0.00	179.00	0.1	681	0.01%
2022/11/22	1	172.50	3	174.67	175.50	-2	647	-0.31%
2022/11/21	2	173.50	0	0.00	173.50	2	641	0.31%
2022/11/17	0	173.00	0	0.00	175.00	0	627	0.00%
2022/11/15	1	169.00	3	169.67	172.00	-2	603	-0.33%
2022/09/22	1	165.00	0	0.00	165.50	1	603	0.17%
2022/09/19	1	169.50	0	0.00	166.50	1	643	0.16%
2022/09/14	3	177.83	3	176.50	181.50	0	618	0.00%
2022/09/13	0	0.00	1	175.00	177.00	-1	522	-0.19%
2022/08/10	3	153.33	0	0.00	153.50	3	579	0.52%
2022/08/04	2	148.50	0	0.00	147.50	2	581	0.34%
2022/07/20	0	0.00	0	143.50	145.00	0	575	0.00%
2022/07/12	0	0.00	0	138.50	136.50	0	590	0.00%
2022/07/04	0	0.00	0	138.00	137.50	0	578	0.00%
2022/06/29	0	0.00	1	151.00	151.00	-1	575	-0.17%
2022/06/28	0.1	157.00	0	0.00	156.50	0.1	574	0.01%
2022/06/23	0	171.50	0	0.00	170.50	0	547	0.00%
2022/06/20	1	180.00	0	0.00	175.00	1	560	0.18%
2022/06/16	0	0.00	1	187.50	183.00	-1	567	-0.18%
2022/06/15	2	187.00	0	0.00	186.00	2	595	0.34%
2022/06/14	0	182.00	0	0.00	184.50	0	572	0.00%
2022/06/08	0	0.00	3	181.00	182.00	-3	594	-0.50%
2022/05/18	0	0.00	0.1	176.50	176.50	-0.1	683	-0.01%
2022/05/13	0.2	173.75	0	0.00	174.50	0.2	689	0.03%
2022/05/12	1.1	172.59	0	0.00	171.50	1.1	690	0.16%
2022/05/09	2	177.00	0	0.00	177.00	2	686	0.29%
2022/04/25	4	179.50	0	0.00	179.50	4	700	0.57%
2022/04/08	1	183.50	0	0.00	185.50	1	757	0.13%
2022/04/07	1	184.50	0	0.00	183.50	1	777	0.13%
2022/03/25	2.2	200.20	2	199.25	199.50	0.2	836	0.02%
2022/03/24	0.1	196.50	0	0.00	197.50	0.1	864	0.01%
2022/03/22	1	195.00	0	0.00	195.00	1	893	0.11%
2022/03/18	0	0.00	2	191.50	192.50	-2	888	-0.23%
2022/03/16	0	0.00	1	186.50	186.50	-1	850	-0.12%
2022/03/14	0	0.00	1	191.00	189.00	-1	855	-0.12%
2022/03/11	2	189.00	0	0.00	189.00	2	860	0.23%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/09	1	184.50	0	0.00	184.00	1	843	0.12%
2022/03/04	0	0.00	1	176.50	177.50	-1	813	-0.12%
2022/02/23	1	175.00	0	0.00	176.00	1	842	0.12%
2022/02/22	2	175.00	0	0.00	175.00	2	841	0.24%
2022/02/21	1	179.50	0	0.00	179.00	1	837	0.12%
2022/02/09	0	0.00	1	178.50	180.50	-1	895	-0.11%
2022/02/08	1	179.50	1	178.50	179.00	0	894	0.00%
2022/01/17	0	0.00	0.1	185.00	184.50	-0.1	868	-0.01%
2022/01/10	0	0.00	1	184.00	183.50	-1	876	-0.11%
2022/01/07	0	0.00	1	185.50	186.00	-1	875	-0.11%
2022/01/06	1.1	189.21	0	0.00	188.50	1.1	865	0.12%
2022/01/05	0.1	185.50	2.2	184.00	184.50	-2.1	843	-0.25%
2022/01/04	0	0.00	1.4	184.57	186.00	-1.4	834	-0.17%
2021/12/30	2	182.75	2	182.75	181.50	0	796	0.00%
2021/12/29	0.4	179.50	0	0.00	179.00	0.4	771	0.05%
2021/12/27	0.1	177.00	0	0.00	177.00	0.1	760	0.01%
2021/12/24	2	177.00	0	0.00	178.00	2	764	0.26%
2021/12/23	1	174.00	0	0.00	174.50	1	755	0.13%
2021/12/17	7	170.21	0	0.00	171.00	7	661	1.06%
2021/12/15	1	171.50	2	171.50	171.50	-1	658	-0.15%
2021/12/13	0	0.00	1	173.00	174.50	-1	646	-0.15%
2021/12/10	0.2	173.00	4	172.00	172.50	-3.8	647	-0.59%
2021/12/08	2	173.00	1	173.00	173.00	1	628	0.16%
2021/12/06	2	173.50	0	0.00	173.50	2	601	0.33%
2021/12/03	3	177.50	0	0.00	177.00	3	593	0.51%
2021/12/02	1	178.00	0	0.00	179.00	1	585	0.17%
2021/11/29	1	176.50	0	0.00	177.50	1	587	0.17%
2021/11/25	0	0.00	1	180.50	178.50	-1	587	-0.17%
2021/11/24	2	181.50	0	0.00	180.00	2	580	0.34%
2021/11/22	0	0.00	0	190.00	189.00	0	572	-0.01%
2021/11/08	0.1	185.50	0	0.00	185.00	0.1	597	0.01%
2021/11/05	0	0.00	0.1	185.00	184.50	-0.1	649	-0.01%
2021/11/04	0	0.00	0.3	186.00	185.00	-0.3	668	-0.04%
2021/11/03	0	182.00	0	0.00	182.50	0	668	0.00%
2021/10/25	0	0.00	1.2	184.33	182.50	-1.2	740	-0.16%
2021/10/22	0	0.00	4	183.63	184.00	-4	748	-0.53%
2021/10/20	1	182.00	0	0.00	184.00	1	744	0.13%
2021/09/29	0.3	172.00	0	0.00	172.00	0.3	850	0.04%
2021/09/24	3.2	172.75	0	0.00	174.50	3.2	868	0.37%
2021/09/23	0	0.00	4	172.00	172.00	-4	857	-0.47%
2021/09/15	1	183.00	0	0.00	182.50	1	838	0.12%
2021/09/10	1	183.50	0	0.00	185.00	1	911	0.11%
2021/09/08	0.1	185.00	0	0.00	182.50	0.1	1,018	0.00%
2021/08/23	0	0.00	1	193.00	191.00	-1	1,218	-0.08%
2021/08/18	2	185.25	1	182.50	192.50	1	1,219	0.08%
2021/08/16	1	192.00	0	0.00	192.00	1	1,199	0.08%
2021/08/12	0	0.00	2	200.75	203.50	-2	1,181	-0.17%
2021/08/11	2	205.25	0	0.00	206.00	2	1,170	0.17%
2021/08/09	0	0.00	1	191.50	191.00	-1	1,154	-0.09%
2021/08/06	0	0.00	1	191.50	191.50	-1	1,173	-0.09%
2021/08/05	1.1	193.02	0	0.00	192.50	1.1	1,197	0.09%
2021/08/04	0	0.00	0.1	196.50	194.50	-0.1	1,251	0.00%
2021/08/02	0	0.00	0.2	193.00	192.00	-0.2	1,270	-0.02%
2021/07/29	1	199.50	0	0.00	198.50	1	1,265	0.08%
2021/07/28	0	0.00	1	199.50	199.50	-1	1,283	-0.08%
2021/07/27	0	0.00	2	204.00	202.50	-2	1,321	-0.15%
2021/07/23	2	201.00	0	0.00	201.00	2	1,362	0.15%
2021/07/20	0.4	204.00	0	0.00	202.50	0.4	1,380	0.03%
2021/07/14	1	206.50	0	0.00	207.00	1	1,453	0.07%
2021/07/13	2	210.75	0.3	207.50	209.50	1.7	1,448	0.12%
2021/07/12	1	206.00	0	0.00	206.00	1	1,441	0.07%
2021/07/09	1.1	207.05	0	0.00	206.50	1.1	1,449	0.07%
2021/07/08	1	208.50	0	0.00	208.00	1	1,484	0.07%
2021/07/06	0	0.00	1	210.50	210.00	-1	1,591	-0.06%
2021/07/02	1	209.00	1	209.00	209.00	0	1,701	0.00%
2021/06/30	3	212.83	0	213.00	212.50	3	1,718	0.17%
2021/06/22	3.1	209.90	0	0.00	210.00	3.1	1,761	0.18%
2021/06/21	2	218.00	2	216.50	216.00	0	1,752	0.00%
2021/06/18	5	223.50	1	223.00	222.00	4	1,741	0.23%
2021/06/17	20	238.00	2	238.00	237.50	18	1,707	1.05%
2021/06/16	1	239.50	0	0.00	239.50	1	1,668	0.06%
2021/06/11	0	0.00	1	236.00	236.00	-1	1,626	-0.06%
2021/06/10	3	234.83	0	0.00	235.50	3	1,619	0.19%
2021/06/09	0	0.00	1	234.50	232.00	-1	1,626	-0.06%
2021/06/07	1	235.00	0	0.00	237.00	1	1,635	0.06%
2021/06/03	0	0.00	1	239.00	241.00	-1	1,637	-0.06%
2021/06/02	0	0.00	1	237.00	236.00	-1	1,627	-0.06%
2021/05/28	1	233.00	0	0.00	233.00	1	1,636	0.06%
2021/05/27	0	0.00	1	231.50	231.00	-1	1,637	-0.06%
2021/05/18	0	0.00	7	224.14	225.50	-7	1,695	-0.41%
2021/05/17	3	216.83	0	0.00	214.50	3	1,701	0.18%
2021/05/13	5	217.00	3	219.00	221.50	2	1,654	0.12%
2021/05/12	3	220.33	8	219.69	217.50	-5	1,634	-0.31%
2021/05/11	2	225.75	2	225.75	224.00	0	1,588	0.00%
2021/05/10	1	233.00	0	0.00	232.00	1	1,573	0.06%
2021/05/07	5	233.50	5	234.00	234.00	0	1,578	0.00%
2021/05/06	0	0.00	0.3	231.50	228.50	-0.3	1,595	-0.02%
2021/05/05	2	230.50	0	0.00	229.00	2	1,596	0.13%
2021/05/04	1	228.50	2	228.75	228.00	-1	1,601	-0.06%
2021/05/03	2.3	236.22	0	0.00	233.50	2.3	1,583	0.14%
2021/04/29	1.1	243.05	1	243.00	243.50	0.1	1,600	0.01%
2021/04/28	1	247.00	1	246.50	246.50	0	1,722	0.00%
2021/04/27	1	249.50	2	250.50	249.00	-1	1,756	-0.06%
2021/04/26	0.1	249.00	1	249.00	248.00	-0.9	1,788	-0.05%
2021/04/23	3	242.50	1	243.00	242.50	2	1,828	0.11%
2021/04/22	2.2	248.14	0	0.00	245.00	2.2	1,900	0.12%
2021/04/21	5	251.80	2	251.50	250.50	3	1,878	0.16%
2021/04/19	0.1	259.00	0	0.00	256.50	0.1	1,878	0.01%
2021/04/16	0	0.00	5	262.60	261.00	-5	1,867	-0.27%
2021/04/15	10	260.05	5	261.70	262.50	5	1,857	0.27%
2021/04/14	4.2	255.38	6	256.58	261.50	-1.8	1,870	-0.10%
2021/04/13	7.1	265.02	9	262.00	260.50	-1.9	1,838	-0.10%
2021/04/12	1.2	271.00	1	270.50	268.50	0.2	1,789	0.01%
2021/04/09	21	266.88	7	265.14	265.00	14	1,747	0.80%
2021/04/08	1	264.50	0.3	265.84	266.50	0.8	1,697	0.04%
2021/04/07	0	0.00	0.1	253.50	253.50	-0.1	1,623	-0.01%
2021/04/06	0.1	252.00	0	0.00	251.00	0.1	1,615	0.00%
2021/03/31	5.1	247.49	0	0.00	247.50	5.1	1,597	0.32%
2021/03/26	0.1	248.00	0.1	248.00	247.50	-0.1	1,604	0.00%
2021/03/25	0	0.00	3	248.33	247.50	-3	1,598	-0.19%
2021/03/24	0	0.00	1	245.00	244.50	-1	1,567	-0.06%
2021/03/23	0.3	243.00	0	0.00	243.50	0.3	1,542	0.02%
2021/03/22	1	242.50	0	0.00	243.50	1	1,539	0.06%
2021/03/19	5	242.50	0	0.00	243.50	5	1,534	0.33%
2021/03/18	2	240.51	0	0.00	240.50	2	1,521	0.13%
2021/03/16	0	0.00	0.1	235.50	234.00	-0.1	1,569	-0.01%
2021/03/12	0	0.00	0.1	232.50	233.00	-0.1	1,550	-0.01%
2021/03/10	5	230.50	1	230.00	230.50	4	1,548	0.26%
2021/03/09	1.1	229.59	0	0.00	230.00	1.1	1,555	0.07%
2021/03/02	0.1	239.00	0	0.00	236.50	0.1	1,570	0.01%
2021/02/26	0	0.00	1	236.00	237.00	-1	1,583	-0.06%
2021/02/22	1	242.50	0	0.00	242.50	1	1,666	0.06%
2021/02/19	0	0.00	1	242.00	242.50	-1	1,691	-0.06%
2021/02/18	2	243.50	0	0.00	244.00	2	1,702	0.12%
2021/02/05	0	0.00	1	240.50	240.00	-1	1,776	-0.06%
2021/01/29	1	239.00	1	241.00	239.00	0	1,800	0.00%
2021/01/28	0	0.00	2	241.00	239.00	-2	1,789	-0.11%
2021/01/27	0	0.00	1	246.00	246.00	-1	1,764	-0.06%
2021/01/26	1	252.50	1	250.50	248.50	0	1,751	0.00%
2021/01/25	1	251.00	1	251.50	250.50	0	1,721	0.00%
2021/01/22	2	254.00	0	0.00	253.50	2	1,697	0.12%
2021/01/21	1	250.50	0	0.00	254.00	1	1,640	0.06%
2021/01/20	0	0.00	3	241.00	242.00	-3	1,510	-0.20%
2021/01/19	1	240.00	3	240.33	239.50	-2	1,471	-0.14%
2021/01/15	0	0.00	1	230.00	232.00	-1	1,368	-0.07%
2021/01/14	1	223.00	0	0.00	224.00	1	1,307	0.08%
2021/01/07	0	0.00	1	221.00	221.00	-1	1,247	-0.08%
2021/01/05	0	0.00	2	218.75	219.00	-2	1,219	-0.16%
2021/01/04	2	219.50	2	217.00	219.50	0	1,215	0.00%
2020/12/29	1	215.50	0	0.00	215.50	1	1,199	0.08%
2020/12/15	1	214.50	0	0.00	214.00	1	1,204	0.08%
2020/12/14	1	215.00	0	0.00	217.00	1	1,211	0.08%
2020/12/11	1	217.00	1	217.00	215.00	0	1,219	0.00%
2020/12/10	1	225.50	0	0.00	226.50	1	1,158	0.09%
2020/12/07	2	228.00	1	228.50	228.00	1	1,145	0.09%
2020/12/04	1	226.00	0	0.00	226.50	1	1,141	0.09%
2020/12/03	2	226.50	0	0.00	225.50	2	1,140	0.18%
2020/11/30	0	0.00	2	229.50	228.50	-2	1,128	-0.18%
2020/11/26	0	0.00	1	228.00	228.50	-1	1,104	-0.09%
2020/11/25	0	0.00	2	223.50	223.50	-2	1,087	-0.18%
2020/11/24	1	226.00	0	0.00	224.00	1	1,091	0.09%
2020/11/23	0	0.00	1	222.00	222.00	-1	1,100	-0.09%
2020/11/19	1	215.00	29	215.14	216.00	-28	1,129	-2.48%
2020/11/18	0	0.00	1	215.50	216.50	-1	1,125	-0.09%
2020/11/16	0	0.00	1	214.50	215.00	-1	1,117	-0.09%
2020/11/13	26	211.54	0	0.00	210.00	26	1,103	2.36%
2020/11/10	2	205.50	1	207.50	205.50	1	1,078	0.09%
2020/11/02	1	199.50	0	0.00	200.00	1	1,136	0.09%
2020/10/15	0	0.00	1	203.50	201.50	-1	1,281	-0.08%
2020/09/16	0	0.00	1	200.50	201.50	-1	1,627	-0.06%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/14	0	0.00	2	203.00	204.50	-2	1,698	-0.12%
2020/09/11	1	201.50	0	0.00	200.50	1	1,707	0.06%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/07	1	202.50	1	201.00	200.00	0	1,946	0.00%
2020/09/04	1	202.50	0	0.00	201.50	1	1,983	0.05%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/08/28	2	204.00	0	0.00	204.50	2	2,052	0.10%
2020/08/26	3	210.17	2	212.00	210.50	1	2,040	0.05%
2020/08/25	2	204.00	3	204.50	204.50	-1	1,964	-0.05%
2020/08/21	0	0.00	2	197.00	199.50	-2	2,027	-0.10%
2020/08/20	2	195.25	0	0.00	197.00	2	2,028	0.10%
2020/08/19	3	203.50	1	208.00	203.50	2	2,029	0.10%
2020/08/18	1	203.50	6	204.00	203.50	-5	2,111	-0.24%
2020/08/13	6	214.00	3	212.50	212.00	3	2,100	0.14%
2020/08/11	4	213.50	3	214.00	209.00	1	2,099	0.05%
2020/08/10	0	0.00	1	212.00	213.00	-1	2,133	-0.05%
2020/08/05	0	0.00	2	211.00	212.00	-2	2,159	-0.09%
2020/08/04	1	207.00	0	0.00	207.50	1	2,149	0.05%
2020/07/30	0	0.00	0.5	207.50	206.50	-0.5	2,154	-0.02%
2020/07/28	1	213.50	3	207.33	202.50	-2	2,146	-0.09%
2020/07/27	1	213.00	0	0.00	210.00	1	2,117	0.05%
2020/07/21	1	209.00	0	0.00	209.50	1	2,044	0.05%
2020/07/15	1	219.00	5	219.50	214.50	-4	1,991	-0.20%
2020/07/14	1	218.00	0	0.00	219.50	1	1,974	0.05%
2020/07/13	5	221.70	7	218.64	219.50	-2	1,937	-0.10%
2020/07/09	3	209.00	0	0.00	209.00	3	1,866	0.16%
2020/07/07	1	206.00	0	0.00	206.50	1	1,840	0.05%
2020/07/03	3	207.17	0	0.00	206.50	3	1,838	0.16%
2020/07/02	0	0.00	1	206.00	207.00	-1	1,860	-0.05%
2020/06/19	3	207.67	1	209.50	205.50	2	1,871	0.11%
2020/06/18	1	208.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	7	211.07	1	213.50	208.00	6	1,844	0.33%
2020/06/16	1	224.00	0	0.00	224.00	1	1,760	0.06%
2020/06/15	0	0.00	3	220.67	221.00	-3	1,743	-0.17%
2020/06/12	2	215.50	0	0.00	217.00	2	1,715	0.12%
2020/06/11	1	220.00	1	218.00	218.00	0	1,701	0.00%
2020/06/10	0	0.00	1	221.00	222.00	-1	1,687	-0.06%
2020/06/04	1	214.00	0	0.00	214.00	1	1,789	0.06%
2020/06/01	0.1	215.00	0	0.00	215.00	0.1	1,741	0.01%
2020/05/27	0.5	207.50	0	0.00	208.00	0.5	1,695	0.03%
2020/05/26	2	212.00	1	208.50	208.50	1	1,688	0.06%
2020/05/25	0	0.00	1	200.00	209.00	-1	1,647	-0.06%
2020/05/15	14	201.61	11	195.00	195.00	3	1,520	0.20%
2020/05/13	0	0.00	1	196.00	196.50	-1	1,438	-0.07%
2020/05/12	1	197.00	0	0.00	197.50	1	1,436	0.07%
2020/05/05	0	0.00	6	186.50	186.50	-6	1,420	-0.42%
2020/04/29	1	187.50	0	0.00	188.50	1	1,456	0.07%
2020/04/27	4	185.75	0	0.00	185.50	4	1,510	0.26%
2020/04/22	2	183.00	1	183.00	183.50	1	1,523	0.07%
2020/04/15	1	185.50	4	185.50	185.00	-3	1,593	-0.19%
2020/04/14	1	179.00	2	176.50	181.00	-1	1,569	-0.06%
2020/04/09	0	0.00	2	175.00	174.00	-2	1,602	-0.12%
2020/04/08	2	176.00	0	0.00	175.50	2	1,612	0.12%
2020/04/07	1	172.00	0	0.00	174.50	1	1,612	0.06%
2020/04/06	2	166.00	1	164.00	168.00	1	1,591	0.06%
2020/03/27	3	164.50	1	162.00	161.50	2	1,752	0.11%
2020/03/26	0	0.00	2	164.25	161.00	-2	1,875	-0.11%
2020/03/20	1.1	137.41	3	143.00	142.00	-1.9	1,944	-0.10%
2020/03/19	1	131.50	7	131.29	131.50	-6	1,933	-0.31%
2020/03/18	1	145.00	0	0.00	145.00	1	1,926	0.05%
2020/03/17	1	147.00	1	149.00	147.00	0	1,996	0.00%
2020/03/16	0	0.00	1	153.00	152.00	-1	2,116	-0.05%
2020/03/13	3	154.83	1	155.00	158.50	2	2,122	0.09%
2020/03/12	1	168.50	2	168.75	168.00	-1	2,161	-0.05%
2020/03/10	3	175.83	0	0.00	175.50	3	2,110	0.14%
2020/03/09	1	184.00	0	0.00	179.50	1	2,083	0.05%
2020/03/02	0	0.00	1	181.00	179.50	-1	2,156	-0.05%
2020/02/26	0	0.00	1	184.00	184.00	-1	2,178	-0.05%
2020/02/10	0	0.00	0.1	184.00	183.00	-0.1	2,533	0.00%
2020/01/14	1	201.00	1	200.00	200.50	0	2,465	0.00%
2020/01/13	1	193.50	4	193.00	194.50	-3	2,402	-0.12%
2020/01/10	2	190.25	0	0.00	190.00	2	2,392	0.08%
2020/01/08	0	0.00	1	189.00	188.00	-1	2,391	-0.04%
2020/01/07	0	0.00	1	189.00	189.00	-1	2,393	-0.04%
2020/01/02	1	196.00	0	0.00	195.00	1	2,387	0.04%
2019/12/31	1	195.50	0	0.00	196.00	1	2,367	0.04%
2019/12/25	5	196.00	0	0.00	195.50	5	2,344	0.21%
2019/12/24	1	197.50	1	195.00	197.50	0	2,337	0.00%
2019/12/23	0	0.00	2	198.75	200.00	-2	2,280	-0.09%
2019/12/19	0	0.00	1	187.50	187.50	-1	2,225	-0.04%
2019/12/17	1	182.00	0	0.00	183.00	1	2,192	0.05%
2019/12/16	0.1	182.00	1	182.50	182.00	-1	2,208	-0.04%
2019/12/13	2	185.25	0	0.00	182.00	2	2,224	0.09%
2019/12/11	2	185.00	3	187.00	178.50	-1	2,112	-0.05%
2019/12/10	0	0.00	1	182.00	181.50	-1	1,982	-0.05%
2019/12/09	0	0.00	5	180.00	180.50	-5	1,963	-0.25%
2019/12/03	1	173.00	0	0.00	174.00	1	1,855	0.05%
2019/12/02	2	176.00	0	0.00	175.00	2	1,865	0.11%
2019/11/29	0	0.00	2	174.00	175.50	-2	1,833	-0.11%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/26	2	170.00	0	0.00	172.50	2	1,863	0.11%
2019/11/25	1	167.50	0.1	166.50	166.00	0.9	1,836	0.05%
2019/11/20	3	168.00	2	169.50	169.00	1	1,833	0.05%
2019/11/19	0	173.00	2	171.50	173.00	-2	1,749	-0.11%
2019/11/18	5.1	174.38	1	180.50	172.00	4.1	1,733	0.23%
2019/11/13	1	167.50	0	0.00	167.50	1	1,561	0.06%
2019/11/12	0	0.00	3	166.00	166.00	-3	1,545	-0.19%
2019/11/05	0	0.00	4	163.00	163.00	-4	1,555	-0.26%
2019/11/01	1	162.50	1	161.50	161.00	0	1,581	0.00%
2019/10/28	1	157.00	0	0.00	156.50	1	1,726	0.06%
2019/10/25	0	0.00	2	156.50	156.50	-2	1,819	-0.11%
2019/10/24	1	158.00	0	0.00	158.00	1	1,845	0.05%
2019/10/23	4	156.50	0	0.00	156.00	4	1,853	0.22%
2019/10/21	2	155.50	0	0.00	156.00	2	1,850	0.11%
2019/10/16	0	0.00	0.2	155.50	155.00	-0.2	1,897	-0.01%
2019/10/14	1	157.50	2	158.50	157.50	-1	1,894	-0.05%
2019/10/08	1	161.00	0	0.00	161.00	1	1,900	0.05%
2019/10/04	0	0.00	1	160.50	160.50	-1	1,940	-0.05%
2019/10/03	1	162.50	0	0.00	162.50	1	2,014	0.05%
2019/10/02	1	163.00	0	0.00	163.50	1	2,067	0.05%
2019/09/27	1	167.50	0	0.00	164.50	1	2,136	0.05%
2019/09/26	0	0.00	6	168.33	168.50	-6	2,107	-0.28%
2019/09/25	3	166.83	6	170.17	163.00	-3	2,096	-0.14%
2019/09/23	1	161.00	1	161.50	160.50	0	1,959	0.00%
2019/09/20	0	0.00	1	161.00	160.00	-1	1,982	-0.05%
2019/09/19	1	164.00	2	159.00	159.00	-1	1,984	-0.05%
2019/09/18	1	159.50	1	160.00	160.50	0	1,969	0.00%
2019/09/17	2	157.75	1	157.50	157.50	1	1,978	0.05%
2019/09/04	0	0.00	1	155.50	158.50	-1	2,189	-0.05%
2019/09/03	1	158.50	1	155.50	155.00	0	2,233	0.00%
2019/08/07	1.5	154.17	0	0.00	155.00	1.5	3,350	0.05%
2019/08/06	1	150.50	0	0.00	154.50	1	3,405	0.03%
2019/08/05	1	154.00	0	0.00	154.00	1	3,451	0.03%
2019/08/02	0	0.00	3	153.33	154.00	-3	3,505	-0.09%
2019/07/30	2	164.00	1	167.00	158.50	1	3,699	0.03%
2019/07/29	1	159.50	3	162.00	163.00	-2	3,726	-0.05%
2019/07/25	0	0.00	1	156.00	154.50	-1	3,718	-0.03%
2019/07/24	5	154.00	0	0.00	152.50	5	3,838	0.13%
2019/07/22	0	0.00	1	155.00	155.00	-1	3,955	-0.03%
2019/07/16	1	152.50	1	153.00	150.50	0	4,483	0.00%
2019/07/12	1	156.00	3	156.17	153.50	-2	4,472	-0.04%
2019/07/11	1.1	153.52	1	152.00	154.00	0.1	4,441	0.00%
2019/07/10	0	0.00	2.3	149.35	149.50	-2.3	4,418	-0.05%
2019/07/09	1	148.50	1	148.50	148.50	0	4,408	0.00%
2019/07/05	0	0.00	1	157.50	157.00	-1	4,292	-0.02%
2019/07/04	1	159.00	2	156.75	157.00	-1	4,262	-0.02%
2019/07/03	1	155.50	2	155.25	155.00	-1	4,225	-0.02%
2019/07/02	5	158.50	3	159.83	156.50	2	4,223	0.05%
2019/07/01	3	156.00	0	0.00	156.00	3	4,160	0.07%
2019/06/28	1	153.00	0	0.00	152.00	1	4,117	0.02%
2019/06/27	1	152.50	0	0.00	151.50	1	4,110	0.02%
2019/06/26	0	0.00	2	152.00	152.50	-2	4,086	-0.05%
2019/06/24	4	150.88	2	149.25	151.50	2	4,093	0.05%
2019/06/21	3.1	155.08	4	154.00	152.50	-0.9	4,166	-0.02%
2019/06/18	0	0.00	1	147.00	147.00	-1	4,080	-0.02%
2019/06/14	2	149.75	2	148.50	148.50	0	4,071	0.00%
2019/06/11	5	149.80	2	149.00	147.00	3	4,060	0.07%
2019/06/10	1.1	148.64	3	149.50	150.00	-1.9	3,997	-0.05%
2019/06/05	0	0.00	1	141.50	141.50	-1	3,946	-0.03%
2019/06/04	1	145.50	0	0.00	143.00	1	3,929	0.03%
2019/06/03	0	0.00	2	143.75	145.00	-2	3,893	-0.05%
2019/05/31	1	143.00	0	0.00	145.50	1	3,880	0.03%
2019/05/30	0	0.00	1	140.00	140.50	-1	3,841	-0.03%
2019/05/29	1	143.00	0	0.00	140.50	1	3,844	0.03%
2019/05/28	4.2	138.21	0	0.00	140.00	4.2	3,817	0.11%
2019/05/27	0	0.00	0.6	136.50	136.50	-0.6	3,828	-0.02%
2019/05/24	1	139.00	1	140.00	138.00	0	3,858	0.00%
2019/05/23	1	140.00	1	141.50	139.00	0	3,807	0.00%
2019/05/22	3.8	148.53	0	0.00	145.50	3.8	3,718	0.10%
2019/05/21	2	144.50	6	148.00	152.00	-4	3,624	-0.11%
2019/05/20	4	156.75	5	151.20	149.00	-1	3,453	-0.03%
2019/05/17	0	0.00	1	162.50	158.50	-1	3,361	-0.03%
2019/05/16	1	164.00	0	0.00	163.50	1	3,183	0.03%
2019/05/15	4	161.88	4	160.50	164.00	0	3,098	0.00%
2019/05/14	0	0.00	1	149.00	150.00	-1	2,934	-0.03%
2019/05/13	1	150.50	0	0.00	150.00	1	2,862	0.03%
2019/05/10	1	146.00	0	0.00	146.50	1	2,791	0.04%
2019/05/09	4	149.13	3	148.50	148.00	1	2,729	0.04%
2019/05/08	4	149.88	2	149.50	151.50	2	2,668	0.07%
2019/05/07	10	150.95	8	150.25	149.00	2	2,601	0.08%
2019/04/30	2	133.25	3	134.33	137.50	-1	2,257	-0.04%
2019/04/29	6	137.83	2	137.75	137.00	4	2,129	0.19%
2019/04/26	1	140.50	1	142.00	142.00	0	2,081	0.00%
2019/04/25	3	137.67	6	137.42	139.00	-3	2,012	-0.15%
2019/04/24	5	132.30	1.6	132.19	131.50	3.4	1,891	0.18%
2019/04/23	2	125.75	2	128.50	130.50	0	1,794	0.00%
2019/04/22	0	0.00	3	114.83	119.00	-3	1,611	-0.19%
2019/04/18	4	110.00	0	0.00	110.00	4	1,550	0.26%
2019/04/16	2	110.75	0	0.00	110.50	2	1,544	0.13%
2019/04/15	1	111.00	1	111.00	111.00	0	1,549	0.00%
2019/04/10	1	109.50	0	0.00	111.00	1	1,542	0.06%
2019/04/09	0.1	109.00	4	109.50	109.50	-3.9	1,531	-0.25%
2019/04/03	2	109.50	0	0.00	109.50	2	1,540	0.13%
2019/04/01	0	0.00	2	108.50	108.50	-2	1,593	-0.13%
2019/03/29	0.2	108.50	2	109.50	108.50	-1.8	1,662	-0.11%
2019/03/28	2	108.00	0	0.00	108.00	2	1,734	0.12%
2019/03/27	1	108.50	1	107.50	107.50	0	1,753	0.00%
2019/03/26	2	109.50	0	0.00	108.00	2	1,739	0.11%
2019/03/22	0	0.00	3	111.00	111.00	-3	1,596	-0.19%
2019/03/21	5	110.50	0	0.00	111.50	5	1,572	0.32%
2019/03/08	0	0.00	2	103.00	105.50	-2	1,583	-0.13%
2019/02/25	1	105.50	0.8	105.50	106.50	0.2	1,544	0.01%
2019/02/22	0	0.00	1	100.00	100.50	-1	1,466	-0.07%
2019/02/21	0.6	98.00	0	0.00	98.00	0.6	1,430	0.04%
2019/02/11	0.2	93.10	0	0.00	93.10	0.2	1,323	0.02%
2019/01/15	1	95.00	0	0.00	95.20	1	1,219	0.08%
2019/01/14	0	0.00	5	99.00	97.00	-5	1,199	-0.42%
2019/01/11	7	98.14	3	99.00	98.50	4	1,144	0.35%
2019/01/10	0	0.00	1	94.00	93.80	-1	1,082	-0.09%
2019/01/04	1	89.80	1	90.00	90.20	0	1,038	0.00%
2019/01/02	0	0.00	2	91.25	91.00	-2	1,015	-0.20%
2018/12/28	1	88.40	1	87.70	89.70	0	1,001	0.00%
2018/12/27	0.4	88.00	1	89.50	88.30	-0.6	992	-0.06%
2018/12/26	3	88.90	0	0.00	86.70	3	978	0.31%
2018/12/25	0.2	88.20	0	0.00	88.50	0.2	956	0.02%
2018/12/24	1	93.00	1	91.10	91.00	0	924	0.00%
2018/12/22	8	97.40	7	95.44	93.50	1	879	0.11%
2018/12/21	3	90.20	6	93.03	94.40	-3	794	-0.38%
2018/12/13	1.2	82.25	1	81.90	81.70	0.2	640	0.03%
2018/12/12	0	0.00	1	82.40	82.50	-1	627	-0.16%
2018/12/11	1	80.70	1	82.00	82.00	0	612	0.00%
2018/12/10	2	77.85	0	0.00	78.80	2	574	0.35%
2018/11/28	1	63.80	8	63.98	63.90	-7	552	-1.27%
2018/11/23	0	0.00	1	64.00	63.90	-1	501	-0.20%
2018/11/22	0	0.00	0.4	63.20	63.30	-0.4	481	-0.08%
2018/11/21	0	0.00	1	62.20	62.50	-1	463	-0.22%
2018/11/20	2	61.60	0	0.00	62.00	2	447	0.45%
2018/11/14	1	59.20	0	0.00	59.00	1	358	0.28%
2018/11/13	1	58.10	2	58.20	58.10	-1	340	-0.29%
2018/10/23	7	55.60	0	0.00	55.70	7	348	2.01%
2018/10/11	2	55.60	0	0.00	53.80	2	348	0.57%
2018/08/07	2	60.30	0	0.00	60.00	2	924	0.22%
2018/08/06	0	0.00	1	59.70	60.30	-1	929	-0.11%
2018/07/27	2	58.60	0	0.00	58.40	2	931	0.21%
2018/07/19	0	0.00	1	58.00	57.90	-1	950	-0.11%
2018/07/18	0	0.00	5	57.60	57.70	-5	948	-0.53%
2018/07/16	2	58.30	0	0.00	58.10	2	955	0.21%
2018/07/12	0	0.00	2	56.75	56.80	-2	967	-0.21%
2018/07/10	3	56.77	0	0.00	56.40	3	980	0.31%
2018/07/09	5	57.00	0	0.00	57.80	5	972	0.51%
2018/07/03	1	58.50	0	0.00	57.30	1	992	0.10%
2018/06/28	4	66.20	0	0.00	65.70	4	936	0.43%
2018/06/26	0	0.00	2	65.50	65.60	-2	927	-0.22%
2018/06/13	2	67.60	0	0.00	67.00	2	1,030	0.19%
2018/04/11	0	0.00	2	64.20	63.80	-2	979	-0.20%
2018/04/09	0	0.00	2	67.00	66.50	-2	946	-0.21%
2018/03/28	1	65.40	1	65.20	65.70	0	843	0.00%
2018/03/27	1	65.90	0.5	64.80	64.80	0.5	805	0.07%
2018/03/26	0	0.00	2	64.40	64.40	-2	678	-0.29%
2018/03/12	1	58.10	0	0.00	58.10	1	631	0.16%
2018/02/12	0	0.00	2	59.00	59.00	-2	761	-0.26%
2018/02/07	0	0.00	2	59.40	59.20	-2	842	-0.24%
2018/02/05	0	0.00	1	58.20	59.60	-1	834	-0.12%
2018/02/02	1	59.60	0	0.00	59.50	1	837	0.12%
2018/01/26	0	0.00	1	59.80	60.00	-1	843	-0.12%
2018/01/19	0	0.00	3	60.20	60.00	-3	832	-0.36%
2018/01/18	1	60.00	2	59.90	60.00	-1	826	-0.12%
2018/01/11	0	0.00	8	58.70	58.90	-8	856	-0.93%