友達 (2409)-元富-三重券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
39,296張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	18.22	2	18.35	18.10	6	35,890	0.02%
2024/05/16	2	18.60	31.2	18.60	18.60	-29.2	35,708	-0.08%
2024/05/15	1	18.40	9.2	18.31	18.15	-8.2	34,720	-0.02%
2024/05/13	5	17.65	2	17.78	17.75	3	34,548	0.01%
2024/05/10	5.1	17.40	0	0.00	17.50	5.1	34,629	0.01%
2024/05/09	13	17.70	0	17.60	17.50	13	35,264	0.04%
2024/05/08	3	17.80	11	17.78	17.70	-8	35,400	-0.02%
2024/05/07	10	17.84	4	17.88	17.85	6	35,656	0.02%
2024/05/06	9	18.02	0.1	18.10	18.00	8.9	35,851	0.02%
2024/05/03	2	18.20	4	18.11	18.25	-2	36,108	-0.01%
2024/05/02	27	17.56	45	17.95	17.90	-18	36,042	-0.05%
2024/04/30	2	18.65	21.1	18.67	18.30	-19.1	36,105	-0.05%
2024/04/29	12	18.36	11	18.35	18.40	1	38,310	0.00%
2024/04/26	3	18.03	45	18.18	18.25	-42	38,296	-0.11%
2024/04/25	16	17.45	14	17.49	17.45	2	37,962	0.01%
2024/04/24	48.2	17.05	0	0.00	17.25	48.2	38,879	0.12%
2024/04/23	0.1	17.35	0	0.00	17.35	0.1	38,465	0.00%
2024/04/22	1	16.95	24.9	16.94	16.85	-23.9	38,444	-0.06%
2024/04/19	6.1	17.05	0	0.00	17.15	6.1	38,439	0.02%
2024/04/18	14	17.73	20	17.68	17.65	-6	37,853	-0.02%
2024/04/17	1	17.60	0	0.00	17.55	1	38,086	0.00%
2024/04/16	5.1	17.50	0.8	17.50	17.60	4.3	38,195	0.01%
2024/04/15	6	17.97	8	18.10	17.90	-2	38,330	-0.01%
2024/04/12	8	17.99	7	17.95	17.90	1	40,093	0.00%
2024/04/11	26	18.23	2	18.35	18.15	24	41,215	0.06%
2024/04/10	1.1	18.94	66.5	18.94	18.70	-65.4	40,625	-0.16%
2024/04/09	17	18.67	41.3	18.82	18.90	-24.3	40,233	-0.06%
2024/04/08	0	0.00	30	18.11	18.15	-30	39,037	-0.08%
2024/04/03	9.1	17.74	2	17.75	17.70	7.1	39,152	0.02%
2024/04/02	2	18.05	0	0.00	18.05	2	39,118	0.01%
2024/04/01	4	18.15	10	18.20	18.20	-6	39,604	-0.02%
2024/03/29	6.5	18.00	5	18.09	17.90	1.5	41,084	0.00%
2024/03/28	2	18.05	0	0.00	18.10	2	41,222	0.00%
2024/03/27	0	18.10	5	18.05	18.05	-5	42,447	-0.01%
2024/03/26	4	18.05	14	18.17	18.10	-10	42,669	-0.02%
2024/03/25	22.1	18.29	16	18.24	18.40	6.1	43,093	0.01%
2024/03/22	0	0.00	14.7	18.33	18.40	-14.7	43,423	-0.03%
2024/03/21	2	18.10	32.2	18.25	18.20	-30.2	43,191	-0.07%
2024/03/20	5	17.80	2	17.75	17.85	3	43,391	0.01%
2024/03/19	2	17.80	10	17.76	17.80	-8	43,279	-0.02%
2024/03/18	7	17.96	3	17.80	17.85	4	43,339	0.01%
2024/03/15	11	17.93	4	18.24	18.35	7	43,325	0.02%
2024/03/14	4	18.02	28	18.05	18.15	-24	42,452	-0.06%
2024/03/13	36	17.81	57	17.82	18.00	-21	42,178	-0.05%
2024/03/12	5	17.70	38.8	17.80	18.00	-33.8	41,876	-0.08%
2024/03/11	41	17.24	11.4	17.35	17.55	29.6	41,569	0.07%
2024/03/08	7.7	16.83	10	16.75	16.75	-2.3	41,287	-0.01%
2024/03/07	15.1	17.09	2	17.20	16.90	13.1	41,879	0.03%
2024/03/06	11	17.16	0	0.00	17.10	11	41,752	0.03%
2024/03/05	9	17.11	2	17.50	17.10	7	42,255	0.02%
2024/03/04	28.9	17.25	2	17.25	17.30	26.9	42,104	0.06%
2024/03/01	18	17.28	0	0.00	17.10	18	42,352	0.04%
2024/02/29	21	17.26	0	0.00	17.50	21	42,010	0.05%
2024/02/27	114.2	17.26	0	0.00	17.25	114.2	41,783	0.27%	大買/鉅額交易
2024/02/26	14.6	17.72	0	0.00	17.55	14.6	41,541	0.04%
2024/02/23	1.1	17.94	1	17.80	17.85	0.1	41,490	0.00%
2024/02/22	1	17.80	0	0.00	17.80	1	41,457	0.00%
2024/02/21	10.4	17.97	0	0.00	17.90	10.4	41,632	0.02%
2024/02/20	0	0.00	1	18.20	18.10	-1	41,605	0.00%
2024/02/19	12	18.29	16.2	18.27	18.25	-4.2	41,728	-0.01%
2024/02/16	13	17.92	0	0.00	17.90	13	41,898	0.03%
2024/02/15	6.2	17.89	24	18.16	17.85	-17.8	41,832	-0.04%
2024/02/05	4	17.86	0	0.00	18.05	4	41,498	0.01%
2024/02/02	10	18.01	1	18.20	18.05	9	41,281	0.02%
2024/02/01	51.3	17.84	0.3	17.85	17.80	51	41,151	0.12%
2024/01/31	35	18.31	4	18.39	18.40	31	40,319	0.08%
2024/01/30	38.2	18.60	0	0.00	18.50	38.2	40,305	0.09%
2024/01/29	5	18.80	1	18.75	18.90	4	40,170	0.01%
2024/01/26	2	18.98	2	19.30	19.00	0	40,174	0.00%
2024/01/25	6.1	18.81	0.7	18.90	18.95	5.3	40,289	0.01%
2024/01/24	24	19.10	0	0.00	18.95	24	40,349	0.06%
2024/01/23	39.1	19.24	163.5	19.37	19.20	-124.4	39,729	-0.31%	大賣/鉅額交易
2024/01/22	14.1	18.35	1	18.45	18.35	13.1	37,066	0.04%
2024/01/19	14	18.12	0	0.00	18.30	14	36,761	0.04%
2024/01/18	2	18.40	5	18.60	18.25	-3	36,094	-0.01%
2024/01/17	2	18.25	0	0.00	18.10	2	35,415	0.01%
2024/01/16	2	18.15	12	18.43	18.45	-10	35,186	-0.03%
2024/01/15	3.1	18.12	21	18.22	18.05	-17.9	34,895	-0.05%
2024/01/12	58	18.29	0	0.00	18.25	58	34,788	0.17%
2024/01/11	12.1	18.40	1	18.55	18.30	11.1	34,818	0.03%
2024/01/10	3	18.47	17	18.36	18.35	-14	34,884	-0.04%
2024/01/09	50.6	19.12	53.1	18.97	18.80	-2.5	34,582	-0.01%
2024/01/08	5	19.28	167	19.40	19.20	-162	34,124	-0.47%	大賣/鉅額交易
2024/01/05	27	18.65	105.2	18.78	18.80	-78.2	32,278	-0.24%	大賣/
2024/01/04	2	17.83	0	0.00	17.95	2	31,049	0.01%
2024/01/03	12.3	17.88	3	17.85	17.75	9.3	31,203	0.03%
2024/01/02	0	0.00	2.2	18.39	18.35	-2.2	31,083	-0.01%
2023/12/29	3	18.10	5	18.22	18.15	-2	30,984	-0.01%
2023/12/28	0	0.00	43.1	18.05	18.10	-43.1	31,189	-0.14%
2023/12/27	10	18.09	132	17.91	17.95	-122	32,364	-0.38%	大賣/鉅額交易
2023/12/26	5	17.93	71.2	17.81	18.00	-66.2	32,245	-0.21%
2023/12/25	0.1	17.05	26	17.07	17.15	-25.9	30,655	-0.08%
2023/12/22	11	17.11	34.9	17.13	17.00	-23.9	30,377	-0.08%
2023/12/21	2	16.50	7	16.54	16.60	-5	29,163	-0.02%
2023/12/20	3	16.53	1	16.35	16.50	2	28,804	0.01%
2023/12/19	6	16.00	1	16.05	16.00	5	28,230	0.02%
2023/12/18	10	16.30	3	16.30	16.30	7	27,774	0.03%
2023/12/15	0	0.00	1	16.50	16.30	-1	27,627	0.00%
2023/12/13	0	0.00	10	16.30	16.20	-10	26,972	-0.04%
2023/12/12	3	16.28	0	0.00	16.20	3	27,462	0.01%
2023/12/11	5	16.58	0	0.00	16.60	5	27,208	0.02%
2023/12/08	1	16.60	0.1	16.55	16.60	1	27,268	0.00%
2023/12/07	5	16.65	16.5	16.65	16.65	-11.5	27,614	-0.04%
2023/12/06	16	16.65	0	0.00	16.65	16	28,218	0.06%
2023/12/05	0	0.00	14	17.00	17.05	-14	28,528	-0.05%
2023/12/04	32	16.95	13	17.16	16.85	19	29,007	0.07%
2023/12/01	6.3	16.45	0	0.00	16.45	6.3	29,727	0.02%
2023/11/30	1	16.40	0	0.00	16.35	1	29,758	0.00%
2023/11/29	1.2	16.49	0	0.00	16.50	1.2	29,580	0.00%
2023/11/28	0	0.00	36	16.64	16.70	-36	29,419	-0.12%
2023/11/27	0	0.00	43.4	16.34	16.30	-43.4	29,438	-0.15%
2023/11/22	8.1	16.33	2	16.40	16.30	6.1	29,533	0.02%
2023/11/21	9	16.47	0	0.00	16.55	9	29,523	0.03%
2023/11/20	12	16.43	0	0.00	16.40	12	29,521	0.04%
2023/11/17	0	0.00	3	16.55	16.60	-3	29,307	-0.01%
2023/11/16	2	16.45	19.2	16.45	16.50	-17.2	29,313	-0.06%
2023/11/15	2	16.25	8	16.24	16.35	-6	29,099	-0.02%
2023/11/14	3	15.85	3	15.90	15.90	0	28,929	0.00%
2023/11/13	0	0.00	21	15.85	15.90	-21	29,232	-0.07%
2023/11/10	20	15.80	0	0.00	15.80	20	29,445	0.07%
2023/11/09	0	0.00	3	16.10	16.00	-3	29,833	-0.01%
2023/11/08	10	16.00	0	0.00	15.90	10	30,046	0.03%
2023/11/07	1	16.05	40	15.95	15.95	-39	30,228	-0.13%
2023/11/06	40.8	16.27	5	16.38	16.30	35.8	30,783	0.12%
2023/11/03	0	0.00	35	16.09	16.25	-35	30,963	-0.11%
2023/11/02	1	15.90	21	15.87	15.90	-20	30,989	-0.06%
2023/11/01	39	15.28	0	0.00	15.20	39	30,937	0.13%
2023/10/31	0	0.00	80	15.70	15.60	-80	30,965	-0.26%
2023/10/30	0	0.00	1	15.65	15.65	-1	31,452	0.00%
2023/10/27	0	0.00	1	15.35	15.35	-1	31,864	0.00%
2023/10/25	14	15.78	0	0.00	15.75	14	34,703	0.04%
2023/10/24	2.1	15.20	70	14.99	15.20	-67.9	38,416	-0.18%
2023/10/23	54	15.05	0	0.00	15.00	54	39,512	0.14%
2023/10/20	23	15.15	0	0.00	15.30	23	39,430	0.06%
2023/10/19	6.5	15.45	2	15.42	15.40	4.5	39,473	0.01%
2023/10/18	20	15.64	18	15.78	15.70	2	39,802	0.01%
2023/10/17	0.2	15.70	0	0.00	15.70	0.2	39,489	0.00%
2023/10/16	127.2	15.81	1	15.80	15.75	126.2	39,823	0.32%	大買/鉅額交易
2023/10/13	5	15.92	0	0.00	16.10	5	40,168	0.01%
2023/10/12	35	16.04	0.1	15.80	16.00	34.9	40,464	0.09%
2023/10/11	1	15.60	0	0.00	15.60	1	40,511	0.00%
2023/10/06	27	15.73	0	0.00	15.70	27	40,455	0.07%
2023/10/05	4.7	15.91	1	15.85	15.95	3.7	40,763	0.01%
2023/10/04	107	15.75	24	15.80	15.80	83	41,421	0.20%	大買/
2023/10/03	121.1	16.58	47	16.43	16.20	74.1	41,137	0.18%	大買/
2023/10/02	29	16.09	2	16.20	16.05	27	40,199	0.07%
2023/09/28	41	16.43	0	0.00	16.40	41	41,166	0.10%
2023/09/27	6	16.48	63	16.45	16.40	-57	41,406	-0.14%
2023/09/26	42	16.50	0	0.00	16.45	42	41,700	0.10%
2023/09/25	0.1	16.70	0	0.00	16.70	0.1	41,939	0.00%
2023/09/22	0.6	16.65	37	16.49	16.65	-36.4	42,192	-0.09%
2023/09/21	2	16.60	2	16.70	16.50	0	42,462	0.00%
2023/09/20	2	16.70	0	0.00	16.70	2	42,686	0.00%
2023/09/19	3.1	16.85	3	16.90	16.85	0.1	43,511	0.00%
2023/09/15	9	17.02	28	17.09	17.00	-19	45,740	-0.04%
2023/09/14	1	16.85	0	0.00	16.95	1	46,461	0.00%
2023/09/13	54	16.75	2	16.85	16.75	52	49,309	0.11%
2023/09/12	2.2	16.55	0	0.00	16.85	2.2	50,364	0.00%
2023/09/11	15.2	16.79	4	16.98	16.70	11.2	50,211	0.02%
2023/09/08	25	16.52	30	16.49	16.55	-5	49,750	-0.01%
2023/09/07	50.2	16.51	13	16.57	16.45	37.2	49,511	0.08%
2023/09/06	245	16.90	3	17.03	16.85	242	49,001	0.49%	大買/鉅額交易
2023/09/05	13	17.28	0	0.00	17.55	13	47,566	0.03%
2023/09/04	35.2	17.44	10.4	17.55	17.45	24.8	47,559	0.05%
2023/08/31	1	17.95	3	17.95	17.80	-2	48,027	0.00%
2023/08/30	21	17.65	3	17.65	17.75	18	48,673	0.04%
2023/08/29	21	17.70	0	0.00	17.75	21	48,762	0.04%
2023/08/25	13.9	17.75	0	0.00	17.70	13.9	49,262	0.03%
2023/08/24	1	17.80	0	0.00	17.90	1	49,347	0.00%
2023/08/23	3.2	17.80	1	17.80	17.80	2.2	49,598	0.00%
2023/08/22	42	17.91	0	0.00	17.70	42	49,745	0.08%
2023/08/21	0	17.75	0	0.00	17.80	0	49,754	0.00%
2023/08/18	32.6	17.85	4	18.05	17.65	28.6	49,890	0.06%
2023/08/17	22.6	17.84	0	0.00	17.90	22.6	50,024	0.05%
2023/08/16	20	18.12	0	0.00	18.05	20	50,167	0.04%
2023/08/15	2.6	18.46	0	18.60	18.50	2.6	50,039	0.01%
2023/08/14	38	18.04	9	18.10	18.10	29	49,859	0.06%
2023/08/11	84.4	18.71	0	0.00	18.50	84.4	49,813	0.17%
2023/08/10	45.2	19.12	11	19.50	18.95	34.2	49,567	0.07%
2023/08/09	18.1	20.39	0	0.00	20.40	18.1	48,834	0.04%
2023/08/08	10	20.50	10	20.75	20.40	0	48,608	0.00%
2023/08/07	33.2	20.29	16	20.44	20.40	17.2	48,359	0.04%
2023/08/04	2	20.63	5	20.80	20.85	-3	47,970	-0.01%
2023/08/02	16	20.54	42	20.55	20.50	-26	48,222	-0.05%
2023/08/01	11	21.00	13.1	21.06	20.95	-2.1	47,695	0.00%
2023/07/31	52	20.89	9	20.90	20.70	43	47,144	0.09%
2023/07/28	170	21.31	177.1	21.43	21.25	-7.1	46,105	-0.02%	大買/大賣/
2023/07/27	45.5	21.01	187	21.02	21.40	-141.5	44,215	-0.32%	大賣/鉅額交易
2023/07/26	12	19.93	60	19.79	19.80	-48	40,147	-0.12%
2023/07/25	3	19.15	0	0.00	19.15	3	40,173	0.01%
2023/07/24	0	0.00	23	19.00	18.90	-23	40,030	-0.06%
2023/07/21	40	19.18	18	19.20	19.20	22	39,790	0.06%
2023/07/20	5	19.15	12	18.94	19.15	-7	39,587	-0.02%
2023/07/19	15	18.70	1	18.76	18.85	14	39,399	0.04%
2023/07/18	3	19.35	0	0.00	19.00	3	39,495	0.01%
2023/07/17	0.6	19.21	46.9	19.30	19.45	-46.3	39,225	-0.12%
2023/07/14	1	19.00	29	19.07	19.10	-28	39,252	-0.07%
2023/07/13	2	19.20	5	19.15	19.05	-3	39,226	-0.01%
2023/07/12	11	19.05	24	19.00	19.05	-13	39,231	-0.03%
2023/07/11	2	19.23	35	19.20	19.25	-33	39,183	-0.08%
2023/07/10	2	18.63	0	0.00	18.60	2	39,314	0.01%
2023/07/07	26	18.55	1.1	18.51	18.40	24.9	39,300	0.06%
2023/07/06	24	19.02	14.1	19.05	18.90	10	38,888	0.03%
2023/07/05	15	18.71	0	0.00	18.65	15	37,579	0.04%
2023/07/04	13	18.63	12	18.79	18.75	1	37,416	0.00%
2023/07/03	26	18.64	29	18.63	18.55	-3	37,409	-0.01%
2023/06/30	2.5	18.63	0	0.00	18.60	2.5	37,353	0.01%
2023/06/29	2	18.78	15	18.91	18.75	-13	37,306	-0.03%
2023/06/28	4	18.78	37	18.87	18.70	-33	37,352	-0.09%
2023/06/27	21	19.15	0.1	19.05	18.85	20.9	37,309	0.06%
2023/06/26	9	19.84	1	19.70	19.70	8	36,609	0.02%
2023/06/21	22	20.28	30	20.23	20.10	-8	36,020	-0.02%
2023/06/20	25.1	19.71	5	19.85	19.60	20.1	34,787	0.06%
2023/06/19	45	19.87	75.4	19.74	20.20	-30.4	33,581	-0.09%
2023/06/16	2	18.85	10	18.80	18.65	-8	31,188	-0.03%
2023/06/15	2	18.35	6	18.30	18.40	-4	30,115	-0.01%
2023/06/14	6	18.40	10	18.45	18.35	-4	30,879	-0.01%
2023/06/13	0.2	18.45	3	18.53	18.55	-2.8	31,136	-0.01%
2023/06/12	0	0.00	1	18.50	18.45	-1	31,155	0.00%
2023/06/09	11	18.25	9	18.24	18.25	2	31,412	0.01%
2023/06/08	12	18.22	1	18.30	18.25	11	31,519	0.03%
2023/06/07	3	18.57	3	18.72	18.55	0	31,892	0.00%
2023/06/06	2	18.70	3.1	18.60	18.70	-1.1	32,147	0.00%
2023/06/05	40	18.39	41	18.36	18.50	-1	31,908	0.00%
2023/06/02	3	17.75	10.6	17.70	17.75	-7.6	31,420	-0.02%
2023/05/31	2	17.70	0	0.00	17.60	2	33,378	0.01%
2023/05/30	9	17.60	0.1	17.70	17.60	8.9	33,543	0.03%
2023/05/29	25.2	17.72	0	0.00	17.65	25.2	34,268	0.07%
2023/05/24	11	17.55	20	17.55	17.65	-9	36,542	-0.02%
2023/05/23	31	17.64	0	0.00	17.60	31	37,133	0.08%
2023/05/22	20.1	17.75	21	17.80	17.80	-0.9	38,473	0.00%
2023/05/19	0	0.00	12.2	17.30	17.40	-12.2	39,084	-0.03%
2023/05/18	24	17.19	6	17.29	17.25	18	40,093	0.04%
2023/05/15	1	16.90	1	17.00	17.05	0	41,723	0.00%
2023/05/12	11	16.95	0	0.00	16.95	11	42,386	0.03%
2023/05/11	1	17.15	0	0.00	17.10	1	43,156	0.00%
2023/05/10	23	17.53	3	17.50	17.55	20	44,632	0.04%
2023/05/09	10	17.70	25	17.83	17.70	-15	45,241	-0.03%
2023/05/08	0.3	17.30	0	0.00	17.25	0.3	44,709	0.00%
2023/05/05	10	17.31	2.2	17.29	17.30	7.8	44,647	0.02%
2023/05/04	0	0.00	5	17.08	17.10	-5	44,791	-0.01%
2023/05/03	4.1	17.14	2.8	17.31	17.05	1.3	45,048	0.00%
2023/05/02	17	17.21	3	17.37	17.30	14	45,518	0.03%
2023/04/28	112.7	17.22	33	17.35	17.00	79.7	46,216	0.17%	大買/
2023/04/27	4	17.73	3	17.77	17.70	1	44,912	0.00%
2023/04/26	10.6	18.04	15	17.90	17.90	-4.4	44,799	-0.01%
2023/04/25	9	17.99	0	0.00	17.95	9	44,803	0.02%
2023/04/24	10	18.30	1	18.30	18.35	9	44,572	0.02%
2023/04/21	52.1	18.42	18.4	18.60	18.25	33.7	44,811	0.08%
2023/04/20	7.3	18.10	3	18.15	18.10	4.3	44,472	0.01%
2023/04/19	23	18.42	0.4	18.25	18.25	22.6	44,600	0.05%
2023/04/18	0	19.00	1	19.00	18.75	-1	44,665	0.00%
2023/04/17	2	19.00	4	19.08	19.10	-2	44,647	0.00%
2023/04/14	1.2	18.96	34	18.97	19.10	-32.8	44,874	-0.07%
2023/04/13	4	19.01	41	19.08	18.85	-37	44,702	-0.08%
2023/04/12	2	18.50	2	18.75	18.80	0	43,760	0.00%
2023/04/11	1	18.63	12	18.70	18.70	-11	43,699	-0.03%
2023/04/10	0.4	18.50	0	0.00	18.55	0.4	43,678	0.00%
2023/04/07	3	18.53	1	18.50	18.50	2	43,719	0.00%
2023/04/06	0.2	18.50	1	18.50	18.60	-0.8	43,763	0.00%
2023/03/31	0	0.00	2	18.50	18.40	-2	43,880	0.00%
2023/03/30	7	18.32	0	0.00	18.35	7	44,789	0.02%
2023/03/29	1	18.45	11.7	18.46	18.50	-10.7	45,524	-0.02%
2023/03/28	2	18.40	0	0.00	18.15	2	46,138	0.00%
2023/03/27	0	0.00	1	18.65	18.45	-1	46,692	0.00%
2023/03/24	0	0.00	1.5	18.37	18.50	-1.5	49,058	0.00%
2023/03/23	0.2	18.10	0	0.00	18.10	0.2	49,196	0.00%
2023/03/22	2.1	18.18	0	0.00	18.15	2.1	49,429	0.00%
2023/03/21	5	18.47	6	18.50	18.25	-1	49,765	0.00%
2023/03/20	1.1	17.95	2.6	17.94	18.00	-1.5	49,641	0.00%
2023/03/17	4	18.00	0	0.00	18.00	4	49,695	0.01%
2023/03/16	0	0.00	9	17.71	17.75	-9	48,865	-0.02%
2023/03/15	13.5	17.62	5	17.60	17.45	8.5	49,081	0.02%
2023/03/14	15.4	17.72	3	17.77	17.65	12.4	49,228	0.03%
2023/03/13	4.5	18.09	8	18.19	18.25	-3.5	49,264	-0.01%
2023/03/10	19	18.23	0	0.00	18.15	19	49,281	0.04%
2023/03/09	33	18.78	4	18.60	18.50	29	49,190	0.06%
2023/03/08	0	19.05	0.4	19.15	19.25	-0.4	49,085	0.00%
2023/03/07	20.3	18.79	35	19.07	19.15	-14.7	48,949	-0.03%
2023/03/06	4	19.23	3	19.10	19.25	1	48,818	0.00%
2023/03/03	18	18.69	20.9	18.93	18.95	-2.9	48,411	-0.01%
2023/03/02	10	18.28	3	18.25	18.25	7	47,460	0.01%
2023/03/01	12.5	18.50	25	18.86	18.65	-12.5	47,233	-0.03%
2023/02/24	6	18.60	29.9	18.73	18.60	-23.8	46,978	-0.05%
2023/02/23	7.2	18.33	5.6	18.26	18.30	1.6	46,230	0.00%
2023/02/22	21	18.51	27	18.64	18.75	-6	45,929	-0.01%
2023/02/21	22	18.55	2	18.80	18.60	20	45,982	0.04%
2023/02/20	6.1	18.62	23.2	18.73	18.85	-17.1	45,895	-0.04%
2023/02/17	20	18.24	131.8	18.15	18.20	-111.8	44,582	-0.25%	大賣/鉅額交易
2023/02/16	3	17.85	65.8	17.80	17.95	-62.8	43,864	-0.14%
2023/02/15	0	0.00	3	17.38	17.25	-3	43,489	-0.01%
2023/02/14	8	17.06	15	17.07	17.15	-7	43,215	-0.02%
2023/02/13	38	16.57	3	16.60	16.55	35	42,762	0.08%
2023/02/10	0	0.00	10	17.40	17.15	-10	42,400	-0.02%
2023/02/09	1	17.25	31.6	17.77	17.65	-30.6	41,994	-0.07%
2023/02/08	1	17.60	85.3	17.60	17.70	-84.3	41,630	-0.20%
2023/02/07	1.2	16.92	12.7	16.98	17.00	-11.4	40,398	-0.03%
2023/02/06	0.2	16.60	50	16.70	16.50	-49.8	40,236	-0.12%
2023/02/03	50	16.50	0	0.00	16.50	50	40,672	0.12%
2023/02/02	0	0.00	13	16.85	16.80	-13	40,872	-0.03%
2023/02/01	12	16.45	2	16.58	16.65	10	41,182	0.02%
2023/01/31	0	16.60	21	16.85	16.75	-21	42,479	-0.05%
2023/01/30	4	16.46	91.5	16.32	16.65	-87.5	42,406	-0.21%
2023/01/17	51	15.80	11	15.86	15.85	40	41,980	0.10%
2023/01/16	5	15.90	0	0.00	15.90	5	42,692	0.01%
2023/01/13	2	15.95	1	16.00	15.90	1	43,423	0.00%
2023/01/12	2	16.00	1.7	16.03	15.95	0.3	44,537	0.00%
2023/01/11	1	16.10	2	16.15	16.10	-1	45,285	0.00%
2023/01/10	5	15.97	0	0.00	16.00	5	46,000	0.01%
2023/01/09	0	0.00	1	16.00	16.05	-1	47,384	0.00%
2023/01/06	4	15.91	15	15.88	15.95	-11	47,852	-0.02%
2023/01/04	2	15.76	10	15.67	15.70	-8	49,226	-0.02%
2023/01/03	0	0.00	100	15.20	15.45	-100	49,698	-0.20%
2022/12/30	100	15.00	0.8	15.05	15.00	99.2	50,119	0.20%
2022/12/29	1	15.15	10	15.05	15.10	-9	50,577	-0.02%
2022/12/28	0	0.00	80	15.19	15.15	-80	50,869	-0.16%
2022/12/27	0	0.00	131	15.63	15.50	-131	51,404	-0.25%	大賣/鉅額交易
2022/12/26	111	15.41	1	15.55	15.50	110	52,368	0.21%	大買/鉅額交易
2022/12/23	101	15.10	100	15.40	15.40	1	54,725	0.00%	大買/
2022/12/22	13.1	15.31	29	15.35	15.30	-15.9	55,785	-0.03%
2022/12/21	55	14.81	0	0.00	14.65	55	55,453	0.10%
2022/12/19	14	15.00	1	14.95	14.95	13	57,148	0.02%
2022/12/16	41	15.20	3	15.27	15.05	38	56,796	0.07%
2022/12/15	35.2	15.50	1.8	15.54	15.50	33.4	54,587	0.06%
2022/12/13	0.1	15.65	1	15.75	15.45	-0.9	54,971	0.00%
2022/12/12	10	15.45	1	15.65	15.70	9	55,453	0.02%
2022/12/08	7	15.65	2	15.75	15.65	5	57,008	0.01%
2022/12/07	29.2	15.81	3	15.90	15.65	26.2	57,693	0.05%
2022/12/06	29	16.19	3	16.17	16.00	26	58,516	0.04%
2022/12/05	11	16.50	15	16.43	16.55	-4	58,696	-0.01%
2022/12/01	25	16.26	0	0.00	16.35	25	59,553	0.04%
2022/11/30	3.1	16.10	3	16.25	16.10	0.1	59,199	0.00%
2022/11/29	6.5	16.11	1	16.05	16.15	5.5	59,111	0.01%
2022/11/28	20.2	16.06	3	16.18	16.00	17.2	59,468	0.03%
2022/11/25	10	16.40	0	0.00	16.30	10	60,387	0.02%
2022/11/24	15.3	16.44	13	16.63	16.30	2.3	60,733	0.00%
2022/11/23	4	16.54	21	16.52	16.50	-17	62,915	-0.03%
2022/11/22	61	16.14	4.4	16.25	16.05	56.6	62,819	0.09%
2022/11/21	14.1	16.38	9	16.46	16.35	5.1	63,211	0.01%
2022/11/18	28.5	16.72	3	16.87	16.70	25.5	63,887	0.04%
2022/11/17	5.8	17.08	9	16.99	17.05	-3.2	63,460	-0.01%
2022/11/16	33.3	17.61	10	17.70	17.55	23.3	63,225	0.04%
2022/11/15	0.2	17.95	0.5	17.95	18.10	-0.3	64,293	0.00%
2022/11/14	0	0.00	1	17.95	17.95	-1	64,063	0.00%
2022/11/11	0	0.00	0.5	17.90	17.70	-0.5	64,059	0.00%
2022/11/10	10.6	17.36	10	17.40	17.35	0.6	64,067	0.00%
2022/11/08	3	18.10	2.8	17.81	17.70	0.2	63,853	0.00%
2022/11/07	3.6	17.72	3	17.95	17.80	0.6	64,177	0.00%
2022/11/04	10	17.30	0	0.00	17.90	10	64,879	0.02%
2022/11/03	4	17.83	5.3	17.94	17.60	-1.3	64,808	0.00%
2022/11/02	0.2	17.85	9	18.00	18.05	-8.8	65,529	-0.01%
2022/11/01	2	17.35	6.8	17.48	17.50	-4.8	66,155	-0.01%
2022/10/31	0	17.20	1	17.35	16.90	-1	66,975	0.00%
2022/10/28	10	17.11	10	17.04	17.20	0	66,837	0.00%
2022/10/27	25.3	16.38	37.2	17.12	17.40	-11.9	66,873	-0.02%
2022/10/26	10	17.15	30	16.97	17.15	-20	65,962	-0.03%
2022/10/25	6	17.02	8	17.24	16.85	-2	66,131	0.00%
2022/10/24	54.9	17.46	65	17.39	17.10	-10.1	66,212	-0.02%
2022/10/21	6	17.95	5	18.50	17.90	1	65,906	0.00%
2022/10/20	3.5	18.25	6	17.81	18.70	-2.5	65,992	0.00%
2022/10/19	8	18.11	21.4	17.89	18.15	-13.4	65,414	-0.02%
2022/10/18	56	18.25	74.1	18.49	18.20	-18.1	65,202	-0.03%
2022/10/17	519.2	18.21	46.4	18.05	18.00	472.8	65,010	0.73%	大買/鉅額交易
2022/10/14	14	17.16	204.8	17.25	17.15	-190.8	63,849	-0.30%	大賣/鉅額交易
2022/10/13	5	16.66	440.8	16.73	16.80	-435.8	63,630	-0.68%	大賣/鉅額交易
2022/10/12	4.2	16.08	2	16.20	16.45	2.2	63,069	0.00%
2022/10/11	15.4	16.17	18	16.44	16.45	-2.6	62,667	0.00%
2022/09/28	1.1	14.81	0	0.00	14.70	1.1	63,507	0.00%
2022/09/27	10.2	15.04	17	15.12	15.05	-6.9	63,226	-0.01%
2022/09/26	20	15.21	14	15.16	15.10	6	63,485	0.01%
2022/09/23	3	15.87	4	15.96	15.80	-1	64,113	0.00%
2022/09/22	4.3	16.20	1	16.15	16.25	3.3	64,078	0.01%
2022/09/21	41.1	16.92	20	16.37	16.80	21.1	63,617	0.03%
2022/09/20	7.2	17.28	0	0.00	17.10	7.2	61,581	0.01%
2022/09/19	20	17.80	25	17.94	17.95	-5	60,728	-0.01%
2022/09/16	4	17.95	58	17.95	18.10	-54	60,970	-0.09%
2022/09/15	22.3	17.79	40	17.88	18.00	-17.7	60,958	-0.03%
2022/09/14	3	17.10	91	17.15	17.05	-88	59,503	-0.15%
2022/09/13	3	17.30	54	17.31	17.35	-51	59,645	-0.09%
2022/09/12	1	17.30	5	17.45	17.25	-4	60,085	-0.01%
2022/09/08	12	17.41	3	17.48	17.35	9	60,707	0.01%
2022/09/07	2	17.20	6	17.49	17.40	-4	60,637	-0.01%
2022/09/06	1	17.40	14	17.49	17.50	-13	60,539	-0.02%
2022/09/05	4.1	17.28	59	17.27	17.40	-54.9	60,114	-0.09%
2022/09/02	8.1	16.84	27	17.16	16.90	-18.9	59,441	-0.03%
2022/09/01	4	16.98	59	17.07	17.10	-55	58,832	-0.09%
2022/08/31	7	16.67	17	16.63	16.75	-10	58,024	-0.02%
2022/08/30	10	16.41	24	16.41	16.40	-14	57,520	-0.02%
2022/08/29	14	15.66	1	15.90	15.75	13	56,864	0.02%
2022/08/26	5	16.05	1	16.05	16.15	4	56,407	0.01%
2022/08/25	6	16.09	8.3	16.15	16.10	-2.3	56,505	0.00%
2022/08/24	0	16.05	2	16.18	16.15	-2	56,683	0.00%
2022/08/23	30	16.09	5	15.95	16.00	25	57,329	0.04%
2022/08/22	1.1	16.71	6	16.75	16.95	-4.9	56,343	-0.01%
2022/08/19	16	16.89	117.3	16.84	16.95	-101.3	56,269	-0.18%	大賣/鉅額交易
2022/08/18	9	15.74	0	0.00	15.70	9	53,985	0.02%
2022/08/17	2	16.00	8	16.14	16.15	-6	54,356	-0.01%
2022/08/16	7	15.75	23.1	15.79	15.85	-16.1	53,874	-0.03%
2022/08/15	15.2	15.17	1	15.20	15.25	14.2	53,367	0.03%
2022/08/11	4	15.43	59	15.19	15.30	-55	54,210	-0.10%
2022/08/10	30	14.25	30	14.40	14.35	0	54,278	0.00%
2022/08/09	0	0.00	19	14.24	14.45	-19	54,364	-0.03%
2022/08/08	2	14.20	6	14.23	14.20	-4	54,578	-0.01%
2022/08/04	0	0.00	5	13.75	13.85	-5	54,765	-0.01%
2022/08/03	10	13.70	0	0.00	13.85	10	54,823	0.02%
2022/08/02	0	0.00	312	13.75	13.90	-312	55,331	-0.56%	大賣/鉅額交易
2022/08/01	2	13.38	5.4	13.55	13.55	-3.4	55,090	-0.01%
2022/07/29	9	13.23	6	13.28	13.35	3	55,234	0.01%
2022/07/28	270.1	13.29	31	13.29	13.25	239.1	54,704	0.44%	大買/鉅額交易
2022/07/27	179	13.71	5	13.58	13.70	174	53,948	0.32%	大買/鉅額交易
2022/07/26	3	14.30	0	0.00	14.30	3	53,319	0.01%
2022/07/25	157	14.44	0	0.00	14.45	157	54,054	0.29%	大買/鉅額交易
2022/07/22	12	14.89	15	14.93	14.85	-3	55,317	-0.01%
2022/07/21	0	0.00	0.1	14.60	14.80	-0.1	56,585	0.00%
2022/07/20	0.1	14.80	9	14.82	14.90	-8.9	57,514	-0.02%
2022/07/19	4	14.55	1	14.55	14.55	3	58,002	0.01%
2022/07/18	0	0.00	14	14.61	14.65	-14	58,145	-0.02%
2022/07/15	1.2	14.32	1	14.35	14.30	0.2	58,078	0.00%
2022/07/14	9	14.55	0	0.00	14.60	9	58,312	0.02%
2022/07/13	10	15.05	4	15.00	14.95	6	58,121	0.01%
2022/07/12	1	14.30	1	14.45	14.25	0	58,172	0.00%
2022/07/11	15	15.00	2	15.10	14.75	13	58,036	0.02%
2022/07/08	0	15.55	18	15.49	15.55	-18	57,867	-0.03%
2022/07/07	10	15.10	0	15.00	15.20	10	57,686	0.02%
2022/07/06	19	15.36	24	16.11	14.95	-5	57,824	-0.01%
2022/07/05	50	14.65	1	14.80	14.85	49	57,198	0.09%
2022/07/04	0	0.00	1	14.35	14.45	-1	57,114	0.00%
2022/07/01	19	15.41	12	15.22	15.05	7	57,171	0.01%
2022/06/30	4	16.49	0	0.00	16.30	4	57,109	0.01%
2022/06/29	0	0.00	1	16.85	16.75	-1	57,352	0.00%
2022/06/27	0	0.00	45	16.56	16.75	-45	58,572	-0.08%
2022/06/24	6	15.62	63	15.86	16.10	-57	61,307	-0.09%
2022/06/23	21.3	15.84	8	15.35	15.15	13.3	61,192	0.02%
2022/06/22	6	16.50	26	16.37	16.25	-20	60,845	-0.03%
2022/06/21	1	16.75	18	16.35	16.75	-17	60,626	-0.03%
2022/06/20	3	16.68	10	16.76	16.45	-7	60,791	-0.01%
2022/06/17	6	16.62	43	16.83	17.25	-37	60,359	-0.06%
2022/06/16	3	17.10	0	0.00	17.10	3	59,952	0.01%
2022/06/15	11.2	16.98	27	17.25	17.40	-15.8	60,520	-0.03%
2022/06/14	4	16.90	2	17.00	17.00	2	61,338	0.00%
2022/06/13	1	17.25	0	0.00	17.20	1	63,946	0.00%
2022/06/09	2	18.00	25	18.14	18.05	-23	67,691	-0.03%
2022/06/08	0	0.00	5	17.80	17.80	-5	68,390	-0.01%
2022/06/07	0	0.00	10	17.80	17.85	-10	69,438	-0.01%
2022/06/06	0	0.00	5	17.90	17.75	-5	70,620	-0.01%
2022/06/02	1	17.60	0	0.00	17.70	1	72,764	0.00%
2022/06/01	1.1	17.76	9	17.73	17.60	-7.9	73,693	-0.01%
2022/05/31	0	0.00	14	17.39	18.00	-14	74,434	-0.02%
2022/05/27	1	17.20	3	17.32	17.35	-2	74,191	0.00%
2022/05/26	6.1	17.01	0	0.00	16.95	6.1	74,545	0.01%
2022/05/25	21	16.99	2	16.85	17.05	19	74,985	0.03%
2022/05/24	4	16.90	0	0.00	16.85	4	75,270	0.01%
2022/05/23	11	17.06	32	17.07	17.05	-21	75,480	-0.03%
2022/05/20	108	17.20	0	0.00	17.20	108	75,949	0.14%	大買/鉅額交易
2022/05/19	13	17.25	19	17.35	17.25	-6	76,721	-0.01%
2022/05/18	11	17.92	7	17.91	18.05	4	76,173	0.01%
2022/05/17	3	17.12	5	17.22	17.15	-2	74,977	0.00%
2022/05/16	1.2	16.97	20	17.01	17.15	-18.8	75,680	-0.02%
2022/05/13	112	16.96	1	17.15	17.00	111	76,411	0.15%	大買/鉅額交易
2022/05/12	6	17.04	2.1	17.34	17.10	3.9	77,265	0.01%
2022/05/11	0	0.00	8	17.12	17.10	-8	78,469	-0.01%
2022/05/10	8	17.11	1	17.25	17.40	7	79,407	0.01%
2022/05/09	2	17.33	3	17.48	17.30	-1	80,378	0.00%
2022/05/06	1	17.85	1	17.70	17.95	0	80,533	0.00%
2022/05/05	0	0.00	4	18.05	18.05	-4	80,988	0.00%
2022/05/04	0	0.00	5	17.61	17.65	-5	81,507	-0.01%
2022/05/03	3	17.50	15	17.47	17.70	-12	83,422	-0.01%
2022/04/29	9	16.99	103	16.96	17.15	-94	84,760	-0.11%	大賣/
2022/04/28	110	16.77	6.2	16.84	17.10	103.9	87,323	0.12%	大買/鉅額交易
2022/04/27	180	16.05	50	16.26	16.30	130	87,355	0.15%	大買/鉅額交易
2022/04/26	505	17.21	27	17.39	17.00	478	85,712	0.56%	大買/鉅額交易
2022/04/25	300.1	17.89	31	17.90	17.70	269.1	84,497	0.32%	大買/鉅額交易
2022/04/22	7	18.64	6	18.45	18.45	1	84,090	0.00%
2022/04/21	217.1	18.50	3	18.48	18.55	214.1	84,821	0.25%	大買/鉅額交易
2022/04/20	22	18.56	4	18.55	18.85	18	84,854	0.02%
2022/04/19	13	18.73	2	18.80	18.55	11	85,321	0.01%
2022/04/18	834	18.58	54	18.69	18.40	780	87,675	0.89%	大買/鉅額交易
2022/04/15	7.2	19.14	0	0.00	19.05	7.2	88,261	0.01%
2022/04/14	0	0.00	6	19.51	19.45	-6	89,409	-0.01%
2022/04/13	0	0.00	34	19.55	19.55	-34	89,868	-0.04%
2022/04/12	22	19.20	13	19.02	19.05	9	90,102	0.01%
2022/04/11	7	19.13	11	19.73	19.00	-4	90,530	0.00%
2022/04/08	21	19.65	25	19.60	19.70	-4	90,360	0.00%
2022/04/07	16	19.61	5	19.60	19.50	11	91,183	0.01%
2022/04/06	18	19.90	27.5	19.88	20.10	-9.5	90,814	-0.01%
2022/04/01	222	19.62	5	19.65	19.70	217	90,382	0.24%	大買/鉅額交易
2022/03/31	229	19.84	42	19.90	19.85	187	90,483	0.21%	大買/鉅額交易
2022/03/30	42.1	20.06	16.1	20.07	20.00	26	89,823	0.03%
2022/03/29	81	20.06	71.6	20.04	20.05	9.4	89,719	0.01%
2022/03/28	45	20.29	0	0.00	20.45	45	87,499	0.05%
2022/03/25	29	20.89	23	20.78	20.65	6	88,385	0.01%
2022/03/24	16	21.17	0	0.00	21.05	16	89,059	0.02%
2022/03/23	1	21.15	0	0.00	21.30	1	91,456	0.00%
2022/03/22	6	21.03	0	0.00	21.15	6	94,748	0.01%
2022/03/21	41	21.04	1	21.10	21.10	40	97,063	0.04%
2022/03/18	52	20.94	5	20.90	21.05	47	97,527	0.05%
2022/03/17	108	21.15	15	21.28	21.25	93	97,422	0.10%	大買/
2022/03/16	63	21.30	63	21.80	21.15	0	97,692	0.00%
2022/03/15	40.1	22.02	22	22.03	22.15	18.1	99,439	0.02%
2022/03/14	13	22.15	113	22.04	22.30	-100	99,793	-0.10%	大賣/
2022/03/11	3	21.47	90	21.48	21.50	-87	99,555	-0.09%
2022/03/10	0	0.00	36	21.30	21.25	-36	99,123	-0.04%
2022/03/09	41	21.34	15	21.37	21.05	26	99,399	0.03%
2022/03/08	9	21.16	67.2	21.01	21.20	-58.2	98,690	-0.06%
2022/03/07	3	20.70	22	20.75	20.70	-19	97,218	-0.02%
2022/03/04	1	21.45	14	21.28	21.20	-13	99,175	-0.01%
2022/03/03	10	21.10	11	21.25	21.10	-1	99,128	0.00%
2022/03/02	2	20.80	1	21.05	21.00	1	99,573	0.00%
2022/03/01	93	20.92	24	20.98	20.95	69	99,942	0.07%
2022/02/25	17	20.39	10.4	20.45	20.55	6.6	99,702	0.01%
2022/02/24	17	20.38	22	20.47	20.35	-5	100,627	0.00%
2022/02/23	50	21.00	0	0.00	20.70	50	101,741	0.05%
2022/02/22	13	20.67	64	20.59	20.60	-51	104,864	-0.05%
2022/02/21	12	20.60	12	20.98	21.10	0	109,597	0.00%
2022/02/18	17.1	20.37	6	20.32	20.40	11.1	109,862	0.01%
2022/02/17	33	20.57	9	20.53	20.60	24	110,889	0.02%
2022/02/16	64.1	20.80	5	20.60	20.45	59.1	111,129	0.05%
2022/02/15	13.1	20.78	66	20.57	20.40	-52.9	110,862	-0.05%
2022/02/14	49	20.96	11	20.85	20.95	38	110,868	0.03%
2022/02/11	47	21.32	26	21.52	21.60	21	111,298	0.02%
2022/02/10	54	21.82	27	21.84	21.90	27	111,699	0.02%
2022/02/09	3	21.62	63	21.54	21.70	-60	113,238	-0.05%
2022/02/08	35	20.69	1	20.65	20.70	34	116,009	0.03%
2022/02/07	22	20.56	13	20.68	20.85	9	116,730	0.01%
2022/01/26	4	20.10	7	20.06	20.15	-3	118,058	0.00%
2022/01/25	761.3	19.86	46	19.67	19.60	715.3	118,100	0.61%	大買/鉅額交易
2022/01/24	567	20.55	45	20.57	20.30	522	117,332	0.44%	大買/鉅額交易
2022/01/21	1,045.5	21.29	42	21.17	21.10	1,003.5	119,228	0.84%	大買/鉅額交易
2022/01/20	28	22.44	49	22.64	22.35	-21	122,621	-0.02%
2022/01/19	515	21.77	36	21.66	21.75	479	121,778	0.39%	大買/鉅額交易
2022/01/18	410	21.88	0	0.00	21.85	410	121,756	0.34%	大買/鉅額交易
2022/01/17	514.1	21.88	0	0.00	21.90	514.1	121,603	0.42%	大買/鉅額交易
2022/01/14	463	21.86	21	21.85	22.00	442	121,525	0.36%	大買/鉅額交易
2022/01/13	163	22.36	1.1	22.36	22.40	161.9	121,397	0.13%	大買/鉅額交易
2022/01/12	24	22.73	3	23.20	22.65	21	121,829	0.02%
2022/01/11	175	23.03	263	22.89	22.85	-88	121,171	-0.07%	大買/大賣/
2022/01/10	6	22.41	29	22.49	22.50	-23	118,981	-0.02%
2022/01/07	518.2	21.99	14	21.98	21.85	504.2	118,475	0.43%	大買/鉅額交易
2022/01/06	328.2	22.46	0	0.00	22.40	328.2	117,540	0.28%	大買/鉅額交易
2022/01/04	25	22.99	54	23.05	22.95	-29	117,762	-0.02%
2022/01/03	728.2	22.69	73	23.00	22.60	655.2	117,687	0.56%	大買/鉅額交易
2021/12/30	78	22.89	32	23.02	22.90	46	117,656	0.04%
2021/12/29	25	22.74	2	22.73	22.75	23	117,965	0.02%
2021/12/28	20	22.82	8	22.67	22.65	12	119,889	0.01%
2021/12/27	71	22.85	63	22.87	22.70	8	120,475	0.01%
2021/12/24	10	22.35	2	22.38	22.45	8	121,100	0.01%
2021/12/23	50	22.51	2	22.40	22.20	48	123,508	0.04%
2021/12/22	19	22.42	1	22.60	22.25	18	124,241	0.01%
2021/12/21	534.2	22.48	23	22.43	22.35	511.2	124,643	0.41%	大買/鉅額交易
2021/12/20	242	22.92	15	23.08	22.85	227	125,389	0.18%	大買/鉅額交易
2021/12/17	23.4	23.05	41	23.19	23.10	-17.6	125,587	-0.01%
2021/12/16	45	23.24	164.3	23.32	23.15	-119.3	124,834	-0.10%	大賣/鉅額交易
2021/12/15	73	22.45	117	22.62	22.90	-44	123,796	-0.04%	大賣/
2021/12/14	283	21.69	44	21.75	21.55	239	122,524	0.20%	大買/鉅額交易
2021/12/13	13	22.20	3	22.13	22.00	10	122,333	0.01%
2021/12/10	26.3	22.43	14	22.61	22.20	12.3	122,497	0.01%
2021/12/09	121	22.75	179	22.87	22.20	-58	121,242	-0.05%	大買/大賣/
2021/12/08	23	21.85	32.1	22.00	21.90	-9.1	117,288	-0.01%
2021/12/07	21	21.53	73	21.75	21.90	-52	117,038	-0.04%
2021/12/06	9	20.99	7	20.91	21.10	2	115,509	0.00%
2021/12/03	34	21.02	24	21.00	20.85	10	116,018	0.01%
2021/12/02	16	20.45	21	20.48	20.50	-5	117,285	0.00%
2021/12/01	3	20.32	2	20.30	20.50	1	119,720	0.00%
2021/11/30	515	20.16	14.2	20.30	20.10	500.8	119,877	0.42%	大買/鉅額交易
2021/11/29	1,423	20.05	16	20.48	20.65	1,407	118,967	1.18%	大買/鉅額交易
2021/11/26	697	20.65	17	20.67	20.55	680	119,196	0.57%	大買/鉅額交易
2021/11/25	243	21.01	11	21.09	21.05	232	120,564	0.19%	大買/鉅額交易
2021/11/24	262	20.99	30.1	21.04	21.15	231.9	120,798	0.19%	大買/鉅額交易
2021/11/23	1,275	21.14	23	21.09	21.05	1,252	122,295	1.02%	大買/鉅額交易
2021/11/22	37	22.22	71	22.20	21.85	-34	121,931	-0.03%
2021/11/19	133.5	21.96	71	21.93	21.85	62.5	122,249	0.05%	大買/
2021/11/18	36.5	21.17	243.3	21.37	21.50	-206.8	123,710	-0.17%	大賣/鉅額交易
2021/11/17	24	19.81	16	19.88	20.10	8	120,102	0.01%
2021/11/16	608	19.82	16	19.78	19.60	592	121,541	0.49%	大買/鉅額交易
2021/11/15	609	20.20	4	20.33	20.30	605	121,835	0.50%	大買/鉅額交易
2021/11/12	62	20.00	32	20.12	20.30	30	122,827	0.02%
2021/11/11	74	20.05	25	20.24	19.90	49	123,327	0.04%
2021/11/10	613	20.23	12	20.10	20.00	601	124,091	0.48%	大買/鉅額交易
2021/11/09	748	20.70	29	20.76	20.55	719	123,581	0.58%	大買/鉅額交易
2021/11/08	220	20.42	125	21.11	21.10	95	122,103	0.08%	大買/大賣/
2021/11/05	53	20.54	137.9	20.48	20.70	-84.9	120,920	-0.07%	大賣/
2021/11/04	579.2	19.73	52.2	19.91	19.60	527	117,087	0.45%	大買/鉅額交易
2021/11/03	50	19.42	87.4	19.58	19.95	-37.4	117,762	-0.03%
2021/11/02	1,260	19.27	4.1	19.15	19.00	1,255.9	117,883	1.07%	大買/鉅額交易
2021/11/01	2,615	19.35	38	19.31	19.20	2,577	123,324	2.09%	大買/鉅額交易
2021/10/29	959.1	19.31	292.9	19.22	19.20	666.2	133,563	0.50%	大買/大賣/鉅額交易
2021/10/28	71	19.05	189	19.10	19.15	-118	131,719	-0.09%	大賣/鉅額交易
2021/10/27	28	17.59	19.5	17.59	17.60	8.5	126,919	0.01%
2021/10/26	12	17.15	1	17.15	17.25	11	129,143	0.01%
2021/10/25	15	16.93	12	17.06	17.15	3	132,427	0.00%
2021/10/22	9	16.86	6	16.88	16.85	3	134,789	0.00%
2021/10/21	12	16.92	35.2	16.94	17.20	-23.2	135,428	-0.02%
2021/10/20	55	17.42	59	17.27	17.00	-4	137,167	0.00%
2021/10/19	14	17.59	25	17.52	17.60	-11	138,629	-0.01%
2021/10/15	12	17.43	26	17.25	17.35	-14	145,146	-0.01%
2021/10/14	100	16.90	132	16.95	17.05	-32	146,547	-0.02%	大賣/
2021/10/13	18	16.96	2	17.03	16.80	16	147,065	0.01%
2021/10/12	114.1	17.34	131.1	17.16	17.05	-17	148,479	-0.01%	大買/大賣/
2021/10/08	27	17.22	25	17.26	17.10	2	149,665	0.00%
2021/10/07	5	17.40	0	0.00	17.40	5	152,030	0.00%
2021/10/06	14	17.44	2	17.75	17.50	12	153,066	0.01%
2021/10/05	37	17.71	37	17.82	17.85	0	153,049	0.00%
2021/10/04	23	16.92	84	17.15	16.80	-61	153,365	-0.04%
2021/10/01	10	17.63	16	17.63	17.25	-6	158,101	0.00%
2021/09/30	109.5	17.82	57	17.89	17.65	52.5	158,013	0.03%	大買/
2021/09/29	15	18.01	28	18.04	18.10	-13	156,613	-0.01%
2021/09/28	6	17.84	18	17.96	17.95	-12	156,911	-0.01%
2021/09/27	116.1	17.81	38	17.81	18.15	78.1	158,220	0.05%	大買/
2021/09/24	26	17.23	180	17.40	17.50	-154	157,862	-0.10%	大賣/鉅額交易
2021/09/23	22	16.85	1	16.90	16.85	21	158,006	0.01%
2021/09/22	73	16.64	100	16.84	16.95	-27	159,084	-0.02%
2021/09/17	24	17.68	25	17.60	17.45	-1	158,354	0.00%
2021/09/16	0	0.00	15	17.65	17.60	-15	159,195	-0.01%
2021/09/15	12	17.89	3	17.97	17.80	9	161,304	0.01%
2021/09/14	1	17.90	20	17.78	17.65	-19	165,014	-0.01%
2021/09/13	0.1	17.75	19	17.96	17.95	-19	168,348	-0.01%
2021/09/10	44.2	17.96	6	18.07	17.90	38.2	172,076	0.02%
2021/09/09	10	17.68	5	17.68	17.70	5	179,050	0.00%
2021/09/08	50	17.33	21	17.40	17.50	29	184,944	0.02%
2021/09/07	12	17.56	25	17.49	17.60	-13	189,676	-0.01%
2021/09/06	51	16.66	158	16.64	16.95	-107	190,974	-0.06%	大賣/鉅額交易
2021/09/03	22	17.31	26	17.29	17.25	-4	191,417	0.00%
2021/09/02	59.1	17.52	91	17.40	17.25	-31.9	195,925	-0.02%
2021/09/01	11	17.86	22	17.93	17.80	-11	198,642	-0.01%
2021/08/31	68.4	17.63	38	17.58	17.60	30.4	200,162	0.02%
2021/08/30	46	18.14	3	17.95	18.00	43	205,952	0.02%
2021/08/27	70	18.12	49	18.25	18.10	21	208,608	0.01%
2021/08/26	43.1	18.03	19	17.91	17.90	24.1	212,743	0.01%
2021/08/25	121	18.10	62	18.13	18.00	59	217,778	0.03%	大買/
2021/08/24	502.3	18.00	345	17.94	17.80	157.3	226,141	0.07%	大買/大賣/鉅額交易
2021/08/23	146	19.01	22	19.04	19.05	124	232,921	0.05%	大買/鉅額交易
2021/08/20	162	19.25	90	19.21	19.05	72	235,866	0.03%	大買/
2021/08/19	67.3	20.04	148	19.88	19.75	-80.7	238,274	-0.03%	大賣/
2021/08/18	76	20.33	35	20.35	20.70	41	239,874	0.02%
2021/08/17	36.1	20.05	47	20.05	19.85	-10.9	245,325	0.00%
2021/08/16	34.1	19.93	32	20.02	19.90	2.1	249,064	0.00%
2021/08/13	46	20.59	48	20.59	20.40	-2	252,869	0.00%
2021/08/12	3	20.78	6	20.93	20.75	-3	257,186	0.00%
2021/08/11	78.4	21.10	85	20.88	20.85	-6.6	268,467	0.00%
2021/08/10	24.2	21.44	30	21.46	21.15	-5.8	271,844	0.00%
2021/08/09	64	21.38	55	21.57	21.60	9	276,800	0.00%
2021/08/06	82	21.81	37	21.68	21.60	45	281,226	0.02%
2021/08/05	547.3	22.69	132.9	22.60	22.30	414.4	286,359	0.14%	大買/大賣/鉅額交易
2021/08/04	154.1	22.74	337.1	22.87	23.40	-183	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	34	21.33	122	21.33	21.35	-88	283,352	-0.03%	大賣/
2021/08/02	145.3	20.87	50	20.68	21.30	95.3	285,803	0.03%	大買/
2021/07/30	110.1	21.16	30	20.96	20.65	80.1	290,396	0.03%	大買/
2021/07/29	151.3	21.13	79	21.25	21.05	72.3	293,925	0.02%	大買/
2021/07/28	39	20.75	96.1	21.10	21.25	-57.1	296,153	-0.02%
2021/07/27	20	20.75	53.3	20.64	20.50	-33.3	302,842	-0.01%
2021/07/26	80	21.13	122.1	21.28	21.15	-42.1	308,974	-0.01%	大賣/
2021/07/23	58.1	20.08	179	20.30	20.70	-120.9	313,894	-0.04%	大賣/鉅額交易
2021/07/22	186.2	19.73	162	19.94	19.70	24.2	318,569	0.01%	大買/大賣/
2021/07/21	334.4	19.59	230	19.51	19.15	104.4	321,103	0.03%	大買/大賣/鉅額交易
2021/07/20	110	20.36	61	20.41	20.10	49	321,935	0.02%	大買/
2021/07/19	34.1	21.00	14.1	21.02	20.90	20	324,566	0.01%
2021/07/16	74.1	21.60	70.5	21.43	21.35	3.6	334,747	0.00%
2021/07/15	197.9	20.69	150	20.84	21.60	47.9	339,644	0.01%	大買/大賣/
2021/07/14	182	21.04	147	20.98	20.85	35	341,827	0.01%	大買/大賣/
2021/07/13	86	22.21	93	22.19	21.95	-7	343,528	0.00%
2021/07/12	51.4	22.23	7	22.14	22.10	44.4	343,533	0.01%
2021/07/09	238.2	22.32	205.5	22.45	22.25	32.7	346,231	0.01%	大買/大賣/
2021/07/08	215.5	22.71	175.5	22.96	22.25	40	350,367	0.01%	大買/大賣/
2021/07/07	90	22.16	30.5	22.01	21.75	59.5	350,812	0.02%
2021/07/06	39.5	22.23	38	22.12	22.00	1.5	355,037	0.00%
2021/07/05	33	22.46	30.5	22.49	22.50	2.5	358,562	0.00%
2021/07/02	73.1	22.53	31	22.67	22.60	42.1	360,657	0.01%
2021/07/01	62	22.55	20	22.42	22.25	42	363,816	0.01%
2021/06/30	82	22.55	99	22.57	22.65	-17	363,637	0.00%
2021/06/29	161.3	22.88	72	22.69	22.45	89.3	363,907	0.02%	大買/
2021/06/28	52	23.10	78	23.26	23.50	-26	363,113	-0.01%
2021/06/25	69	23.35	57	23.48	23.05	12	364,671	0.00%
2021/06/24	90.1	23.97	59	23.77	23.65	31.1	369,748	0.01%
2021/06/23	56	23.97	109	24.06	24.20	-53	369,799	-0.01%	大賣/
2021/06/22	65	23.51	123	23.40	23.50	-58	370,256	-0.02%	大賣/
2021/06/21	178	22.78	108	22.92	23.10	70	370,860	0.02%	大買/大賣/
2021/06/18	164.5	23.04	182	23.09	22.50	-17.5	372,332	0.00%	大買/大賣/
2021/06/17	231	21.65	160.5	21.98	22.85	70.5	371,009	0.02%	大買/大賣/
2021/06/16	163	21.05	77.5	21.10	20.80	85.5	366,335	0.02%	大買/
2021/06/15	153	22.34	75.5	22.37	22.20	77.5	363,539	0.02%	大買/
2021/06/11	157.2	22.96	67	23.08	23.05	90.2	360,778	0.02%	大買/
2021/06/09	61	24.47	136	24.68	23.85	-75	353,461	-0.02%	大賣/
2021/06/08	153.3	25.12	140.6	25.12	24.85	12.7	350,330	0.00%	大買/大賣/
2021/06/07	337.1	25.41	371.2	25.30	25.30	-34.1	348,485	-0.01%	大買/大賣/
2021/06/04	223.8	24.64	182.3	24.60	24.40	41.5	341,910	0.01%	大買/大賣/
2021/06/03	116.6	24.84	177	24.88	24.85	-60.4	339,958	-0.02%	大買/大賣/
2021/06/02	229.5	25.62	190	25.65	24.95	39.5	335,903	0.01%	大買/大賣/
2021/06/01	360.1	26.17	105.1	26.36	25.70	255	332,510	0.08%	大買/大賣/鉅額交易
2021/05/31	245	24.96	427	24.94	25.85	-182	325,038	-0.06%	大買/大賣/鉅額交易
2021/05/28	204.6	23.37	109.6	23.45	23.50	95	316,300	0.03%	大買/大賣/
2021/05/27	68	22.21	102	22.34	22.50	-34	315,403	-0.01%	大賣/
2021/05/26	52.1	22.38	4	22.58	22.20	48.1	317,185	0.02%
2021/05/25	224.1	23.28	254	23.34	22.85	-29.9	323,840	-0.01%	大買/大賣/
2021/05/24	104	22.23	165	22.51	22.60	-61	322,187	-0.02%	大買/大賣/
2021/05/21	181	21.97	27	21.99	21.70	154	320,222	0.05%	大買/鉅額交易
2021/05/20	267	22.30	103	22.50	21.85	164	319,431	0.05%	大買/大賣/鉅額交易
2021/05/19	331	23.16	205	22.92	23.25	126	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	39.2	21.72	85	21.99	22.00	-45.8	309,564	-0.01%
2021/05/17	108.1	20.21	94	20.44	20.00	14.1	308,115	0.00%	大買/
2021/05/14	102	22.36	51	22.98	21.85	51	309,082	0.02%	大買/
2021/05/13	90.6	21.69	153.3	21.71	21.80	-62.7	312,544	-0.02%	大賣/
2021/05/12	252.1	22.68	209	22.32	22.00	43.1	316,403	0.01%	大買/大賣/
2021/05/11	166	24.36	314	24.27	24.20	-148	319,422	-0.05%	大買/大賣/鉅額交易
2021/05/10	175.4	27.26	101	27.07	26.85	74.4	323,537	0.02%	大買/大賣/
2021/05/07	189.1	27.26	151	27.03	28.15	38.1	327,224	0.01%	大買/大賣/
2021/05/06	158	26.49	195	25.99	25.70	-37	322,321	-0.01%	大買/大賣/
2021/05/05	114.6	27.51	67	27.57	27.00	47.6	317,371	0.01%	大買/
2021/05/04	199.5	27.79	280	27.58	27.40	-80.5	313,357	-0.03%	大買/大賣/
2021/05/03	374	30.49	182.5	30.66	29.85	191.5	305,916	0.06%	大買/大賣/鉅額交易
2021/04/29	285.5	33.57	135	33.56	33.15	150.5	300,117	0.05%	大買/大賣/鉅額交易
2021/04/28	262.1	32.85	205.6	32.79	33.35	56.5	295,309	0.02%	大買/大賣/
2021/04/27	230.2	31.26	299.2	31.20	31.10	-69.1	291,612	-0.02%	大買/大賣/
2021/04/26	67	29.47	87.2	29.83	30.20	-20.2	287,190	-0.01%
2021/04/23	110.5	28.36	72	28.46	28.85	38.5	284,804	0.01%	大買/
2021/04/22	303.9	29.87	247.4	29.01	28.00	56.5	282,518	0.02%	大買/大賣/
2021/04/21	181.1	28.44	257.1	28.72	29.10	-76	275,824	-0.03%	大買/大賣/
2021/04/20	138	27.30	184.2	27.13	26.90	-46.2	277,998	-0.02%	大買/大賣/
2021/04/19	152	26.32	145.2	26.44	27.20	6.8	275,391	0.00%	大買/大賣/
2021/04/16	38	25.40	18.1	25.50	25.85	19.9	272,365	0.01%
2021/04/15	61.1	25.35	54	25.78	25.30	7.1	272,419	0.00%
2021/04/14	148.3	24.94	88.2	25.04	24.80	60	271,203	0.02%	大買/
2021/04/13	157	26.27	111	26.06	25.60	46	268,713	0.02%	大買/大賣/
2021/04/12	88.4	26.22	126.9	26.22	27.05	-38.5	263,863	-0.01%	大賣/
2021/04/09	115	24.72	177	24.95	24.60	-62	260,029	-0.02%	大買/大賣/
2021/04/08	69.5	23.33	49.2	23.42	23.35	20.3	259,377	0.01%
2021/04/07	69	22.70	260.2	22.57	23.20	-191.2	258,500	-0.07%	大賣/鉅額交易
2021/04/06	22	21.34	14	21.47	21.15	8	255,392	0.00%
2021/04/01	48	20.93	39	20.97	21.05	9	258,158	0.00%
2021/03/31	47	21.16	30.2	21.25	21.05	16.8	259,278	0.01%
2021/03/30	76.3	21.48	115.2	21.46	21.50	-39	257,948	-0.02%	大賣/
2021/03/29	163.1	21.20	340.1	21.21	21.30	-176.9	255,665	-0.07%	大買/大賣/鉅額交易
2021/03/26	88	19.83	189.3	20.03	20.15	-101.3	251,986	-0.04%	大賣/鉅額交易
2021/03/25	303	19.95	58.1	20.07	19.50	244.9	250,592	0.10%	大買/鉅額交易
2021/03/24	178	20.14	165.3	20.30	20.50	12.7	247,668	0.01%	大買/大賣/
2021/03/23	230.3	20.29	282	20.27	19.75	-51.7	245,875	-0.02%	大買/大賣/
2021/03/22	202.1	19.82	415	19.83	20.00	-212.9	241,654	-0.09%	大買/大賣/鉅額交易
2021/03/19	60	19.00	29	18.96	19.10	31	238,404	0.01%
2021/03/18	133.1	19.17	257	19.20	19.10	-123.9	243,989	-0.05%	大買/大賣/鉅額交易
2021/03/17	36	18.51	13	18.50	18.65	23	245,166	0.01%
2021/03/16	64	18.46	35	18.52	18.40	29	247,794	0.01%
2021/03/15	25	18.43	9	18.42	18.40	16	251,175	0.01%
2021/03/12	87.3	18.37	58	18.62	18.60	29.3	255,463	0.01%
2021/03/11	14.8	18.48	14	18.50	18.45	0.8	265,164	0.00%
2021/03/10	35	18.71	7.3	18.46	18.40	27.7	271,749	0.01%
2021/03/09	13.3	18.23	19	18.49	18.40	-5.7	274,882	0.00%
2021/03/08	54	18.47	35.3	18.73	18.20	18.7	280,446	0.01%
2021/03/05	137.1	18.50	38	18.60	18.50	99.1	286,174	0.03%	大買/
2021/03/04	27	19.23	15	19.14	19.05	12	286,664	0.00%
2021/03/03	73	18.92	37.3	19.00	19.20	35.7	285,611	0.01%
2021/03/02	52.3	19.34	25.8	19.17	18.75	26.5	285,318	0.01%
2021/02/26	277.4	19.18	41.4	19.28	18.90	236	282,712	0.08%	大買/鉅額交易
2021/02/25	73.4	19.70	318.3	19.87	19.85	-244.9	278,571	-0.09%	大賣/鉅額交易
2021/02/24	158	18.67	304	18.60	18.25	-146	269,871	-0.05%	大買/大賣/鉅額交易
2021/02/23	54.2	17.93	38	17.84	17.90	16.2	265,602	0.01%
2021/02/22	185	17.98	95	17.80	18.05	90	265,563	0.03%	大買/
2021/02/19	35	16.99	55.3	16.97	17.05	-20.3	262,710	-0.01%
2021/02/18	40.3	16.38	5	16.52	16.40	35.3	258,970	0.01%
2021/02/17	33	16.74	43	16.55	16.60	-10	257,639	0.00%
2021/02/05	426.2	16.30	320	16.16	16.10	106.2	256,773	0.04%	大買/大賣/鉅額交易
2021/02/04	260.1	16.89	82	16.74	16.45	178.1	251,320	0.07%	大買/鉅額交易
2021/02/03	80	17.19	256	17.15	17.55	-176	243,515	-0.07%	大賣/鉅額交易
2021/02/02	214.9	16.36	252.8	16.36	16.45	-37.9	234,068	-0.02%	大買/大賣/
2021/02/01	92.4	15.54	717	15.72	15.85	-624.6	223,083	-0.28%	大賣/鉅額交易
2021/01/29	49	15.09	462	15.13	14.75	-412.9	214,745	-0.19%	大賣/鉅額交易
2021/01/28	12	14.17	147	14.34	14.50	-135	207,182	-0.07%	大賣/鉅額交易
2021/01/27	2	14.17	17	14.33	14.40	-15	206,923	-0.01%
2021/01/26	47	14.32	0	0.00	14.20	47	206,049	0.02%
2021/01/25	24	14.67	20.1	14.78	14.70	3.9	205,116	0.00%
2021/01/22	14	14.26	0	0.00	14.50	14	205,961	0.01%
2021/01/21	3	14.10	21	14.45	14.10	-18	207,292	-0.01%
2021/01/20	71	14.08	45	14.00	13.75	26	205,195	0.01%
2021/01/19	58.1	14.68	42	14.71	14.70	16.1	202,641	0.01%
2021/01/18	502	14.82	412	14.70	14.80	90	203,109	0.04%	大買/大賣/
2021/01/15	11	14.70	156.4	14.70	14.70	-145.4	200,845	-0.07%	大賣/鉅額交易
2021/01/14	228	15.05	53.1	15.12	14.80	174.9	198,778	0.09%	大買/鉅額交易
2021/01/13	84.3	15.02	302	15.02	15.05	-217.7	195,739	-0.11%	大賣/鉅額交易
2021/01/12	28	13.81	68	13.94	13.90	-40	187,056	-0.02%
2021/01/11	72	14.13	22.5	14.17	14.15	49.5	186,026	0.03%
2021/01/08	9	13.49	51	13.79	13.90	-42	184,891	-0.02%
2021/01/07	55	13.83	260	13.84	13.80	-205	184,208	-0.11%	大賣/鉅額交易
2021/01/06	122	13.38	59	13.52	13.50	63	183,426	0.03%	大買/
2021/01/05	110	13.99	83	13.98	14.00	27	181,356	0.01%	大買/
2021/01/04	230	14.06	41	14.13	14.20	189	181,587	0.10%	大買/鉅額交易
2020/12/31	163	14.07	14	14.08	14.00	149	180,958	0.08%	大買/鉅額交易
2020/12/30	75	14.65	55	14.77	14.65	20	177,696	0.01%
2020/12/29	731	15.31	256	15.41	15.10	475	176,433	0.27%	大買/大賣/鉅額交易
2020/12/28	360	15.44	285	15.47	15.50	75	174,487	0.04%	大買/大賣/
2020/12/25	128	15.08	92	15.11	15.15	36	170,356	0.02%	大買/
2020/12/24	1	14.55	17	14.58	14.60	-16	167,832	-0.01%
2020/12/23	52	14.68	64	14.59	14.55	-12	167,964	-0.01%
2020/12/22	177	14.74	221	14.53	14.45	-44	169,185	-0.03%	大買/大賣/
2020/12/21	12	14.50	28	14.46	14.65	-16	168,366	-0.01%
2020/12/18	22	14.66	117	14.67	14.50	-95	167,864	-0.06%	大賣/
2020/12/17	121	15.03	74	15.00	15.00	47	167,100	0.03%	大買/
2020/12/16	19	14.66	36	14.74	14.75	-17	165,950	-0.01%
2020/12/15	161	15.21	145.3	14.72	14.55	15.7	165,452	0.01%	大買/大賣/
2020/12/14	286.3	15.66	287	15.33	15.20	-0.7	162,867	0.00%	大買/大賣/
2020/12/11	81	15.14	36	14.93	14.85	45	157,889	0.03%
2020/12/10	88	15.35	37.7	15.42	15.10	50.3	155,187	0.03%
2020/12/09	147	15.34	95.8	15.28	15.60	51.2	152,493	0.03%	大買/
2020/12/08	236	14.81	146	14.82	14.85	90	150,789	0.06%	大買/大賣/
2020/12/07	162.1	15.56	225.1	15.39	15.20	-63	150,955	-0.04%	大買/大賣/
2020/12/04	78	14.88	96.1	15.15	15.40	-18.1	144,111	-0.01%
2020/12/03	56.7	13.99	312.3	13.93	14.00	-255.6	139,130	-0.18%	大賣/鉅額交易
2020/12/02	167	13.71	227.9	13.76	13.85	-60.9	138,642	-0.04%	大買/大賣/
2020/12/01	152	13.10	454	12.94	13.15	-302	140,410	-0.22%	大買/大賣/鉅額交易
2020/11/30	214	12.18	402	12.25	12.20	-188	143,168	-0.13%	大買/大賣/鉅額交易
2020/11/27	39	12.05	13	12.06	12.00	26	141,592	0.02%
2020/11/26	21	12.05	276	12.01	12.10	-255	141,670	-0.18%	大賣/鉅額交易
2020/11/25	32	11.78	0	0.00	11.70	32	141,188	0.02%
2020/11/24	91	11.85	116	11.79	11.80	-25	142,240	-0.02%	大賣/
2020/11/23	2	11.40	7	11.54	11.50	-5	146,911	0.00%
2020/11/20	5	11.28	2	11.25	11.30	3	147,253	0.00%
2020/11/19	130	11.26	148	11.20	11.25	-18	147,273	-0.01%	大買/大賣/
2020/11/18	31	10.84	36	10.86	10.90	-5	146,405	0.00%
2020/11/17	117	10.51	30	10.70	10.50	87	145,759	0.06%	大買/
2020/11/16	31	10.70	30	10.75	10.65	1	146,979	0.00%
2020/11/13	78	10.55	27	10.61	10.55	51	146,995	0.03%
2020/11/12	59	10.79	34	10.85	10.70	25	144,648	0.02%
2020/11/11	25	10.95	23	11.08	10.95	2	143,583	0.00%
2020/11/10	92	11.34	130	11.43	11.20	-38	141,808	-0.03%	大賣/
2020/11/09	107	11.41	50	11.50	11.55	57	140,232	0.04%	大買/
2020/11/06	66	11.45	0	0.00	11.45	66	139,185	0.05%
2020/11/05	10	11.66	12	11.71	11.70	-2	138,194	0.00%
2020/11/04	11	11.70	3	11.83	11.65	8	138,489	0.01%
2020/11/03	0	0.00	29.2	11.76	11.80	-29.2	137,733	-0.02%
2020/11/02	0	0.00	24	11.60	11.55	-24	137,675	-0.02%
2020/10/30	27	11.61	40	11.62	11.55	-13	138,184	-0.01%
2020/10/29	42	11.71	168	11.73	11.80	-126	137,393	-0.09%	大賣/鉅額交易
2020/10/28	22.6	11.63	2	11.45	11.45	20.6	135,750	0.02%
2020/10/27	2	11.65	102	11.80	11.80	-100	137,863	-0.07%	大賣/
2020/10/26	6	11.88	43	11.87	11.80	-37	138,152	-0.03%
2020/10/23	9	11.56	0	0.00	11.55	9	136,717	0.01%
2020/10/22	11	11.51	11	11.55	11.50	0	136,998	0.00%
2020/10/21	10	11.65	106	11.58	11.55	-96	137,628	-0.07%	大賣/
2020/10/20	10	11.28	3	11.42	11.30	7	138,640	0.01%
2020/10/19	93	11.35	5	11.47	11.40	88	139,105	0.06%
2020/10/16	20	11.53	2	11.45	11.30	18	139,243	0.01%
2020/10/15	54	11.68	23	11.65	11.65	31	139,039	0.02%
2020/10/14	56	11.75	22	11.94	11.60	34	137,975	0.02%
2020/10/13	26	11.57	59	11.62	11.75	-33	136,672	-0.02%
2020/10/12	14	11.30	3.4	11.31	11.30	10.6	134,896	0.01%
2020/10/08	26	11.55	4	11.50	11.50	22	134,840	0.02%
2020/10/07	3	11.45	0	0.00	11.55	3	134,336	0.00%
2020/10/06	26	11.52	65	11.45	11.60	-39	134,519	-0.03%
2020/10/05	5	11.15	1	11.15	11.15	4	134,153	0.00%
2020/09/30	10	11.10	0	0.00	11.20	10	134,547	0.01%
2020/09/29	5	11.15	5	11.05	11.05	0	134,874	0.00%
2020/09/28	146	10.91	3	10.97	11.00	143	137,835	0.10%	大買/鉅額交易
2020/09/25	59	10.85	20	11.00	10.75	39	141,880	0.03%
2020/09/24	359	11.18	30	11.50	11.15	329	141,505	0.23%	大買/鉅額交易
2020/09/23	30	11.77	81	11.79	11.80	-51	140,175	-0.04%
2020/09/22	70	11.80	21	11.90	11.70	49	139,719	0.04%
2020/09/21	78	11.81	10.1	12.05	11.70	67.9	138,632	0.05%
2020/09/18	20	11.87	12	11.95	11.90	8	137,922	0.01%
2020/09/17	22	11.87	28	11.91	12.10	-6	137,816	0.00%
2020/09/16	258	12.08	86	12.27	11.95	172	137,815	0.12%	大買/鉅額交易
2020/09/15	9	12.41	30	12.37	12.35	-21	136,084	-0.02%
2020/09/14	8	12.14	111	12.21	12.20	-103	138,632	-0.07%	大賣/鉅額交易
2020/09/11	142	12.22	183	12.18	12.10	-41	140,236	-0.03%	大買/大賣/
2020/09/10	157	12.41	158	12.67	12.25	-1	138,126	0.00%	大買/大賣/
2020/09/09	57	11.97	142	12.11	12.40	-85	133,389	-0.06%	大賣/
2020/09/08	111	11.84	5	11.86	11.80	106	129,915	0.08%	大買/鉅額交易
2020/09/07	68	12.50	88	12.43	12.10	-20	128,805	-0.02%
2020/09/04	388	12.05	425	12.24	12.40	-37	127,077	-0.03%	大買/大賣/
2020/09/03	233	11.65	392	11.76	11.85	-159	121,015	-0.13%	大買/大賣/鉅額交易
2020/09/02	1	10.75	2	10.60	10.80	-1	111,219	0.00%
2020/09/01	17	10.67	27	10.71	10.75	-10	111,596	-0.01%
2020/08/31	42	10.64	108	10.48	10.45	-66	112,402	-0.06%	大賣/
2020/08/28	54	10.49	44.6	10.52	10.45	9.4	113,211	0.01%
2020/08/27	83	10.55	605	10.37	10.70	-522	115,574	-0.45%	大賣/鉅額交易
2020/08/26	185	10.04	14	9.98	9.99	171	108,829	0.16%	大買/鉅額交易
2020/08/25	67	9.90	73	9.98	9.94	-6	107,640	-0.01%
2020/08/24	39	9.85	16	9.75	9.73	23	107,557	0.02%
2020/08/21	15	9.64	92	9.65	9.67	-77	106,031	-0.07%
2020/08/20	180	9.50	18	9.36	9.25	162	105,003	0.15%	大買/鉅額交易
2020/08/19	6	10.08	139	10.08	10.05	-133	102,792	-0.13%	大賣/鉅額交易
2020/08/18	2	9.98	6	9.96	9.92	-4	102,081	0.00%
2020/08/17	0	0.00	2	9.89	9.95	-2	102,228	0.00%
2020/08/14	0	0.00	15.1	9.72	9.85	-15.1	102,257	-0.01%
2020/08/13	3	9.76	0	0.00	9.74	3	102,466	0.00%
2020/08/12	26	9.89	0	0.00	9.81	26	102,544	0.03%
2020/08/10	10	10.25	64	10.00	10.00	-54	102,711	-0.05%
2020/08/07	3	9.93	40	10.01	9.93	-37	102,576	-0.04%
2020/08/06	115	10.07	24	10.02	10.05	91	103,142	0.09%	大買/
2020/08/05	75	10.22	6	10.25	10.20	69	105,204	0.07%
2020/08/04	10	10.35	619	10.30	10.30	-609	106,700	-0.57%	大賣/鉅額交易
2020/08/03	5	10.25	26	10.12	10.05	-21	105,315	-0.02%
2020/07/31	112	10.07	92	10.00	9.99	20	104,638	0.02%	大買/
2020/07/30	10	9.60	0	0.00	9.79	10	102,566	0.01%
2020/07/29	7	9.41	5	9.34	9.34	2	101,867	0.00%
2020/07/28	2	9.31	0	0.00	9.31	2	102,696	0.00%
2020/07/27	16	9.45	0	0.00	9.35	16	102,704	0.02%
2020/07/24	20	9.62	2	9.64	9.42	18	102,133	0.02%
2020/07/23	11	10.04	69	9.99	9.91	-58	101,190	-0.06%
2020/07/22	1	9.96	21	9.98	9.97	-20	102,590	-0.02%
2020/07/21	5	9.88	6	9.87	9.85	-1	102,652	0.00%
2020/07/20	6	9.70	0	0.00	9.75	6	102,405	0.01%
2020/07/17	86	10.03	1	9.97	9.80	85	103,447	0.08%
2020/07/16	135	9.85	10.3	9.80	9.77	124.7	103,802	0.12%	大買/鉅額交易
2020/07/15	100	10.00	5	10.00	9.80	95	103,930	0.09%
2020/07/14	3	9.74	50	9.82	9.87	-47	103,464	-0.05%
2020/07/13	200	9.90	20	9.91	9.90	180	103,311	0.17%	大買/鉅額交易
2020/07/10	50	9.69	2	9.63	9.56	48	102,668	0.05%
2020/07/09	278	10.06	17	10.05	9.91	261	102,070	0.26%	大買/鉅額交易
2020/07/08	112	10.10	10	10.10	10.10	102	101,804	0.10%	大買/鉅額交易
2020/07/07	112	10.23	21	10.30	10.20	91	101,643	0.09%	大買/
2020/07/06	41	10.01	75	10.07	10.20	-34	99,567	-0.03%
2020/07/03	76	9.27	60	9.40	9.48	16	95,505	0.02%
2020/07/02	0	0.00	163	9.37	9.48	-163	95,024	-0.17%	大賣/鉅額交易
2020/07/01	122	9.26	10	9.24	9.23	112	96,978	0.12%	大買/鉅額交易
2020/06/30	32	9.25	0	0.00	9.26	32	98,543	0.03%
2020/06/29	0	0.00	19.7	9.23	9.30	-19.7	100,333	-0.02%
2020/06/24	6	9.40	12	9.45	9.34	-6	100,508	-0.01%
2020/06/23	45	9.42	154	9.40	9.37	-109	100,927	-0.11%	大賣/鉅額交易
2020/06/22	5	9.20	2	9.19	9.20	3	100,893	0.00%
2020/06/19	54	9.49	96	9.44	9.25	-42	101,772	-0.04%
2020/06/18	5	9.36	52	9.35	9.25	-47	98,567	-0.05%
2020/06/17	9	8.88	19	8.90	8.90	-10	96,912	-0.01%
2020/06/16	10	8.98	3	9.02	8.99	7	98,618	0.01%
2020/06/15	2	9.16	0	0.00	8.91	2	100,281	0.00%
2020/06/12	59	9.09	92	9.14	9.10	-33	100,692	-0.03%
2020/06/11	20	9.47	135	9.22	9.19	-115	100,709	-0.11%	大賣/鉅額交易
2020/06/10	101	9.38	178	9.45	9.58	-77	99,367	-0.08%	大買/大賣/
2020/06/09	28	9.02	14	8.97	8.99	14	98,164	0.01%
2020/06/08	15	9.18	12	9.09	9.09	3	99,123	0.00%
2020/06/05	33	8.78	116	8.87	8.97	-83	97,685	-0.08%	大賣/
2020/06/04	88	8.64	78.1	8.68	8.49	9.9	95,727	0.01%
2020/06/03	23	8.19	287	8.37	8.61	-264	93,216	-0.28%	大賣/鉅額交易
2020/06/02	30	7.97	30	7.83	7.83	0	88,781	0.00%
2020/06/01	0	0.00	156	7.80	7.77	-156	88,648	-0.18%	大賣/鉅額交易
2020/05/29	1	7.60	0	0.00	7.58	1	89,036	0.00%
2020/05/28	3	7.64	2	7.82	7.70	1	88,883	0.00%
2020/05/27	105	7.71	110	7.82	7.72	-5	89,320	-0.01%	大買/大賣/
2020/05/26	110	7.72	109	7.76	7.71	1	90,859	0.00%	大買/大賣/
2020/05/25	0	0.00	6	7.59	7.60	-6	92,222	-0.01%
2020/05/22	7	7.58	0	0.00	7.56	7	92,355	0.01%
2020/05/21	40	7.78	20	7.76	7.73	20	92,706	0.02%
2020/05/20	10	7.87	20	7.69	7.63	-10	93,051	-0.01%
2020/05/19	0	0.00	3	7.76	7.66	-3	92,771	0.00%
2020/05/18	26	7.52	0	0.00	7.50	26	93,379	0.03%
2020/05/15	14	7.65	0	0.00	7.61	14	93,985	0.01%
2020/05/14	126	7.71	9	7.73	7.66	117	94,216	0.12%	大買/鉅額交易
2020/05/13	40	7.87	0	0.00	7.83	40	93,960	0.04%
2020/05/12	230	8.00	125	7.99	8.02	105	93,757	0.11%	大買/大賣/鉅額交易
2020/05/11	54	7.78	46	7.85	7.83	8	92,081	0.01%
2020/05/08	25.3	7.38	35	7.35	7.39	-9.7	90,637	-0.01%
2020/05/06	33	7.36	7	7.36	7.30	26	93,919	0.03%
2020/05/05	15	7.49	43	7.48	7.48	-28	94,115	-0.03%
2020/05/04	67	7.51	15	7.52	7.48	52	96,501	0.05%
2020/04/30	0	0.00	19	7.88	7.90	-19	97,918	-0.02%
2020/04/29	13	7.84	3	7.90	7.83	10	100,374	0.01%
2020/04/28	28	7.97	1	8.01	7.82	27	101,198	0.03%
2020/04/27	9	7.85	27	7.68	7.97	-18	101,424	-0.02%
2020/04/24	22	7.42	50	7.41	7.45	-28	99,520	-0.03%
2020/04/23	26	7.32	0	0.00	7.35	26	99,121	0.03%
2020/04/22	2	7.11	12	7.28	7.33	-10	98,854	-0.01%
2020/04/21	45	7.16	0	0.00	7.07	45	98,217	0.05%
2020/04/20	10	7.30	0.1	7.41	7.41	9.9	98,219	0.01%
2020/04/17	3	7.42	23.1	7.53	7.37	-20.1	98,959	-0.02%
2020/04/16	30	7.45	0	0.00	7.42	30	98,332	0.03%
2020/04/15	6	7.55	12	7.54	7.56	-6	99,202	-0.01%
2020/04/14	2	7.49	95	7.49	7.49	-93	100,633	-0.09%
2020/04/13	27	7.46	31	7.48	7.35	-4	100,654	0.00%
2020/04/10	85	7.36	102	7.44	7.44	-17	100,503	-0.02%	大賣/
2020/04/09	1	7.47	125	7.51	7.41	-124	100,548	-0.12%	大賣/鉅額交易
2020/04/08	11	7.35	38	7.40	7.40	-27	99,089	-0.03%
2020/04/07	31	7.24	12	7.33	7.21	19	98,159	0.02%
2020/04/06	348	7.22	111	7.25	7.19	237	96,544	0.25%	大買/大賣/鉅額交易
2020/04/01	11	6.85	95	6.81	6.97	-84	94,134	-0.09%
2020/03/31	1	6.45	8	6.43	6.34	-7	92,023	-0.01%
2020/03/30	96	6.37	8	6.40	6.48	88	90,390	0.10%
2020/03/27	8	6.75	13	6.78	6.77	-5	89,709	-0.01%
2020/03/26	15	6.53	2	6.50	6.55	13	88,471	0.01%
2020/03/25	52	6.53	105	6.48	6.59	-53	88,124	-0.06%	大賣/
2020/03/24	58	6.22	0	0.00	6.19	58	87,561	0.07%
2020/03/23	92	6.13	48	6.18	6.10	44	88,026	0.05%
2020/03/20	59	6.72	5	6.65	6.67	54	88,677	0.06%
2020/03/19	109.2	6.50	5	6.82	6.39	104.2	90,370	0.12%	大買/鉅額交易
2020/03/18	29	7.33	0	0.00	7.10	29	91,089	0.03%
2020/03/17	107	7.36	0	0.00	7.25	107	90,899	0.12%	大買/鉅額交易
2020/03/16	3	7.59	0	0.00	7.58	3	91,244	0.00%
2020/03/13	42	7.44	3.1	7.51	7.69	38.9	94,554	0.04%
2020/03/12	17	8.13	5	8.30	8.04	12	96,901	0.01%
2020/03/11	111	8.90	0	0.00	8.75	111	95,549	0.12%	大買/鉅額交易
2020/03/10	10	9.00	5	9.10	8.99	5	95,176	0.01%
2020/03/09	5	9.19	0	0.00	9.00	5	94,601	0.01%
2020/03/06	5	9.34	33	9.41	9.34	-28	94,549	-0.03%
2020/03/05	6	9.59	3	9.66	9.64	3	95,355	0.00%
2020/03/04	1	9.39	0	0.00	9.58	1	97,522	0.00%
2020/03/03	10	9.40	0	0.00	9.27	10	97,819	0.01%
2020/03/02	1	9.31	0	0.00	9.33	1	98,730	0.00%
2020/02/27	75	9.53	0	0.00	9.50	75	98,852	0.08%
2020/02/26	75	10.11	0	0.00	9.99	75	97,515	0.08%
2020/02/25	31	10.50	10	10.70	10.50	21	95,918	0.02%
2020/02/24	0	0.00	25	10.65	10.75	-25	95,619	-0.03%
2020/02/21	37	10.48	0	0.00	10.50	37	95,145	0.04%
2020/02/19	11	10.76	16	10.71	10.80	-5	93,989	-0.01%
2020/02/18	20	10.55	0	0.00	10.50	20	93,582	0.02%
2020/02/17	51	10.54	5	10.51	10.50	46	92,782	0.05%
2020/02/14	11	10.99	0	0.00	10.95	11	91,909	0.01%
2020/02/13	8	10.96	26	11.07	10.90	-18	91,376	-0.02%
2020/02/12	11	11.25	1.4	11.19	11.10	9.6	90,517	0.01%
2020/02/11	30	11.33	3	11.30	11.30	27	89,794	0.03%
2020/02/10	0	0.00	60	11.40	11.50	-60	88,860	-0.07%
2020/02/07	30	10.85	17	11.08	11.05	13	87,121	0.01%
2020/02/06	9	11.14	6	11.05	11.20	3	85,444	0.00%
2020/02/05	16	11.19	65	11.42	11.10	-49	84,703	-0.06%
2020/02/04	13	11.28	58	11.23	11.30	-45	82,179	-0.05%
2020/02/03	2	10.80	255	10.55	11.00	-253	81,060	-0.31%	大賣/鉅額交易
2020/01/31	0	0.00	36	9.97	10.10	-36	77,914	-0.05%
2020/01/30	173	10.04	106	9.77	9.75	67	76,656	0.09%	大買/大賣/
2020/01/20	1	10.50	4	10.58	10.55	-3	74,934	0.00%
2020/01/17	0	0.00	25	10.45	10.45	-25	74,714	-0.03%
2020/01/16	0	0.00	11.4	10.32	10.30	-11.4	74,868	-0.02%
2020/01/15	70	10.20	202	10.28	10.30	-132	75,306	-0.18%	大賣/鉅額交易
2020/01/14	20	10.40	16	10.56	10.45	4	74,754	0.01%
2020/01/13	101	10.42	265	10.28	10.35	-164	73,636	-0.22%	大買/大賣/鉅額交易
2020/01/10	155	10.07	0	0.00	10.05	155	72,784	0.21%	大買/鉅額交易
2020/01/09	198	10.18	71	10.30	10.15	127	72,449	0.18%	大買/鉅額交易
2020/01/08	1	9.89	390	10.22	10.35	-389	71,541	-0.54%	大賣/鉅額交易
2020/01/07	6	10.08	0	0.00	10.05	6	69,754	0.01%
2020/01/06	122	10.05	5	9.99	9.96	117	69,743	0.17%	大買/鉅額交易
2020/01/03	20	10.12	15	9.98	10.05	5	69,290	0.01%
2020/01/02	16	10.15	0	0.00	10.15	16	68,682	0.02%
2019/12/31	2	10.10	100	10.10	10.05	-98	68,434	-0.14%
2019/12/30	100	10.10	5.2	10.05	10.10	94.8	68,876	0.14%
2019/12/27	58	10.16	223	10.28	10.15	-165	69,136	-0.24%	大賣/鉅額交易
2019/12/26	150	10.10	5	10.10	10.10	145	68,753	0.21%	大買/鉅額交易
2019/12/25	0	0.00	150	10.20	10.15	-150	68,981	-0.22%	大賣/鉅額交易
2019/12/24	25	10.10	20	10.05	10.00	5	68,546	0.01%
2019/12/23	50	10.10	0	0.00	10.20	50	68,722	0.07%
2019/12/20	161	10.05	1	10.05	10.05	160	68,668	0.23%	大買/鉅額交易
2019/12/19	179	10.10	76	10.19	10.15	103	67,632	0.15%	大買/鉅額交易
2019/12/18	4	10.33	56	10.33	10.30	-52	66,676	-0.08%
2019/12/17	208	9.99	302	10.12	10.20	-94	66,734	-0.14%	大買/大賣/
2019/12/16	39	9.94	448	10.06	10.10	-409	65,571	-0.62%	大賣/鉅額交易
2019/12/13	202	9.55	447	9.58	9.58	-245	61,949	-0.40%	大買/大賣/鉅額交易
2019/12/12	83	9.33	19.1	9.31	9.33	63.9	59,873	0.11%
2019/12/11	16	9.32	32	9.34	9.29	-16	59,024	-0.03%
2019/12/10	60	9.11	121	9.36	9.38	-61	58,336	-0.10%	大賣/
2019/12/09	19	8.91	112	8.91	9.03	-93	56,289	-0.17%	大賣/
2019/12/06	13	8.23	2	8.22	8.21	11	54,588	0.02%
2019/12/05	0	0.00	27	8.40	8.36	-27	54,709	-0.05%
2019/12/04	2	8.48	5	8.40	8.48	-3	55,057	-0.01%
2019/12/03	17	8.45	0	0.00	8.43	17	54,958	0.03%
2019/12/02	50	8.68	8	8.67	8.59	42	54,514	0.08%
2019/11/29	1	8.52	34	8.68	8.78	-33	53,613	-0.06%
2019/11/28	10	8.38	21	8.43	8.46	-11	51,127	-0.02%
2019/11/27	8	8.22	28	8.34	8.30	-20	51,450	-0.04%
2019/11/26	10	8.09	6	8.10	8.00	4	50,518	0.01%
2019/11/21	0	0.00	4	7.94	7.94	-4	50,357	-0.01%
2019/11/20	10	8.02	0	0.00	8.02	10	50,512	0.02%
2019/11/19	20	7.96	0	0.00	7.95	20	50,929	0.04%
2019/11/15	100	7.92	5	7.93	7.87	95	52,430	0.18%
2019/11/14	4	7.73	2	7.72	7.71	2	52,948	0.00%
2019/11/13	5	7.80	3	7.78	7.76	2	54,168	0.00%
2019/11/12	3	7.86	3	7.84	7.81	0	55,109	0.00%
2019/11/11	5	7.92	5	7.86	7.85	0	56,276	0.00%
2019/11/08	1	8.10	0	0.00	8.04	1	56,725	0.00%
2019/11/07	5	8.22	5	8.31	8.20	0	56,757	0.00%
2019/11/06	14	8.09	0	0.00	8.22	14	56,908	0.02%
2019/11/05	11	7.96	5	8.03	8.04	6	56,775	0.01%
2019/11/04	0	0.00	72.7	7.76	7.92	-72.7	57,316	-0.13%
2019/11/01	12	7.64	0	0.00	7.72	12	57,501	0.02%
2019/10/31	29	7.71	42	7.81	7.80	-13	57,871	-0.02%
2019/10/30	0	0.00	2	8.15	8.10	-2	56,991	0.00%
2019/10/29	3	8.15	109	8.13	8.10	-106	58,129	-0.18%	大賣/鉅額交易
2019/10/28	1	8.20	0	0.00	8.20	1	58,604	0.00%
2019/10/25	1	8.24	8	8.25	8.25	-7	59,136	-0.01%
2019/10/24	20	8.12	1	8.13	8.19	19	59,839	0.03%
2019/10/23	6	8.11	0	0.00	8.03	6	59,730	0.01%
2019/10/22	19	8.28	8	8.33	8.22	11	59,163	0.02%
2019/10/21	100	8.34	1	8.34	8.31	99	59,277	0.17%
2019/10/18	6	8.26	0	0.00	8.36	6	59,326	0.01%
2019/10/17	1	8.31	2	8.30	8.30	-1	59,294	0.00%
2019/10/16	0	0.00	2	8.29	8.25	-2	59,622	0.00%
2019/10/15	10	8.25	77	8.22	8.20	-67	60,381	-0.11%
2019/10/14	0	0.00	114	8.12	8.19	-114	60,232	-0.19%	大賣/鉅額交易
2019/10/08	0	0.00	14	8.02	8.02	-14	59,556	-0.02%
2019/10/04	10	7.86	15	7.97	8.03	-5	61,177	-0.01%
2019/10/03	60	7.87	0	0.00	7.90	60	61,068	0.10%
2019/10/02	65	7.75	0	0.00	7.75	65	61,001	0.11%
2019/10/01	12	7.92	10	8.05	7.97	2	60,866	0.00%
2019/09/27	20	7.90	80	7.96	7.86	-60	60,510	-0.10%
2019/09/26	53	8.08	0	0.00	8.00	53	60,265	0.09%
2019/09/25	57	8.16	0	0.00	8.15	57	59,714	0.10%
2019/09/23	20	8.26	22	8.29	8.35	-2	60,258	0.00%
2019/09/20	2	8.20	2	8.14	8.39	0	60,905	0.00%
2019/09/19	2	8.19	2.7	8.14	8.11	-0.7	59,550	0.00%
2019/09/18	50	8.25	0	0.00	8.30	50	59,307	0.08%
2019/09/17	16	8.34	0	0.00	8.26	16	59,147	0.03%
2019/09/16	24	8.43	175	8.42	8.48	-151	58,891	-0.26%	大賣/鉅額交易
2019/09/12	39	8.57	70	8.61	8.55	-31	58,567	-0.05%
2019/09/11	92.1	8.43	165	8.49	8.61	-72.9	57,559	-0.13%	大賣/
2019/09/10	58	8.37	74	8.27	8.21	-16	55,160	-0.03%
2019/09/09	7	8.11	13	8.11	8.10	-6	52,571	-0.01%
2019/09/06	0	0.00	119	8.10	8.16	-119	52,105	-0.23%	大賣/鉅額交易
2019/09/05	20	8.02	7	8.07	8.04	13	51,431	0.03%
2019/09/04	2	8.00	6	8.07	8.04	-4	51,324	-0.01%
2019/09/03	22	7.97	0	0.00	7.94	22	51,240	0.04%
2019/09/02	15	8.11	0	0.00	8.12	15	50,807	0.03%
2019/08/30	39	8.21	69	8.17	8.18	-30	50,635	-0.06%
2019/08/29	3	7.80	21	7.79	7.83	-18	49,151	-0.04%
2019/08/28	29	7.51	0	0.00	7.52	29	48,278	0.06%
2019/08/27	92	7.63	30	7.57	7.45	62	47,736	0.13%
2019/08/26	7	7.65	0	0.00	7.65	7	47,347	0.01%
2019/08/23	27	7.72	0.3	7.76	7.76	26.7	47,168	0.06%
2019/08/22	107	7.69	0	0.00	7.64	107	47,311	0.23%	大買/鉅額交易
2019/08/21	160	7.89	174.4	7.86	7.87	-14.4	47,742	-0.03%	大買/大賣/
2019/08/20	115	7.83	102	7.75	7.71	13	47,258	0.03%	大買/大賣/
2019/08/19	62	7.77	35	7.75	7.80	27	46,520	0.06%
2019/08/16	32	7.38	33	7.39	7.42	-1	45,670	0.00%
2019/08/15	107.1	7.03	5	7.05	7.03	102.1	44,420	0.23%	大買/鉅額交易
2019/08/14	5	7.26	1	7.35	7.11	4	43,954	0.01%
2019/08/13	29	7.30	0	0.00	7.27	29	43,088	0.07%
2019/08/12	35	7.48	3	7.49	7.45	32	42,732	0.07%
2019/08/08	33	7.67	25	7.70	7.66	8	42,701	0.02%
2019/08/07	105	7.56	0	0.00	7.52	105	42,244	0.25%	大買/鉅額交易
2019/08/06	66	7.64	1	7.71	7.77	65	41,799	0.16%
2019/08/05	14	7.94	45	7.94	7.91	-31	41,124	-0.08%
2019/08/02	15	7.99	0	0.00	8.14	15	40,832	0.04%
2019/08/01	144	8.11	5	8.12	8.10	139	40,322	0.34%	大買/鉅額交易
2019/07/31	25	8.17	0	0.00	8.27	25	39,750	0.06%
2019/07/30	149	8.44	1	8.42	8.40	148	38,635	0.38%	大買/鉅額交易
2019/07/29	150	8.52	20.1	8.53	8.53	129.9	38,190	0.34%	大買/鉅額交易
2019/07/26	47	8.64	28	8.62	8.59	19	37,684	0.05%
2019/07/25	9	8.84	2	8.82	8.81	7	36,983	0.02%
2019/07/24	10	8.93	0	0.00	8.90	10	36,797	0.03%
2019/07/23	14	8.99	0	0.00	8.93	14	37,053	0.04%
2019/07/22	2	9.04	0	0.00	8.96	2	37,630	0.01%
2019/07/19	64	9.10	46	9.08	9.01	18	37,836	0.05%
2019/07/18	27	9.17	22	9.10	9.09	5	37,584	0.01%
2019/07/17	45	9.22	48	9.25	9.25	-3	36,973	-0.01%
2019/07/16	1	8.89	6	8.91	8.92	-5	35,681	-0.01%
2019/07/15	4	8.86	0	0.00	8.93	4	35,505	0.01%
2019/07/12	8	8.94	90	8.94	8.93	-82	35,566	-0.23%
2019/07/11	28.1	9.01	38	9.00	9.03	-9.9	35,540	-0.03%
2019/07/10	53	9.30	10	9.30	9.30	43	34,721	0.12%
2019/07/09	76.2	9.24	40	9.21	9.21	36.2	33,895	0.11%
2019/07/08	104	9.40	0	0.00	9.32	104	33,525	0.31%	大買/鉅額交易
2019/07/05	7	9.42	30	9.46	9.47	-23	33,217	-0.07%
2019/07/04	31	9.32	0	0.00	9.35	31	32,888	0.09%
2019/07/03	0	0.00	1	9.39	9.31	-1	33,290	0.00%
2019/07/01	24	9.38	0	0.00	9.37	24	33,466	0.07%
2019/06/28	22	9.35	7	9.40	9.30	15	33,081	0.05%
2019/06/27	14	9.37	10	9.44	9.44	4	32,577	0.01%
2019/06/26	5	9.09	2	9.09	9.08	3	31,804	0.01%
2019/06/24	5	9.18	0	0.00	9.15	5	31,838	0.02%
2019/06/19	3	9.06	3	9.15	9.19	0	32,046	0.00%
2019/06/18	4	9.07	0	0.00	9.05	4	31,945	0.01%
2019/06/17	2	9.11	10	9.15	9.11	-8	32,277	-0.02%
2019/06/14	3	9.10	30	9.12	9.19	-27	32,607	-0.08%
2019/06/13	0	0.00	15	9.17	9.16	-15	32,373	-0.05%
2019/06/12	41	9.34	40	9.22	9.20	1	33,969	0.00%
2019/06/11	103.1	9.23	0	0.00	9.31	103.1	34,088	0.30%	大買/鉅額交易
2019/06/06	3.8	9.08	100	9.10	9.06	-96.2	34,504	-0.28%
2019/06/05	61	9.26	11	9.28	9.25	50	34,767	0.14%
2019/06/04	50	9.20	1	9.22	9.16	49	34,983	0.14%
2019/06/03	2	9.20	0	0.00	9.25	2	35,161	0.01%
2019/05/31	6	9.20	0	0.00	9.30	6	36,157	0.02%
2019/05/30	2	8.99	0	0.00	9.02	2	35,928	0.01%
2019/05/29	9	8.92	0	0.00	8.91	9	36,235	0.02%
2019/05/28	105	9.02	0	0.00	9.03	105	37,016	0.28%	大買/鉅額交易
2019/05/27	0	0.00	18	9.22	9.21	-18	36,276	-0.05%
2019/05/24	72	9.29	32	9.16	9.16	40	36,624	0.11%
2019/05/23	7	9.20	0	0.00	9.19	7	36,926	0.02%
2019/05/22	1	9.20	0	0.00	9.37	1	37,312	0.00%
2019/05/21	13	9.44	0	0.00	9.27	13	37,498	0.03%
2019/05/20	6	9.60	0	0.00	9.55	6	36,940	0.02%
2019/05/17	8	9.61	0	0.00	9.61	8	36,971	0.02%
2019/05/16	18	9.97	1	9.95	9.86	17	37,241	0.05%
2019/05/15	22	10.14	0	0.00	10.10	22	37,702	0.06%
2019/05/14	27	10.04	42	10.05	10.05	-15	39,007	-0.04%
2019/05/13	40.1	10.15	0	0.00	10.15	40.1	40,971	0.10%
2019/05/10	53	10.10	0	0.00	10.10	53	42,731	0.12%
2019/05/08	22	10.62	0	0.00	10.55	22	44,111	0.05%
2019/05/06	10	10.70	0	0.00	10.70	10	44,097	0.02%
2019/05/03	10	10.95	0	0.00	10.90	10	43,898	0.02%
2019/05/02	9	10.89	0	0.00	10.85	9	43,787	0.02%
2019/04/30	0	0.00	2	10.85	11.05	-2	43,517	0.00%
2019/04/29	12	10.81	1	10.80	10.85	11	43,239	0.03%
2019/04/26	28	10.81	0	0.00	10.85	28	42,834	0.07%
2019/04/25	2	11.08	10	11.10	11.10	-8	42,003	-0.02%
2019/04/24	0	0.00	50	11.15	11.10	-50	41,788	-0.12%
2019/04/23	20	11.23	0	0.00	11.25	20	41,722	0.05%
2019/04/19	60	11.30	1	11.30	11.25	59	41,665	0.14%
2019/04/17	0	0.00	17.8	11.40	11.40	-17.8	41,725	-0.04%
2019/04/16	1	11.30	4	11.30	11.30	-3	41,352	-0.01%
2019/04/12	0	11.35	0	0.00	11.40	0	41,194	0.00%
2019/04/11	0.1	11.40	0	0.00	11.45	0.1	41,057	0.00%
2019/04/10	72	11.40	0	0.00	11.40	72	40,848	0.18%
2019/04/09	0	0.00	23	11.50	11.55	-23	40,625	-0.06%
2019/04/08	15	11.47	60	11.46	11.50	-45	40,140	-0.11%
2019/04/03	5	11.35	50	11.35	11.30	-45	39,966	-0.11%
2019/04/02	130	11.29	0	0.00	11.25	130	39,817	0.33%	大買/鉅額交易
2019/03/29	15	11.27	48	11.27	11.35	-33	39,526	-0.08%
2019/03/28	5	11.32	0	0.00	11.20	5	39,475	0.01%
2019/03/27	10	11.40	0	0.00	11.40	10	39,024	0.03%
2019/03/26	0	0.00	5	11.55	11.55	-5	38,740	-0.01%
2019/03/25	0	0.00	2	11.50	11.50	-2	38,904	-0.01%
2019/03/22	10	11.55	148.2	11.57	11.60	-138.2	38,498	-0.36%	大賣/鉅額交易
2019/03/21	12	11.40	0	0.00	11.40	12	37,618	0.03%
2019/03/20	15	11.45	36	11.55	11.45	-21	37,380	-0.06%
2019/03/19	202	11.45	0	0.00	11.40	202	36,904	0.55%	大買/鉅額交易
2019/03/18	0	0.00	49	11.60	11.55	-49	36,593	-0.13%
2019/03/15	49	11.45	53	11.60	11.45	-4	36,579	-0.01%
2019/03/14	58	11.50	0	0.00	11.40	58	35,001	0.17%
2019/03/13	100	11.60	0	0.00	11.60	100	34,809	0.29%
2019/03/12	0	0.00	30	11.70	11.65	-30	34,441	-0.09%
2019/03/11	20.1	11.70	30	11.77	11.50	-9.9	34,298	-0.03%
2019/03/07	21	11.60	2	11.58	11.60	19	34,056	0.06%
2019/03/06	2	11.65	62	11.65	11.70	-60	33,869	-0.18%
2019/03/05	6	11.44	12	11.45	11.40	-6	32,928	-0.02%
2019/03/04	60	11.25	33	11.31	11.40	27	32,816	0.08%
2019/02/27	47	11.41	44	11.35	11.35	3	32,230	0.01%
2019/02/26	27	11.10	20	11.08	11.10	7	31,056	0.02%
2019/02/25	3	11.05	0	0.00	11.05	3	30,547	0.01%
2019/02/22	29	10.93	0	0.00	11.05	29	30,385	0.10%
2019/02/21	3	10.98	0	0.00	10.95	3	29,775	0.01%
2019/02/20	0	0.00	10	11.10	11.10	-10	29,016	-0.03%
2019/02/19	4	11.05	0	0.00	11.00	4	28,876	0.01%
2019/02/18	3	11.05	1	11.00	11.00	2	29,069	0.01%
2019/02/15	80	10.93	20	11.00	10.90	60	29,108	0.21%
2019/02/14	87	11.07	0	0.00	11.05	87	28,663	0.30%
2019/02/13	14	10.90	2	11.00	10.95	12	27,995	0.04%
2019/02/12	53.1	10.87	0	0.00	10.95	53.1	26,664	0.20%
2019/02/11	44	11.35	0	0.00	11.25	44	24,832	0.18%
2019/01/30	82	12.01	14	11.96	11.90	68	23,053	0.29%
2019/01/28	2	12.55	7	12.55	12.60	-5	21,866	-0.02%
2019/01/25	0	0.00	3	12.62	12.65	-3	22,069	-0.01%
2019/01/23	0	12.35	0	0.00	12.40	0	23,669	0.00%
2019/01/22	2	12.35	18	12.30	12.30	-16	23,861	-0.07%
2019/01/21	5	12.50	0	0.00	12.45	5	24,320	0.02%
2019/01/18	0	0.00	8	12.45	12.45	-8	24,676	-0.03%
2019/01/14	0	12.40	0	0.00	12.45	0	25,959	0.00%
2019/01/11	1.1	12.45	30.2	12.45	12.45	-29.1	26,790	-0.11%
2019/01/10	0	0.00	3	12.50	12.45	-3	26,757	-0.01%
2019/01/09	0	0.00	11	12.45	12.45	-11	26,700	-0.04%
2019/01/04	0	0.00	1	12.00	11.90	-1	27,046	0.00%
2019/01/02	2	12.00	0	0.00	11.95	2	28,446	0.01%
2018/12/26	34	12.00	0	0.00	12.00	34	29,274	0.12%
2018/12/19	1	12.40	0	0.00	12.45	1	30,105	0.00%
2018/12/17	6	12.35	0	0.00	12.30	6	30,232	0.02%
2018/12/13	0	0.00	1	12.45	12.45	-1	30,407	0.00%
2018/12/11	0.1	12.35	0	0.00	12.35	0.1	30,398	0.00%
2018/12/10	3	12.30	0	0.00	12.35	3	30,911	0.01%
2018/12/06	0	0.00	13	12.45	12.50	-13	31,021	-0.04%
2018/12/05	5	12.55	4	12.59	12.55	1	30,744	0.00%
2018/12/04	1	12.75	42	12.80	12.75	-41	31,070	-0.13%
2018/11/29	2	12.80	0.1	12.70	12.70	1.9	30,953	0.01%
2018/11/28	0	0.00	15	12.76	12.80	-15	30,758	-0.05%
2018/11/27	13	12.56	8	12.70	12.70	5	30,721	0.02%
2018/11/26	0	0.00	42	12.60	12.60	-42	30,739	-0.14%
2018/11/22	10	12.40	0	0.00	12.40	10	32,075	0.03%
2018/11/21	11	12.35	0	0.00	12.55	11	32,198	0.03%
2018/11/20	2	12.45	0	0.00	12.40	2	31,929	0.01%
2018/11/19	0	0.00	12	12.70	12.75	-12	31,987	-0.04%
2018/11/16	0	0.00	50	12.60	12.75	-50	32,035	-0.16%
2018/11/15	0	0.00	4	12.64	12.60	-4	31,801	-0.01%
2018/11/14	0	0.00	45	12.46	12.55	-45	31,799	-0.14%
2018/11/13	0	12.35	25	12.33	12.40	-25	31,954	-0.08%
2018/11/12	0.1	12.30	10	12.35	12.35	-9.9	32,061	-0.03%
2018/11/09	0	0.00	20	12.20	12.20	-20	32,039	-0.06%
2018/11/08	0	0.00	36	12.17	12.20	-36	32,376	-0.11%
2018/11/07	0	0.00	15	12.05	12.05	-15	32,325	-0.05%
2018/11/06	0	0.00	27	11.94	11.90	-27	32,509	-0.08%
2018/11/01	32	11.78	12	12.07	11.75	20	32,567	0.06%
2018/10/31	14	12.10	3	12.10	12.20	11	32,083	0.03%
2018/10/29	8	11.90	13	11.89	11.90	-5	32,265	-0.02%
2018/10/26	8	11.50	9	11.54	11.50	-1	32,773	0.00%
2018/10/23	10	11.45	10	11.35	11.35	0	35,958	0.00%
2018/10/19	0	0.00	3	11.50	11.50	-3	37,680	-0.01%
2018/10/18	0	0.00	9	11.55	11.50	-9	37,206	-0.02%
2018/10/17	5	11.60	1	11.70	11.70	4	37,490	0.01%
2018/10/16	10	11.60	0	0.00	11.55	10	37,708	0.03%
2018/10/15	0	11.75	122	11.72	11.70	-122	38,259	-0.32%	大賣/鉅額交易
2018/10/12	11.1	11.56	0.7	11.85	11.85	10.4	38,546	0.03%
2018/10/11	126	11.89	0	0.00	11.30	126	38,978	0.32%	大買/鉅額交易
2018/10/09	3	12.50	0	0.00	12.50	3	38,205	0.01%
2018/10/05	22	12.50	11	12.38	12.40	11	38,853	0.03%
2018/10/04	4	12.56	0.1	12.55	12.55	3.9	40,048	0.01%
2018/10/03	0	0.00	5	12.85	12.80	-5	41,536	-0.01%
2018/10/02	10	12.70	0	0.00	12.75	10	43,758	0.02%
2018/10/01	2	12.80	0	0.00	12.80	2	45,623	0.00%
2018/09/27	10	13.00	40	12.99	13.00	-30	46,241	-0.06%
2018/09/26	3	12.85	0	0.00	12.80	3	45,798	0.01%
2018/09/20	0	0.00	2	12.75	12.75	-2	46,162	0.00%
2018/09/18	60	12.84	10	12.85	12.80	50	46,600	0.11%
2018/09/17	5	12.90	0	0.00	12.95	5	46,792	0.01%
2018/09/14	0	0.00	22	13.02	13.10	-22	47,024	-0.05%
2018/09/13	2	12.85	0	0.00	12.90	2	47,303	0.00%
2018/09/12	0	0.00	15	12.82	12.90	-15	47,864	-0.03%
2018/09/11	1	12.70	0	0.00	12.75	1	48,874	0.00%
2018/09/10	3	12.65	0	0.00	12.60	3	50,060	0.01%
2018/09/07	9	12.85	15	12.78	12.90	-6	51,235	-0.01%
2018/09/06	0	12.95	59.8	13.06	13.05	-59.8	51,057	-0.12%
2018/09/05	30.1	13.05	0	0.00	13.10	30.1	51,228	0.06%
2018/09/04	0	0.00	1	13.15	13.20	-1	51,328	0.00%
2018/08/31	10	13.20	1	13.15	13.30	9	52,101	0.02%
2018/08/30	12	13.33	31	13.37	13.20	-19	52,881	-0.04%
2018/08/29	0	0.00	11	13.00	13.10	-11	51,814	-0.02%
2018/08/24	0	0.00	1	12.95	12.90	-1	53,710	0.00%
2018/08/23	10	13.00	5	13.05	13.10	5	54,720	0.01%
2018/08/20	2	13.20	15	13.22	13.15	-13	54,968	-0.02%
2018/08/17	0	0.00	15	12.96	13.10	-15	54,642	-0.03%
2018/08/16	10	12.80	0	0.00	12.80	10	54,468	0.02%
2018/08/15	1	12.85	30	12.82	12.80	-29	54,503	-0.05%
2018/08/14	0	0.00	7	13.04	13.00	-7	54,054	-0.01%
2018/08/13	59	12.75	5	12.85	12.80	54	53,837	0.10%
2018/08/10	2	12.95	15	12.95	12.90	-13	53,722	-0.02%
2018/08/09	0	0.00	1	13.40	13.25	-1	53,583	0.00%
2018/08/08	17	13.40	185	13.35	13.35	-168	53,658	-0.31%	大賣/鉅額交易
2018/08/07	2	13.35	70	13.40	13.35	-68	53,491	-0.13%
2018/08/06	5.1	13.30	103	13.30	13.35	-97.9	53,123	-0.18%	大賣/
2018/08/03	0	0.00	24	13.20	13.20	-24	52,944	-0.05%
2018/08/02	3	13.15	0	0.00	13.15	3	52,625	0.01%
2018/08/01	0	0.00	38	13.23	13.25	-38	52,226	-0.07%
2018/07/31	8	13.09	61	13.12	13.20	-53	52,287	-0.10%
2018/07/30	37	12.92	35	12.93	13.00	2	50,880	0.00%
2018/07/27	0	0.00	63	12.64	12.70	-63	49,521	-0.13%
2018/07/26	0	0.00	5	12.35	12.35	-5	48,048	-0.01%
2018/07/25	0	0.00	20	12.43	12.45	-20	48,146	-0.04%
2018/07/23	5	12.50	4	12.45	12.40	1	49,731	0.00%
2018/07/20	0	12.45	10	12.46	12.45	-10	50,495	-0.02%
2018/07/19	5	12.40	11	12.35	12.40	-6	50,962	-0.01%
2018/07/18	0	0.00	30	12.20	12.20	-30	51,445	-0.06%
2018/07/17	0	0.00	2	12.05	12.00	-2	51,413	0.00%
2018/07/16	6	12.00	72	12.05	12.00	-66	51,143	-0.13%
2018/07/13	15	12.03	100	12.03	12.05	-85	51,476	-0.17%
2018/07/12	76	12.04	115	12.05	12.00	-39	51,486	-0.08%	大賣/
2018/07/11	48	13.39	8	13.43	13.40	40	51,569	0.08%
2018/07/10	26	13.55	11	13.40	13.40	15	50,368	0.03%
2018/07/09	31	13.37	85	13.36	13.50	-54	48,377	-0.11%
2018/07/06	0	0.00	2	13.00	13.00	-2	46,716	0.00%
2018/07/05	0.1	12.80	20	12.90	12.80	-19.9	46,030	-0.04%
2018/07/04	0	0.00	56	12.81	12.80	-56	46,515	-0.12%
2018/07/03	20	12.95	5	12.85	12.80	15	47,636	0.03%
2018/06/29	2	12.80	16	12.80	12.90	-14	48,331	-0.03%
2018/06/28	130	12.61	5	12.60	12.60	125	48,156	0.26%	大買/鉅額交易
2018/06/27	5	12.80	16	12.83	12.75	-11	48,147	-0.02%
2018/06/26	17	12.74	105	12.75	12.70	-88	48,412	-0.18%	大賣/
2018/06/25	2	12.85	110.8	12.92	12.85	-108.8	48,681	-0.22%	大賣/鉅額交易
2018/06/22	49	12.97	0	0.00	12.95	49	49,048	0.10%
2018/06/21	23	13.29	6	13.30	13.25	17	50,554	0.03%
2018/06/20	4	13.24	64	13.39	13.50	-60	50,647	-0.12%
2018/06/19	76	13.22	0	0.00	13.15	76	50,136	0.15%
2018/06/15	10	13.55	72	13.54	13.50	-62	49,814	-0.12%
2018/06/14	5	13.30	1	13.35	13.30	4	49,884	0.01%
2018/06/13	0	0.00	8	13.34	13.30	-8	51,295	-0.02%
2018/06/12	17	13.35	0.8	13.30	13.35	16.2	51,393	0.03%
2018/06/11	0	0.00	1	13.40	13.30	-1	51,588	0.00%
2018/06/08	4	13.33	20	13.35	13.30	-16	52,235	-0.03%
2018/06/07	0	0.00	69.9	13.47	13.35	-69.9	52,008	-0.13%
2018/06/06	0	13.20	5	13.25	13.25	-5	51,748	-0.01%
2018/06/05	100.1	13.18	0	0.00	13.10	100.1	53,398	0.19%
2018/06/04	10	13.33	124	13.35	13.35	-114	55,367	-0.21%	大賣/鉅額交易
2018/06/01	60	13.30	19	13.32	13.25	41	55,236	0.07%
2018/05/31	47	13.00	25	13.03	13.15	22	54,364	0.04%
2018/05/30	1	12.75	35	12.75	12.80	-34	53,710	-0.06%
2018/05/29	0	0.00	7	12.85	12.85	-7	53,753	-0.01%
2018/05/28	10	12.70	0	0.00	12.75	10	54,787	0.02%
2018/05/25	16	12.70	17	12.75	12.70	-1	55,260	0.00%
2018/05/24	0	0.00	100	12.80	12.75	-100	55,569	-0.18%
2018/05/23	5	12.80	23	12.85	12.80	-18	56,006	-0.03%
2018/05/22	1	12.80	1	12.90	12.80	0	56,614	0.00%
2018/05/21	0	0.00	1	12.80	12.75	-1	58,404	0.00%
2018/05/18	0	0.00	8	12.84	12.75	-8	59,867	-0.01%
2018/05/17	0	0.00	50	12.85	12.85	-50	62,764	-0.08%
2018/05/16	0	0.00	12	12.83	12.85	-12	66,880	-0.02%
2018/05/15	2	12.85	0	0.00	12.80	2	69,283	0.00%
2018/05/14	21	12.75	52	12.75	12.70	-31	72,486	-0.04%
2018/05/11	2	12.73	105	12.68	12.65	-103	73,521	-0.14%	大賣/鉅額交易
2018/05/10	50	12.60	51.7	12.70	12.60	-1.7	74,240	0.00%
2018/05/09	59	12.65	82	12.79	12.60	-23	76,224	-0.03%
2018/05/08	77	12.41	150	12.63	12.80	-73	77,768	-0.09%	大賣/
2018/05/07	0.1	12.35	0	0.00	12.30	0.1	78,590	0.00%
2018/05/04	6	12.43	19	12.46	12.40	-13	79,954	-0.02%
2018/05/03	7	12.39	2	12.45	12.35	5	82,124	0.01%
2018/05/02	5	12.35	5	12.40	12.35	0	86,102	0.00%
2018/04/30	1	12.40	0	0.00	12.40	1	91,913	0.00%
2018/04/27	37	12.47	16	12.54	12.55	21	93,453	0.02%
2018/04/26	25	12.06	12	11.99	12.00	13	95,345	0.01%
2018/04/25	45	11.95	22	12.20	12.15	23	95,512	0.02%
2018/04/24	9	12.16	17	12.17	12.10	-8	95,829	-0.01%
2018/04/23	63	12.46	37	12.51	12.40	26	97,051	0.03%
2018/04/20	53	12.65	10	12.65	12.65	43	99,104	0.04%
2018/04/19	1	12.80	3	12.83	12.85	-2	99,759	0.00%
2018/04/18	6	12.68	80	12.61	12.75	-74	100,747	-0.07%
2018/04/17	119	12.80	63	12.80	12.60	56	100,428	0.06%	大買/
2018/04/16	19	13.15	42.1	13.10	13.10	-23.1	98,971	-0.02%
2018/04/13	3	13.47	51	13.45	13.35	-48	99,148	-0.05%
2018/04/12	0	13.45	22	13.36	13.45	-22	99,316	-0.02%
2018/04/11	16	13.40	0	0.00	13.30	16	99,462	0.02%
2018/04/10	56	13.20	2	13.30	13.30	54	100,323	0.05%
2018/04/09	19.1	13.42	6	13.44	13.35	13.1	100,164	0.01%
2018/04/03	12	13.60	25	13.65	13.65	-13	99,371	-0.01%
2018/04/02	2	13.80	13.2	13.72	13.75	-11.2	99,161	-0.01%
2018/03/31	20	13.60	0	0.00	13.60	20	98,588	0.02%
2018/03/30	53	13.61	2	13.65	13.65	51	98,678	0.05%
2018/03/29	320	13.56	44	13.53	13.50	276	98,454	0.28%	大買/鉅額交易
2018/03/28	109	13.60	3	13.60	13.55	106	98,019	0.11%	大買/鉅額交易
2018/03/27	75	13.74	1	13.80	13.65	74	97,636	0.08%
2018/03/26	113	13.71	29	13.70	13.65	84	97,147	0.09%	大買/
2018/03/23	18	13.48	0	0.00	13.55	18	95,330	0.02%
2018/03/22	10	13.77	10	13.90	13.70	0	94,973	0.00%
2018/03/21	30.3	13.93	34	13.95	13.85	-3.7	94,286	0.00%
2018/03/20	93	14.02	22	13.93	14.00	71	93,921	0.08%
2018/03/19	35	13.88	10	13.94	13.85	25	92,577	0.03%
2018/03/16	4	13.55	0	0.00	13.65	4	91,294	0.00%
2018/03/15	0	0.00	19	13.52	13.55	-19	91,199	-0.02%
2018/03/14	20	13.55	12	13.70	13.50	8	91,709	0.01%
2018/03/13	0	0.00	22.3	13.50	13.55	-22.3	91,573	-0.02%
2018/03/12	5.3	13.59	0	13.45	13.45	5.2	92,318	0.01%
2018/03/09	32	13.61	0	0.00	13.50	32	92,527	0.03%
2018/03/08	22	13.50	74	13.48	13.65	-52	91,381	-0.06%
2018/03/07	0	0.00	1	12.95	12.95	-1	90,970	0.00%
2018/03/05	20.1	13.00	100	13.00	13.00	-79.9	93,209	-0.09%
2018/03/02	6	13.00	4	13.05	13.00	2	94,500	0.00%
2018/03/01	13	13.12	2	13.10	13.20	11	95,560	0.01%
2018/02/27	5	13.30	0	0.00	13.10	5	96,169	0.01%
2018/02/26	7	13.27	0	0.00	13.25	7	99,200	0.01%
2018/02/23	50	13.30	5	13.30	13.30	45	100,277	0.04%
2018/02/22	34	13.28	0.2	13.30	13.30	33.8	103,479	0.03%
2018/02/21	55	13.55	64	13.43	13.40	-9	103,457	-0.01%
2018/02/12	60	13.26	23	13.34	13.10	37	103,013	0.04%
2018/02/09	136	13.41	25	13.41	13.35	111	102,173	0.11%	大買/鉅額交易
2018/02/08	130	13.55	50	13.63	13.80	80	100,179	0.08%	大買/
2018/02/07	124	13.26	98	13.25	13.30	26	95,977	0.03%	大買/
2018/02/06	163	12.91	101	12.82	12.80	62	93,771	0.07%	大買/大賣/
2018/02/05	84.1	13.22	8	13.26	13.35	76.1	90,778	0.08%
2018/02/02	61	13.40	0	0.00	13.50	61	89,883	0.07%
2018/02/01	83	13.58	100	13.55	13.50	-17	89,458	-0.02%
2018/01/31	353	13.65	404.1	13.72	13.90	-51.1	88,043	-0.06%	大買/大賣/
2018/01/30	160	13.81	126	14.04	13.80	34	86,196	0.04%	大買/大賣/
2018/01/29	71	14.30	106.1	14.26	14.25	-35.1	84,753	-0.04%	大賣/
2018/01/26	9	14.07	254	14.14	14.30	-245	83,670	-0.29%	大賣/鉅額交易
2018/01/25	179	14.16	139	14.15	14.05	40	82,045	0.05%	大買/大賣/
2018/01/24	94	13.83	247	13.79	13.80	-153	78,437	-0.20%	大賣/鉅額交易
2018/01/23	123	13.25	30	13.29	13.20	93	72,568	0.13%	大買/
2018/01/22	219	13.47	179.3	13.53	13.55	39.7	70,973	0.06%	大買/大賣/
2018/01/19	121	13.10	4	13.05	13.20	117	69,384	0.17%	大買/鉅額交易
2018/01/18	104	13.24	43.6	13.10	13.05	60.4	69,755	0.09%	大買/
2018/01/17	21	13.10	99	13.16	13.15	-78	69,069	-0.11%
2018/01/16	107	13.04	524	13.00	13.05	-417	67,665	-0.62%	大買/大賣/鉅額交易
2018/01/15	10	12.70	44	12.78	12.75	-34	66,065	-0.05%
2018/01/12	92	12.59	153	12.53	12.60	-61	66,184	-0.09%	大賣/
2018/01/10	11	12.40	0	0.00	12.40	11	66,837	0.02%
2018/01/09	19	12.41	20.7	12.54	12.35	-1.7	66,876	0.00%
2018/01/08	7	12.50	10	12.60	12.60	-3	66,828	0.00%
2018/01/05	2.1	12.45	0	0.00	12.50	2.1	66,950	0.00%
2018/01/04	69	12.64	9	12.61	12.50	60	67,050	0.09%
2018/01/03	2	12.40	5	12.45	12.45	-3	66,922	0.00%
2018/01/02	4	12.35	0	0.00	12.35	4	66,870	0.01%