友達 (2409)-元大-小港券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	68	17.90	0	0.00	17.80	68	39,708	0.17%
2024/05/30	13	18.10	82	18.02	18.00	-69	39,497	-0.17%
2024/05/29	41	18.05	8	18.01	17.95	33	39,213	0.08%
2024/05/28	10	18.21	2	18.25	18.30	8	39,177	0.02%
2024/05/27	1	18.50	2.8	18.39	18.35	-1.8	39,005	0.00%
2024/05/24	3	17.90	12	18.03	18.20	-9	38,677	-0.02%
2024/05/23	30	18.10	10	18.00	18.00	20	38,623	0.05%
2024/05/22	28	18.58	103.4	18.73	18.40	-75.4	38,068	-0.20%	大賣/
2024/05/21	23.1	17.93	0	0.00	17.90	23.1	36,460	0.06%
2024/05/20	5	18.27	10	18.30	18.20	-5	36,264	-0.01%
2024/05/17	89	18.25	26	18.13	18.10	63	35,890	0.18%
2024/05/16	20.2	18.57	57.2	18.47	18.60	-37	35,708	-0.10%
2024/05/15	6	18.27	26.1	18.28	18.15	-20.1	34,720	-0.06%
2024/05/14	4	17.76	1	17.80	17.75	3	34,309	0.01%
2024/05/13	3	17.60	55	17.56	17.75	-52	34,548	-0.15%
2024/05/10	61.2	17.30	15	17.33	17.50	46.2	34,629	0.13%
2024/05/09	6	17.67	1.4	17.56	17.50	4.6	35,264	0.01%
2024/05/08	9	17.75	2.7	17.79	17.70	6.3	35,400	0.02%
2024/05/07	11	17.84	150	17.80	17.85	-139	35,656	-0.39%	大賣/鉅額交易
2024/05/06	11.2	18.04	1	18.05	18.00	10.2	35,851	0.03%
2024/05/03	3	17.90	15	18.12	18.25	-12	36,108	-0.03%
2024/05/02	46.2	17.71	6	17.92	17.90	40.2	36,042	0.11%
2024/04/30	3.1	18.41	23	18.64	18.30	-19.9	36,105	-0.06%
2024/04/29	6	18.43	2.6	18.44	18.40	3.4	38,310	0.01%
2024/04/26	9	18.16	41	18.26	18.25	-32	38,296	-0.08%
2024/04/25	3.1	17.38	2	17.50	17.45	1.1	37,962	0.00%
2024/04/24	26	17.02	0	0.00	17.25	26	38,879	0.07%
2024/04/23	3.2	17.50	9	17.56	17.35	-5.9	38,465	-0.02%
2024/04/22	15	16.89	0.4	16.85	16.85	14.6	38,444	0.04%
2024/04/19	70.6	17.37	1.2	17.16	17.15	69.4	38,439	0.18%
2024/04/18	16	17.84	10	17.80	17.65	6	37,853	0.02%
2024/04/17	9	17.64	0	0.00	17.55	9	38,086	0.02%
2024/04/16	44.2	17.58	9.4	17.79	17.60	34.8	38,195	0.09%
2024/04/15	5	17.90	50	17.95	17.90	-45	38,330	-0.12%
2024/04/12	31	17.95	0	0.00	17.90	31	40,093	0.08%
2024/04/11	88.3	18.11	24	18.20	18.15	64.3	41,215	0.16%
2024/04/10	22	18.78	83.8	19.10	18.70	-61.8	40,625	-0.15%
2024/04/09	26	18.34	81.7	18.79	18.90	-55.7	40,233	-0.14%
2024/04/08	0	0.00	17	18.08	18.15	-17	39,037	-0.04%
2024/04/03	27.1	17.72	2.4	17.70	17.70	24.7	39,152	0.06%
2024/04/02	4	18.15	1	18.05	18.05	3	39,118	0.01%
2024/04/01	5	17.95	4	18.10	18.20	1	39,604	0.00%
2024/03/29	8.4	17.98	1.1	18.28	17.90	7.3	41,084	0.02%
2024/03/28	0.1	18.00	6	18.04	18.10	-6	41,222	-0.01%
2024/03/27	5	18.04	8.6	18.07	18.05	-3.6	42,447	-0.01%
2024/03/26	3.2	18.17	15.4	18.09	18.10	-12.1	42,669	-0.03%
2024/03/25	12.3	18.14	27	18.37	18.40	-14.7	43,093	-0.03%
2024/03/22	13	18.25	52	18.31	18.40	-39	43,423	-0.09%
2024/03/21	6	18.12	93.8	18.23	18.20	-87.8	43,191	-0.20%
2024/03/20	3.1	17.75	3	17.85	17.85	0.1	43,391	0.00%
2024/03/19	2.2	17.85	0	0.00	17.80	2.2	43,279	0.01%
2024/03/18	16.3	17.83	14	17.85	17.85	2.3	43,339	0.01%
2024/03/15	39.2	18.04	13	18.09	18.35	26.2	43,325	0.06%
2024/03/14	17	18.03	40	18.08	18.15	-23	42,452	-0.05%
2024/03/13	0	0.00	22.1	17.97	18.00	-22.1	42,178	-0.05%
2024/03/12	139	17.65	112.1	17.98	18.00	27	41,876	0.06%	大買/大賣/
2024/03/11	62.1	17.50	88	17.32	17.55	-26	41,569	-0.06%
2024/03/08	7.2	16.76	4	16.88	16.75	3.2	41,287	0.01%
2024/03/07	25.6	17.08	21	17.14	16.90	4.6	41,879	0.01%
2024/03/06	6.2	17.10	0	0.00	17.10	6.2	41,752	0.01%
2024/03/05	62.2	17.11	51	17.11	17.10	11.2	42,255	0.03%
2024/03/04	20	17.26	12	17.26	17.30	8	42,104	0.02%
2024/03/01	26	17.26	2	17.15	17.10	24	42,352	0.06%
2024/02/29	7	17.26	0	0.00	17.50	7	42,010	0.02%
2024/02/27	18	17.24	16	17.45	17.25	2	41,783	0.00%
2024/02/26	13	17.72	17	17.69	17.55	-4	41,541	-0.01%
2024/02/23	1	17.75	4.6	17.87	17.85	-3.6	41,490	-0.01%
2024/02/22	2	17.85	14.6	17.89	17.80	-12.6	41,457	-0.03%
2024/02/21	2	18.00	1	18.40	17.90	1	41,632	0.00%
2024/02/20	3	18.25	0	0.00	18.10	3	41,605	0.01%
2024/02/19	13	18.25	1.8	18.19	18.25	11.2	41,728	0.03%
2024/02/16	1	17.95	3	17.88	17.90	-2	41,898	0.00%
2024/02/15	5	17.92	1.1	18.03	17.85	3.9	41,832	0.01%
2024/02/05	7	17.75	16	17.90	18.05	-9	41,498	-0.02%
2024/02/02	121	18.00	87	18.11	18.05	34	41,281	0.08%	大買/
2024/02/01	145.2	17.91	46	17.80	17.80	99.2	41,151	0.24%	大買/
2024/01/31	3	18.35	4.3	18.40	18.40	-1.3	40,319	0.00%
2024/01/30	21	18.63	1	18.55	18.50	20	40,305	0.05%
2024/01/29	13	18.82	0.2	18.80	18.90	12.9	40,170	0.03%
2024/01/26	14.1	19.02	8.2	19.15	19.00	5.9	40,174	0.01%
2024/01/25	2	18.85	2	18.95	18.95	0	40,289	0.00%
2024/01/24	34.3	19.17	32.5	18.96	18.95	1.8	40,349	0.00%
2024/01/23	49.5	19.26	125.2	19.30	19.20	-75.7	39,729	-0.19%	大賣/
2024/01/22	7	18.13	77	18.16	18.35	-70	37,066	-0.19%
2024/01/19	21.1	17.90	8	17.98	18.30	13.1	36,761	0.04%
2024/01/18	19	18.65	10.1	18.48	18.25	8.9	36,094	0.02%
2024/01/17	37.3	18.11	11	18.15	18.10	26.3	35,415	0.07%
2024/01/16	32	18.49	36	18.36	18.45	-4	35,186	-0.01%
2024/01/15	12.2	18.18	45	18.14	18.05	-32.9	34,895	-0.09%
2024/01/12	2.1	18.27	23	18.43	18.25	-20.9	34,788	-0.06%
2024/01/11	4	18.69	2	18.55	18.30	2	34,818	0.01%
2024/01/10	24.3	18.52	28	18.36	18.35	-3.8	34,884	-0.01%
2024/01/09	56.1	18.90	15.1	19.05	18.80	41	34,582	0.12%
2024/01/08	52.1	19.29	29.7	19.40	19.20	22.5	34,124	0.07%
2024/01/05	62.4	18.70	104.6	18.74	18.80	-42.2	32,278	-0.13%	大賣/
2024/01/04	13.1	17.84	157	17.91	17.95	-144	31,049	-0.46%	大賣/鉅額交易
2024/01/03	21	17.92	2	17.75	17.75	19	31,203	0.06%
2024/01/02	7.1	18.22	24.7	18.37	18.35	-17.6	31,083	-0.06%
2023/12/29	10	18.15	20	18.15	18.15	-10	30,984	-0.03%
2023/12/28	19	18.08	91.1	18.03	18.10	-72.1	31,189	-0.23%
2023/12/27	15.1	18.06	24.5	17.90	17.95	-9.5	32,364	-0.03%
2023/12/26	67	17.82	104.6	17.81	18.00	-37.6	32,245	-0.12%	大賣/
2023/12/25	4	17.15	23	17.10	17.15	-19	30,655	-0.06%
2023/12/22	5.1	17.06	80.3	17.04	17.00	-75.3	30,377	-0.25%
2023/12/21	6.1	16.43	106	16.38	16.60	-99.9	29,163	-0.34%	大賣/
2023/12/20	7	16.36	14	16.49	16.50	-7	28,804	-0.02%
2023/12/19	128.3	16.04	0	0.00	16.00	128.3	28,230	0.45%	大買/鉅額交易
2023/12/18	6.5	16.32	0	0.00	16.30	6.5	27,774	0.02%
2023/12/15	1.1	16.44	10	16.50	16.30	-8.9	27,627	-0.03%
2023/12/14	11.1	16.29	26	16.21	16.25	-14.9	27,070	-0.06%
2023/12/13	0	0.00	7	16.26	16.20	-7	26,972	-0.03%
2023/12/12	33	16.22	19	16.25	16.20	14	27,462	0.05%
2023/12/11	5	16.55	1.8	16.57	16.60	3.2	27,208	0.01%
2023/12/08	14.4	16.58	7	16.60	16.60	7.4	27,268	0.03%
2023/12/06	23	16.66	1	16.75	16.65	22	28,218	0.08%
2023/12/05	7	16.79	61	16.95	17.05	-54	28,528	-0.19%
2023/12/04	69	16.92	28.6	16.93	16.85	40.4	29,007	0.14%
2023/12/01	13	16.60	5	16.59	16.45	8	29,727	0.03%
2023/11/30	18	16.35	19	16.31	16.35	-1	29,758	0.00%
2023/11/29	11	16.50	3	16.45	16.50	8	29,580	0.03%
2023/11/28	2	16.65	31	16.63	16.70	-29	29,419	-0.10%
2023/11/27	11	16.40	5	16.30	16.30	6	29,438	0.02%
2023/11/24	4	16.35	4	16.48	16.45	0	29,532	0.00%
2023/11/22	3.1	16.32	0	0.00	16.30	3.1	29,533	0.01%
2023/11/21	4	16.45	1	16.45	16.55	3	29,523	0.01%
2023/11/20	27	16.42	10	16.75	16.40	17	29,521	0.06%
2023/11/17	1	16.60	12	16.60	16.60	-11	29,307	-0.04%
2023/11/16	10	16.42	26.5	16.42	16.50	-16.5	29,313	-0.06%
2023/11/15	0	0.00	12	16.20	16.35	-12	29,099	-0.04%
2023/11/14	1	15.80	2.6	15.81	15.90	-1.6	28,929	-0.01%
2023/11/13	6	15.79	1	15.85	15.90	5	29,232	0.02%
2023/11/09	1	16.10	0	0.00	16.00	1	29,833	0.00%
2023/11/08	1	15.90	1	15.90	15.90	0	30,046	0.00%
2023/11/07	3	16.02	1	15.95	15.95	2	30,228	0.01%
2023/11/06	4	16.28	20	16.37	16.30	-16	30,783	-0.05%
2023/11/03	16	16.11	20	16.12	16.25	-4	30,963	-0.01%
2023/11/02	2	15.95	45.2	15.79	15.90	-43.2	30,989	-0.14%
2023/11/01	10	15.34	3	15.22	15.20	7	30,937	0.02%
2023/10/31	41.5	15.66	14	15.67	15.60	27.5	30,965	0.09%
2023/10/30	0	0.00	8	15.54	15.65	-8	31,452	-0.03%
2023/10/27	17	15.47	0	0.00	15.35	17	31,864	0.05%
2023/10/26	2	15.40	3.4	15.57	15.50	-1.4	32,824	0.00%
2023/10/25	27	15.69	9.6	15.78	15.75	17.4	34,703	0.05%
2023/10/24	2.1	15.20	10	14.95	15.20	-7.9	38,416	-0.02%
2023/10/23	5	15.03	1	15.05	15.00	4	39,512	0.01%
2023/10/20	3	15.20	6	15.37	15.30	-3	39,430	-0.01%
2023/10/19	44.2	15.50	1	15.45	15.40	43.2	39,473	0.11%
2023/10/18	22	15.64	11.3	15.66	15.70	10.7	39,802	0.03%
2023/10/17	1	15.70	10	15.85	15.70	-9	39,489	-0.02%
2023/10/16	5.2	15.77	2	15.90	15.75	3.2	39,823	0.01%
2023/10/13	11	15.87	5	16.11	16.10	6	40,168	0.01%
2023/10/12	14	16.00	2	15.98	16.00	12	40,464	0.03%
2023/10/11	4.1	15.60	27	15.64	15.60	-22.9	40,511	-0.06%
2023/10/06	12.5	15.75	1	15.70	15.70	11.5	40,455	0.03%
2023/10/05	16.3	15.93	40	16.00	15.95	-23.7	40,763	-0.06%
2023/10/04	31	15.83	15	15.87	15.80	16	41,421	0.04%
2023/10/03	193.3	16.52	25	16.60	16.20	168.3	41,137	0.41%	大買/鉅額交易
2023/10/02	173.6	16.27	150	16.05	16.05	23.6	40,199	0.06%	大買/大賣/
2023/09/28	1.1	16.40	0	0.00	16.40	1.1	41,166	0.00%
2023/09/27	20	16.50	0	0.00	16.40	20	41,406	0.05%
2023/09/26	132	16.64	127	16.45	16.45	5	41,700	0.01%	大買/大賣/
2023/09/25	50	16.65	50.1	16.65	16.70	-0.1	41,939	0.00%
2023/09/22	6	16.50	19	16.58	16.65	-13	42,192	-0.03%
2023/09/21	52	16.70	38	16.51	16.50	14	42,462	0.03%
2023/09/20	11.6	16.76	3	16.75	16.70	8.6	42,686	0.02%
2023/09/19	47.4	16.90	42	16.86	16.85	5.4	43,511	0.01%
2023/09/18	26	17.05	25	16.95	17.00	1	44,394	0.00%
2023/09/15	11.3	16.77	20	17.08	17.00	-8.7	45,740	-0.02%
2023/09/14	2	16.85	4	16.86	16.95	-2	46,461	0.00%
2023/09/13	52.4	16.82	0	0.00	16.75	52.4	49,309	0.11%
2023/09/12	16	16.63	9	16.82	16.85	7	50,364	0.01%
2023/09/11	14	16.75	106	16.83	16.70	-92	50,211	-0.18%	大賣/
2023/09/08	5.1	16.50	2	16.55	16.55	3.1	49,750	0.01%
2023/09/07	62.2	16.51	11	16.55	16.45	51.2	49,511	0.10%
2023/09/06	198.2	16.88	11	16.92	16.85	187.2	49,001	0.38%	大買/鉅額交易
2023/09/05	78	17.48	54	17.41	17.55	24	47,566	0.05%
2023/09/04	18	17.50	4	17.46	17.45	14	47,559	0.03%
2023/09/01	13	17.91	4	17.95	17.90	9	47,483	0.02%
2023/08/31	5.2	17.87	6	17.92	17.80	-0.8	48,027	0.00%
2023/08/30	11.3	17.67	1.6	17.79	17.75	9.7	48,673	0.02%
2023/08/29	0	0.00	1	17.80	17.75	-1	48,762	0.00%
2023/08/28	27	17.76	10	17.85	17.70	17	48,810	0.03%
2023/08/25	10	17.74	1	17.80	17.70	9	49,262	0.02%
2023/08/24	14	17.81	6	17.84	17.90	8	49,347	0.02%
2023/08/23	3	17.87	12	17.80	17.80	-9	49,598	-0.02%
2023/08/22	2.1	17.90	2	17.80	17.70	0.1	49,745	0.00%
2023/08/21	1	17.80	7	17.80	17.80	-6	49,754	-0.01%
2023/08/18	23.1	17.79	1.1	17.71	17.65	22.1	49,890	0.04%
2023/08/17	5.3	17.77	3	17.91	17.90	2.3	50,024	0.00%
2023/08/16	27.2	18.12	6	18.13	18.05	21.2	50,167	0.04%
2023/08/15	0	0.00	22.8	18.55	18.50	-22.8	50,039	-0.05%
2023/08/14	15.7	18.10	11	18.10	18.10	4.7	49,859	0.01%
2023/08/11	9	18.55	0	0.00	18.50	9	49,813	0.02%
2023/08/10	103.7	19.11	39	19.15	18.95	64.7	49,567	0.13%	大買/
2023/08/09	59	20.38	2.8	20.39	20.40	56.2	48,834	0.12%
2023/08/08	8	20.45	10	20.53	20.40	-2	48,608	0.00%
2023/08/07	77.7	20.30	8.6	20.47	20.40	69.1	48,359	0.14%
2023/08/04	40.4	20.61	51	20.83	20.85	-10.6	47,970	-0.02%
2023/08/02	90.2	20.61	38	20.50	20.50	52.2	48,222	0.11%
2023/08/01	15	20.98	21.5	21.01	20.95	-6.5	47,695	-0.01%
2023/07/31	91.8	20.96	78.4	20.75	20.70	13.4	47,144	0.03%
2023/07/28	456	20.98	473	21.39	21.25	-17	46,105	-0.04%	大買/大賣/
2023/07/27	216	20.78	1,174.8	20.81	21.40	-958.7	44,215	-2.17%	大買/大賣/鉅額交易
2023/07/26	414	19.85	62.4	19.73	19.80	351.6	40,147	0.88%	大買/鉅額交易
2023/07/25	1	19.20	6.2	19.19	19.15	-5.2	40,173	-0.01%
2023/07/24	368	18.94	1	19.00	18.90	367	40,030	0.92%	大買/鉅額交易
2023/07/21	12	19.14	30	19.16	19.20	-18	39,790	-0.05%
2023/07/20	9	19.03	2	19.15	19.15	7	39,587	0.02%
2023/07/19	6.2	18.87	5	18.97	18.85	1.2	39,399	0.00%
2023/07/18	36.5	19.14	3	19.13	19.00	33.5	39,495	0.08%
2023/07/17	20	19.40	19.1	19.36	19.45	0.9	39,225	0.00%
2023/07/14	5	19.06	29.4	19.16	19.10	-24.4	39,252	-0.06%
2023/07/13	6	19.13	829	19.20	19.05	-823	39,226	-2.10%	大賣/鉅額交易
2023/07/12	16.2	19.15	7	19.41	19.05	9.2	39,231	0.02%
2023/07/11	13.5	19.18	44	19.21	19.25	-30.5	39,183	-0.08%
2023/07/10	11.5	18.48	1	18.50	18.60	10.5	39,314	0.03%
2023/07/07	66.1	18.50	17	18.54	18.40	49.1	39,300	0.12%
2023/07/06	60.1	19.20	75.6	19.04	18.90	-15.5	38,888	-0.04%
2023/07/05	2.2	18.65	3	18.75	18.65	-0.8	37,579	0.00%
2023/07/04	17	18.69	6	18.77	18.75	11	37,416	0.03%
2023/07/03	33	18.69	10	18.69	18.55	23	37,409	0.06%
2023/06/30	9	18.63	1	18.60	18.60	8	37,353	0.02%
2023/06/29	97.2	18.80	7	19.03	18.75	90.2	37,306	0.24%
2023/06/28	191.2	18.80	8	18.81	18.70	183.2	37,352	0.49%	大買/鉅額交易
2023/06/27	597.2	19.09	12	19.00	18.85	585.2	37,309	1.57%	大買/鉅額交易
2023/06/26	68	19.82	8	20.19	19.70	60	36,609	0.16%
2023/06/21	42	20.18	45.4	20.19	20.10	-3.4	36,020	-0.01%
2023/06/20	320.2	19.70	318	20.18	19.60	2.2	34,787	0.01%	大買/大賣/
2023/06/19	54.4	20.19	994.1	19.58	20.20	-939.7	33,581	-2.80%	大賣/鉅額交易
2023/06/16	79.1	18.71	27	18.80	18.65	52.1	31,188	0.17%
2023/06/15	26	18.31	51	18.35	18.40	-25	30,115	-0.08%
2023/06/14	8.4	18.50	8.8	18.44	18.35	-0.4	30,879	0.00%
2023/06/13	6	18.40	4.2	18.47	18.55	1.8	31,136	0.01%
2023/06/12	25	18.50	8.8	18.53	18.45	16.2	31,155	0.05%
2023/06/09	5	18.20	3.2	18.20	18.25	1.8	31,412	0.01%
2023/06/08	2.4	18.33	0.8	18.22	18.25	1.6	31,519	0.01%
2023/06/07	21	18.56	10	18.68	18.55	11	31,892	0.03%
2023/06/06	3	18.62	57	18.66	18.70	-54	32,147	-0.17%
2023/06/05	145	18.56	33.2	18.35	18.50	111.8	31,908	0.35%	大買/鉅額交易
2023/06/02	5.1	17.63	17	17.75	17.75	-11.9	31,420	-0.04%
2023/06/01	3	17.65	0	0.00	17.60	3	32,022	0.01%
2023/05/31	4	17.68	7.1	17.68	17.60	-3.1	33,378	-0.01%
2023/05/30	16	17.61	2	17.65	17.60	14	33,543	0.04%
2023/05/29	31	17.65	3.2	17.68	17.65	27.8	34,268	0.08%
2023/05/26	22.8	17.45	3.6	17.50	17.40	19.2	35,124	0.05%
2023/05/25	69.2	17.61	0	0.00	17.50	69.2	36,002	0.19%
2023/05/24	12.2	17.56	2.5	17.64	17.65	9.8	36,542	0.03%
2023/05/23	18.1	17.74	11.3	17.72	17.60	6.8	37,133	0.02%
2023/05/22	11	17.66	51	17.76	17.80	-40	38,473	-0.10%
2023/05/19	2.7	17.34	5	17.35	17.40	-2.4	39,084	-0.01%
2023/05/18	17.1	17.19	2.6	17.24	17.25	14.5	40,093	0.04%
2023/05/17	1	17.10	9	17.37	17.25	-8	40,615	-0.02%
2023/05/16	3	17.05	1	17.10	17.05	2	41,050	0.00%
2023/05/15	7	16.83	2.6	17.01	17.05	4.4	41,723	0.01%
2023/05/12	50.2	16.96	2	16.95	16.95	48.1	42,386	0.11%
2023/05/11	13	17.28	0	0.00	17.10	13	43,156	0.03%
2023/05/10	3.1	17.52	0	0.00	17.55	3.1	44,632	0.01%
2023/05/09	7	17.66	33	17.78	17.70	-26	45,241	-0.06%
2023/05/08	75	17.26	12	17.42	17.25	63	44,709	0.14%
2023/05/05	4	17.28	6	17.30	17.30	-2	44,647	0.00%
2023/05/04	16	16.91	3	17.13	17.10	13	44,791	0.03%
2023/05/03	81.6	17.14	0	0.00	17.05	81.6	45,048	0.18%
2023/05/02	7	17.23	10	17.28	17.30	-3	45,518	-0.01%
2023/04/28	61	17.19	40	17.24	17.00	21	46,216	0.05%
2023/04/27	24	17.72	1	17.75	17.70	23	44,912	0.05%
2023/04/26	42	17.88	104	17.90	17.90	-62	44,799	-0.14%	大賣/
2023/04/25	55.8	18.06	2	18.00	17.95	53.8	44,803	0.12%
2023/04/24	4	18.29	1	18.30	18.35	3	44,572	0.01%
2023/04/21	23	18.28	14	18.62	18.25	9	44,811	0.02%
2023/04/20	20	18.14	1	18.05	18.10	19	44,472	0.04%
2023/04/19	360	18.26	12	18.42	18.25	348	44,600	0.78%	大買/鉅額交易
2023/04/18	12.4	18.95	10	18.98	18.75	2.4	44,665	0.01%
2023/04/17	18.4	19.05	24	18.96	19.10	-5.6	44,647	-0.01%
2023/04/14	47	19.17	5	19.21	19.10	42	44,874	0.09%
2023/04/13	106	18.90	401	19.15	18.85	-295	44,702	-0.66%	大買/大賣/鉅額交易
2023/04/12	3	18.60	0	0.00	18.80	3	43,760	0.01%
2023/04/11	7	18.68	19.6	18.66	18.70	-12.6	43,699	-0.03%
2023/04/10	2	18.45	3.6	18.52	18.55	-1.6	43,678	0.00%
2023/04/07	20.4	18.55	100	18.50	18.50	-79.6	43,719	-0.18%
2023/04/06	6	18.28	7	18.61	18.60	-1	43,763	0.00%
2023/03/31	1	18.45	2	18.40	18.40	-1	43,880	0.00%
2023/03/30	3.2	18.35	0.4	18.40	18.35	2.9	44,789	0.01%
2023/03/29	10	18.31	12	18.45	18.50	-2	45,524	0.00%
2023/03/28	8.4	18.32	7.1	18.25	18.15	1.3	46,138	0.00%
2023/03/27	22	18.56	8	18.60	18.45	14	46,692	0.03%
2023/03/24	105.1	18.45	4.8	18.42	18.50	100.3	49,058	0.20%	大買/
2023/03/23	5	18.15	0	0.00	18.10	5	49,196	0.01%
2023/03/22	5	18.15	1	18.15	18.15	4	49,429	0.01%
2023/03/21	11.2	18.37	12	18.55	18.25	-0.8	49,765	0.00%
2023/03/20	3.4	17.98	24	18.00	18.00	-20.6	49,641	-0.04%
2023/03/17	14	17.80	7	17.86	18.00	7	49,695	0.01%
2023/03/16	53	17.71	4.6	17.71	17.75	48.4	48,865	0.10%
2023/03/15	20.2	17.53	8	17.67	17.45	12.2	49,081	0.02%
2023/03/14	35.1	17.68	1	17.65	17.65	34.1	49,228	0.07%
2023/03/13	5.2	18.07	50	18.06	18.25	-44.8	49,264	-0.09%
2023/03/10	57	18.33	8.4	18.26	18.15	48.6	49,281	0.10%
2023/03/09	26.2	18.87	16.1	18.73	18.50	10.1	49,190	0.02%
2023/03/08	10	19.01	17.8	19.11	19.25	-7.8	49,085	-0.02%
2023/03/07	21.4	18.91	8	19.09	19.15	13.4	48,949	0.03%
2023/03/06	11.3	19.22	25.4	19.25	19.25	-14.1	48,818	-0.03%
2023/03/03	8	19.14	13	19.00	18.95	-5	48,411	-0.01%
2023/03/02	8	18.24	10	18.50	18.25	-2	47,460	0.00%
2023/03/01	8	18.58	9.6	18.69	18.65	-1.6	47,233	0.00%
2023/02/24	14	18.61	30.4	18.63	18.60	-16.4	46,978	-0.03%
2023/02/23	41.1	18.37	17	18.29	18.30	24.1	46,230	0.05%
2023/02/22	358	18.69	26.4	18.60	18.75	331.6	45,929	0.72%	大買/鉅額交易
2023/02/21	31.4	18.73	31.4	18.65	18.60	0	45,982	0.00%
2023/02/20	368	18.80	400	18.47	18.85	-32	45,895	-0.07%	大買/大賣/
2023/02/17	47	17.98	498.4	18.20	18.20	-451.4	44,582	-1.01%	大賣/鉅額交易
2023/02/16	31	17.84	95	17.84	17.95	-64	43,864	-0.15%
2023/02/15	10	17.33	44	17.46	17.25	-34	43,489	-0.08%
2023/02/14	17.6	16.92	18	17.08	17.15	-0.4	43,215	0.00%
2023/02/13	99	16.85	8	16.56	16.55	91	42,762	0.21%
2023/02/10	6.4	17.21	0	0.00	17.15	6.4	42,400	0.02%
2023/02/09	46	17.43	44	17.62	17.65	2	41,994	0.00%
2023/02/08	126.1	17.69	268.6	17.67	17.70	-142.5	41,630	-0.34%	大買/大賣/鉅額交易
2023/02/07	6	16.83	62.6	16.91	17.00	-56.6	40,398	-0.14%
2023/02/06	30	16.55	1	16.70	16.50	29	40,236	0.07%
2023/02/03	4.7	16.56	4	16.65	16.50	0.7	40,672	0.00%
2023/02/02	4.4	16.78	15	16.73	16.80	-10.6	40,872	-0.03%
2023/02/01	8	16.51	19	16.48	16.65	-11	41,182	-0.03%
2023/01/31	5.5	16.75	71	16.79	16.75	-65.5	42,479	-0.15%
2023/01/30	6.1	16.52	79.2	16.51	16.65	-73.1	42,406	-0.17%
2023/01/17	22	15.80	20	15.80	15.85	2	41,980	0.00%
2023/01/16	1	16.00	24	15.95	15.90	-23	42,692	-0.05%
2023/01/13	22	15.92	51	16.00	15.90	-29	43,423	-0.07%
2023/01/12	2.2	16.04	1	16.05	15.95	1.2	44,537	0.00%
2023/01/11	4	16.06	119.3	16.01	16.10	-115.3	45,285	-0.25%	大賣/鉅額交易
2023/01/10	13	15.94	14	15.98	16.00	-1	46,000	0.00%
2023/01/09	100	15.90	17	16.05	16.05	83	47,384	0.18%
2023/01/06	45	15.87	74	15.82	15.95	-29	47,852	-0.06%
2023/01/05	6.2	15.65	3	15.62	15.55	3.2	48,422	0.01%
2023/01/04	17	15.78	20.8	15.78	15.70	-3.8	49,226	-0.01%
2023/01/03	17.1	15.43	16	15.38	15.45	1.1	49,698	0.00%
2022/12/30	23	15.07	20	15.05	15.00	3	50,119	0.01%
2022/12/29	18.1	15.10	13	15.15	15.10	5.1	50,577	0.01%
2022/12/28	5	15.25	3	15.15	15.15	2	50,869	0.00%
2022/12/27	1	15.45	2.5	15.62	15.50	-1.5	51,404	0.00%
2022/12/26	12.2	15.43	0	0.00	15.50	12.2	52,368	0.02%
2022/12/23	9	15.32	19.3	15.35	15.40	-10.3	54,725	-0.02%
2022/12/22	15	15.34	14.2	15.36	15.30	0.9	55,785	0.00%
2022/12/21	10.2	14.79	5.2	14.78	14.65	5	55,453	0.01%
2022/12/20	20.3	14.93	14	14.97	14.80	6.3	55,931	0.01%
2022/12/19	65.2	15.01	5	15.05	14.95	60.2	57,148	0.11%
2022/12/16	45.2	15.16	4.8	15.19	15.05	40.4	56,796	0.07%
2022/12/15	75.6	15.52	50	15.55	15.50	25.6	54,587	0.05%
2022/12/14	174	15.61	54	15.66	15.75	120	54,581	0.22%	大買/鉅額交易
2022/12/13	43.3	15.62	22	15.73	15.45	21.3	54,971	0.04%
2022/12/12	8	15.53	1.6	15.61	15.70	6.4	55,453	0.01%
2022/12/09	4	15.70	1	15.70	15.70	3	56,026	0.01%
2022/12/08	28	15.68	13	15.77	15.65	15	57,008	0.03%
2022/12/07	52.5	15.80	8	15.88	15.65	44.5	57,693	0.08%
2022/12/06	35	16.12	1	16.00	16.00	34	58,516	0.06%
2022/12/05	22.2	16.34	33.2	16.58	16.55	-11	58,696	-0.02%
2022/12/02	7	16.24	4	16.33	16.30	3	59,056	0.01%
2022/12/01	22.6	16.30	23	16.35	16.35	-0.4	59,553	0.00%
2022/11/30	80	16.10	2	16.30	16.10	78	59,199	0.13%
2022/11/29	3	16.03	1	15.90	16.15	2	59,111	0.00%
2022/11/28	47.1	16.02	101	16.00	16.00	-53.9	59,468	-0.09%	大賣/
2022/11/25	2.4	16.29	12	16.38	16.30	-9.6	60,387	-0.02%
2022/11/24	133.2	16.32	101	16.30	16.30	32.2	60,733	0.05%	大買/大賣/
2022/11/23	21	16.55	21	16.45	16.50	0	62,915	0.00%
2022/11/22	348.1	16.24	11	16.21	16.05	337.1	62,819	0.54%	大買/鉅額交易
2022/11/21	18.5	16.44	1	16.36	16.35	17.5	63,211	0.03%
2022/11/18	120.3	17.13	110	16.70	16.70	10.3	63,887	0.02%	大買/大賣/
2022/11/17	165.2	17.03	143	17.13	17.05	22.2	63,460	0.03%	大買/大賣/
2022/11/16	73.3	17.71	2	17.55	17.55	71.3	63,225	0.11%
2022/11/15	16	17.93	107	18.05	18.10	-91	64,293	-0.14%	大賣/
2022/11/14	10	17.85	20	17.90	17.95	-10	64,063	-0.02%
2022/11/11	6	17.85	42	17.84	17.70	-36	64,059	-0.06%
2022/11/10	72	17.43	6	17.39	17.35	66	64,067	0.10%
2022/11/09	73	17.90	5	17.89	17.90	68	63,805	0.11%
2022/11/08	7	18.01	3	17.85	17.70	4	63,853	0.01%
2022/11/07	3	17.78	3.6	17.84	17.80	-0.6	64,177	0.00%
2022/11/04	24	17.58	68.6	17.83	17.90	-44.6	64,879	-0.07%
2022/11/03	37	17.87	34	17.69	17.60	3	64,808	0.00%
2022/11/02	36	17.84	32.2	17.94	18.05	3.8	65,529	0.01%
2022/11/01	16	17.45	34	17.47	17.50	-18	66,155	-0.03%
2022/10/31	2.3	17.01	0.5	16.95	16.90	1.8	66,975	0.00%
2022/10/28	12	17.05	11.6	17.15	17.20	0.4	66,837	0.00%
2022/10/27	45.1	16.57	50	16.83	17.40	-4.9	66,873	-0.01%
2022/10/26	6.4	16.97	8.4	17.15	17.15	-2	65,962	0.00%
2022/10/25	17.1	16.96	1	16.85	16.85	16.1	66,131	0.02%
2022/10/24	25.9	17.46	11	17.46	17.10	14.9	66,212	0.02%
2022/10/21	15.4	18.22	7	18.01	17.90	8.4	65,906	0.01%
2022/10/20	17	18.14	16.8	18.30	18.70	0.2	65,992	0.00%
2022/10/19	7	17.82	15.7	18.00	18.15	-8.7	65,414	-0.01%
2022/10/18	60.4	18.41	65	18.54	18.20	-4.6	65,202	-0.01%
2022/10/17	21	17.94	39	17.98	18.00	-18	65,010	-0.03%
2022/10/14	22.6	17.26	35	17.26	17.15	-12.4	63,849	-0.02%
2022/10/13	51.1	16.75	73.4	16.81	16.80	-22.3	63,630	-0.04%
2022/10/12	25.6	15.95	104.4	15.75	16.45	-78.8	63,069	-0.12%	大賣/
2022/10/11	110.2	16.30	53	16.45	16.45	57.2	62,667	0.09%	大買/
2022/09/28	60.1	14.71	26.6	14.69	14.70	33.5	63,507	0.05%
2022/09/27	72	15.08	39.2	15.09	15.05	32.8	63,226	0.05%
2022/09/26	53	15.15	11	15.20	15.10	42	63,485	0.07%
2022/09/23	36.5	16.12	19.1	16.01	15.80	17.3	64,113	0.03%
2022/09/22	471.1	16.26	428	16.20	16.25	43.1	64,078	0.07%	大買/大賣/
2022/09/21	658	16.43	641	16.58	16.80	17	63,617	0.03%	大買/大賣/
2022/09/20	35	17.44	30	17.34	17.10	5	61,581	0.01%
2022/09/19	22	17.85	31	17.88	17.95	-9	60,728	-0.01%
2022/09/16	23	17.96	36.2	18.05	18.10	-13.2	60,970	-0.02%
2022/09/15	19.5	17.73	150	17.73	18.00	-130.5	60,958	-0.21%	大賣/鉅額交易
2022/09/14	65	17.10	9	17.07	17.05	56	59,503	0.09%
2022/09/13	18	17.41	67	17.35	17.35	-49	59,645	-0.08%
2022/09/12	76	17.31	18	17.39	17.25	58	60,085	0.10%
2022/09/08	17.5	17.49	82	17.43	17.35	-64.5	60,707	-0.11%
2022/09/07	12	17.34	11	17.27	17.40	1	60,637	0.00%
2022/09/06	14	17.47	47	17.41	17.50	-33	60,539	-0.05%
2022/09/05	17	17.15	85	17.28	17.40	-68	60,114	-0.11%
2022/09/02	112	16.91	104	17.00	16.90	8	59,441	0.01%	大買/大賣/
2022/09/01	24	16.89	55.3	17.08	17.10	-31.3	58,832	-0.05%
2022/08/31	3	16.20	53	16.33	16.75	-50	58,024	-0.09%
2022/08/30	53	16.44	19	16.38	16.40	34	57,520	0.06%
2022/08/29	3	15.65	14	15.87	15.75	-11	56,864	-0.02%
2022/08/26	3	16.13	14	16.08	16.15	-11	56,407	-0.02%
2022/08/25	1	16.15	2	16.10	16.10	-1	56,505	0.00%
2022/08/24	5	16.17	47	16.16	16.15	-42	56,683	-0.07%
2022/08/23	86	16.06	33	16.06	16.00	53	57,329	0.09%
2022/08/22	19	16.72	12.1	16.85	16.95	7	56,343	0.01%
2022/08/19	121.1	16.87	95.1	16.72	16.95	25.9	56,269	0.05%	大買/
2022/08/18	7	15.81	11	15.81	15.70	-4	53,985	-0.01%
2022/08/17	20	16.04	23	16.05	16.15	-3	54,356	-0.01%
2022/08/16	16	15.72	75	15.85	15.85	-59	53,874	-0.11%
2022/08/15	4	15.25	14	15.11	15.25	-10	53,367	-0.02%
2022/08/12	14	15.17	14	15.16	15.10	0	53,517	0.00%
2022/08/11	116.1	15.06	150.2	15.15	15.30	-34.1	54,210	-0.06%	大買/大賣/
2022/08/10	2	14.38	2	14.35	14.35	0	54,278	0.00%
2022/08/09	6	14.28	6	14.39	14.45	0	54,364	0.00%
2022/08/08	16	14.22	81	14.20	14.20	-65	54,578	-0.12%
2022/08/05	2.1	13.95	1	14.00	13.95	1.1	54,376	0.00%
2022/08/04	1.2	13.72	5	13.85	13.85	-3.8	54,765	-0.01%
2022/08/03	153	13.85	103	13.75	13.85	50	54,823	0.09%	大買/大賣/
2022/08/02	100	13.75	120	13.79	13.90	-20	55,331	-0.04%	大賣/
2022/08/01	5	13.44	6	13.48	13.55	-1	55,090	0.00%
2022/07/29	62	13.25	91	13.16	13.35	-29	55,234	-0.05%
2022/07/28	25	13.32	6	13.45	13.25	19	54,704	0.03%
2022/07/27	151.3	13.67	103	13.75	13.70	48.3	53,948	0.09%	大買/大賣/
2022/07/26	11	14.28	23	14.35	14.30	-12	53,319	-0.02%
2022/07/25	6	14.50	6	14.48	14.45	0	54,054	0.00%
2022/07/22	6	15.00	10	15.11	14.85	-4	55,317	-0.01%
2022/07/21	11	14.53	5	14.64	14.80	6	56,585	0.01%
2022/07/20	4	14.70	11	14.91	14.90	-7	57,514	-0.01%
2022/07/19	102	14.60	100	14.60	14.55	2	58,002	0.00%	大買/
2022/07/18	3.1	14.59	7	14.82	14.65	-3.9	58,145	-0.01%
2022/07/15	13	14.27	3	14.37	14.30	10	58,078	0.02%
2022/07/14	9	14.36	7	14.59	14.60	2	58,312	0.00%
2022/07/13	30.2	15.12	48	14.96	14.95	-17.8	58,121	-0.03%
2022/07/12	29	14.34	6	14.48	14.25	23	58,172	0.04%
2022/07/11	126	14.76	130	14.89	14.75	-4	58,036	-0.01%	大買/大賣/
2022/07/08	5	15.47	17	15.37	15.55	-12	57,867	-0.02%
2022/07/07	16	14.85	33	15.09	15.20	-17	57,686	-0.03%
2022/07/06	758	14.98	726	15.29	14.95	32	57,824	0.06%	大買/大賣/
2022/07/05	1	14.90	8	14.79	14.85	-7	57,198	-0.01%
2022/07/04	7	14.36	13	14.32	14.45	-6	57,114	-0.01%
2022/07/01	27	15.51	4	15.40	15.05	23	57,171	0.04%
2022/06/30	6	16.57	10	16.47	16.30	-4	57,109	-0.01%
2022/06/29	4	16.90	12	16.91	16.75	-8	57,352	-0.01%
2022/06/28	7	16.84	58	16.85	16.85	-51	58,041	-0.09%
2022/06/27	4	16.70	2	16.75	16.75	2	58,572	0.00%
2022/06/24	6	15.98	32	15.99	16.10	-26	61,307	-0.04%
2022/06/23	10	15.41	20	15.60	15.15	-10	61,192	-0.02%
2022/06/22	2	16.35	5	16.37	16.25	-3	60,845	0.00%
2022/06/21	2	16.43	6	16.73	16.75	-4	60,626	-0.01%
2022/06/20	15	16.56	13	16.72	16.45	2	60,791	0.00%
2022/06/17	14	16.85	6.6	16.95	17.25	7.4	60,359	0.01%
2022/06/16	8	17.30	3	17.23	17.10	5	59,952	0.01%
2022/06/15	0	0.00	20	17.51	17.40	-20	60,520	-0.03%
2022/06/14	16	16.90	8	17.05	17.00	8	61,338	0.01%
2022/06/13	34	17.23	1	17.20	17.20	33	63,946	0.05%
2022/06/10	0.3	17.85	5	17.84	17.75	-4.7	65,242	-0.01%
2022/06/09	14	18.04	19	18.13	18.05	-5	67,691	-0.01%
2022/06/08	55	17.80	2.6	17.80	17.80	52.4	68,390	0.08%
2022/06/07	6	17.88	5	17.85	17.85	1	69,438	0.00%
2022/06/06	31	17.65	13	17.71	17.75	18	70,620	0.03%
2022/06/02	46	17.65	41	17.66	17.70	5	72,764	0.01%
2022/06/01	4	17.73	6	17.73	17.60	-2	73,693	0.00%
2022/05/31	6	17.30	5	18.00	18.00	1	74,434	0.00%
2022/05/30	2	17.35	28	17.40	17.40	-26	74,004	-0.04%
2022/05/27	8	17.35	2	17.25	17.35	6	74,191	0.01%
2022/05/26	15	17.00	0	0.00	16.95	15	74,545	0.02%
2022/05/25	10	16.83	10	16.70	17.05	0	74,985	0.00%
2022/05/24	9	17.03	4	17.18	16.85	5	75,270	0.01%
2022/05/23	6	17.03	32	17.10	17.05	-26	75,480	-0.03%
2022/05/20	14.2	17.19	10	17.15	17.20	4.2	75,949	0.01%
2022/05/19	31	17.29	21	17.44	17.25	10	76,721	0.01%
2022/05/18	52	17.83	41	17.86	18.05	11	76,173	0.01%
2022/05/17	0.2	17.15	11	17.15	17.15	-10.8	74,977	-0.01%
2022/05/16	19	17.12	24	16.97	17.15	-5	75,680	-0.01%
2022/05/13	7.3	17.12	23	17.10	17.00	-15.7	76,411	-0.02%
2022/05/12	18	17.29	60	17.25	17.10	-42	77,265	-0.05%
2022/05/11	4	17.10	15	17.15	17.10	-11	78,469	-0.01%
2022/05/10	27.2	17.20	18	17.27	17.40	9.2	79,407	0.01%
2022/05/09	13	17.28	23	17.41	17.30	-10	80,378	-0.01%
2022/05/06	45.1	17.82	4	17.81	17.95	41.1	80,533	0.05%
2022/05/05	3	17.95	6	18.03	18.05	-3	80,988	0.00%
2022/05/04	15.1	17.79	59	17.74	17.65	-43.9	81,507	-0.05%
2022/05/03	14	17.56	16.2	17.53	17.70	-2.2	83,422	0.00%
2022/04/29	39	17.01	8	17.01	17.15	31	84,760	0.04%
2022/04/28	38.1	16.98	90	16.99	17.10	-51.9	87,323	-0.06%
2022/04/27	62.3	16.14	223.2	16.03	16.30	-160.9	87,355	-0.18%	大賣/鉅額交易
2022/04/26	47.2	17.28	39	17.59	17.00	8.2	85,712	0.01%
2022/04/25	71	17.83	107	17.95	17.70	-36	84,497	-0.04%	大賣/
2022/04/22	13	18.48	9	18.47	18.45	4	84,090	0.00%
2022/04/21	16.2	18.49	7	18.54	18.55	9.2	84,821	0.01%
2022/04/20	103.6	18.55	15	18.57	18.85	88.6	84,854	0.10%	大買/
2022/04/19	14	18.77	3	18.80	18.55	11	85,321	0.01%
2022/04/18	63.3	18.51	20	18.57	18.40	43.3	87,675	0.05%
2022/04/15	16.1	19.21	2	19.10	19.05	14.1	88,261	0.02%
2022/04/14	15	19.57	10	19.53	19.45	5	89,409	0.01%
2022/04/13	6	19.48	40	19.52	19.55	-34	89,868	-0.04%
2022/04/12	31	19.03	32.3	19.13	19.05	-1.3	90,102	0.00%
2022/04/11	17.1	19.16	2	19.05	19.00	15.1	90,530	0.02%
2022/04/08	2.2	19.63	13	19.64	19.70	-10.8	90,360	-0.01%
2022/04/07	33.3	19.67	30	19.77	19.50	3.3	91,183	0.00%
2022/04/06	21	19.87	57	19.96	20.10	-36	90,814	-0.04%
2022/04/01	60.4	19.66	26	19.63	19.70	34.4	90,382	0.04%
2022/03/31	40.1	19.81	18	19.88	19.85	22.1	90,483	0.02%
2022/03/30	63	20.04	91	20.05	20.00	-28	89,823	-0.03%
2022/03/29	337	20.00	564	20.05	20.05	-227	89,719	-0.25%	大買/大賣/鉅額交易
2022/03/28	122.2	20.27	8	20.32	20.45	114.2	87,499	0.13%	大買/鉅額交易
2022/03/25	155.1	20.76	12	20.78	20.65	143.1	88,385	0.16%	大買/鉅額交易
2022/03/24	34	21.16	8	21.19	21.05	26	89,059	0.03%
2022/03/23	42	21.20	7	21.22	21.30	35	91,456	0.04%
2022/03/22	557	21.00	23	21.01	21.15	534	94,748	0.56%	大買/鉅額交易
2022/03/21	22	21.07	9	21.02	21.10	13	97,063	0.01%
2022/03/18	36.5	20.92	5	21.00	21.05	31.5	97,527	0.03%
2022/03/17	439	21.19	462.3	21.16	21.25	-23.3	97,422	-0.02%	大買/大賣/
2022/03/16	369.6	21.23	303.1	21.67	21.15	66.5	97,692	0.07%	大買/大賣/
2022/03/15	101	21.96	106	22.11	22.15	-5	99,439	-0.01%	大買/大賣/
2022/03/14	133.1	22.10	186.6	22.14	22.30	-53.5	99,793	-0.05%	大買/大賣/
2022/03/11	34	21.47	81.4	21.45	21.50	-47.4	99,555	-0.05%
2022/03/10	21.2	21.31	29.9	21.29	21.25	-8.7	99,123	-0.01%
2022/03/09	265	21.10	223.2	21.12	21.05	41.8	99,399	0.04%	大買/大賣/
2022/03/08	26	21.02	110.2	21.28	21.20	-84.2	98,690	-0.09%	大賣/
2022/03/07	58	20.81	25	20.77	20.70	33	97,218	0.03%
2022/03/04	48	21.47	72	21.34	21.20	-24	99,175	-0.02%
2022/03/03	32.1	21.17	64	21.25	21.10	-31.9	99,128	-0.03%
2022/03/02	25	20.90	38.8	21.01	21.00	-13.8	99,573	-0.01%
2022/03/01	1	20.95	130.3	20.85	20.95	-129.3	99,942	-0.13%	大賣/鉅額交易
2022/02/25	67	20.44	24	20.45	20.55	43	99,702	0.04%
2022/02/24	49.6	20.48	31	20.46	20.35	18.6	100,627	0.02%
2022/02/23	46	20.81	28	20.89	20.70	18	101,741	0.02%
2022/02/22	108.9	20.58	9	20.69	20.60	99.9	104,864	0.10%	大買/
2022/02/21	183	20.69	57.5	20.81	21.10	125.5	109,597	0.11%	大買/鉅額交易
2022/02/18	42	20.37	8	20.43	20.40	34	109,862	0.03%
2022/02/17	235	20.51	230	20.55	20.60	5	110,889	0.00%	大買/大賣/
2022/02/16	48.2	20.56	38.1	20.74	20.45	10.1	111,129	0.01%
2022/02/15	297.9	20.56	260	20.63	20.40	37.9	110,862	0.03%	大買/大賣/
2022/02/14	80.3	20.89	53	20.88	20.95	27.3	110,868	0.02%
2022/02/11	99	21.37	63.1	21.30	21.60	36	111,298	0.03%
2022/02/10	75.1	21.82	49	21.78	21.90	26.1	111,699	0.02%
2022/02/09	50	21.46	92	21.61	21.70	-42	113,238	-0.04%
2022/02/08	34.1	20.76	21	20.69	20.70	13.1	116,009	0.01%
2022/02/07	25.1	20.63	34	20.61	20.85	-8.9	116,730	-0.01%
2022/01/26	110.1	19.96	152.1	19.91	20.15	-42	118,058	-0.04%	大買/大賣/
2022/01/25	172	19.85	32	19.70	19.60	140	118,100	0.12%	大買/鉅額交易
2022/01/24	160.8	20.40	112	20.42	20.30	48.8	117,332	0.04%	大買/大賣/
2022/01/21	166.1	21.19	24	21.26	21.10	142.1	119,228	0.12%	大買/鉅額交易
2022/01/20	233.2	22.37	265	22.28	22.35	-31.8	122,621	-0.03%	大買/大賣/
2022/01/19	5.1	21.71	27.2	21.77	21.75	-22.2	121,778	-0.02%
2022/01/18	17	22.00	3	21.95	21.85	14	121,756	0.01%
2022/01/17	132.1	21.88	23	21.92	21.90	109.1	121,603	0.09%	大買/鉅額交易
2022/01/14	130	21.85	40	21.91	22.00	90	121,525	0.07%	大買/
2022/01/13	34	22.41	15.1	22.39	22.40	18.9	121,397	0.02%
2022/01/12	170.3	22.95	160.5	22.71	22.65	9.8	121,829	0.01%	大買/大賣/
2022/01/11	24.1	22.95	231	22.89	22.85	-206.9	121,171	-0.17%	大賣/鉅額交易
2022/01/10	49.5	22.27	104.2	22.43	22.50	-54.7	118,981	-0.05%	大賣/
2022/01/07	212.2	21.98	80	21.91	21.85	132.2	118,475	0.11%	大買/鉅額交易
2022/01/06	229.3	22.41	9	22.43	22.40	220.3	117,540	0.19%	大買/鉅額交易
2022/01/05	71.2	22.82	90	22.81	22.80	-18.9	117,388	-0.02%
2022/01/04	129	22.94	81	23.07	22.95	48	117,762	0.04%	大買/
2022/01/03	80	22.75	54.4	22.73	22.60	25.6	117,687	0.02%
2021/12/30	30.3	23.00	32	23.02	22.90	-1.7	117,656	0.00%
2021/12/29	17	22.67	54	22.63	22.75	-37	117,965	-0.03%
2021/12/28	62	22.70	20	22.78	22.65	42	119,889	0.04%
2021/12/27	262	22.81	27	22.84	22.70	235	120,475	0.20%	大買/鉅額交易
2021/12/24	13.4	22.36	65	22.50	22.45	-51.6	121,100	-0.04%
2021/12/23	311	22.30	98	22.45	22.20	213	123,508	0.17%	大買/鉅額交易
2021/12/22	55.2	22.33	65	22.54	22.25	-9.8	124,241	-0.01%
2021/12/21	82.1	22.43	251.5	22.58	22.35	-169.4	124,643	-0.14%	大賣/鉅額交易
2021/12/20	77	22.96	26	23.04	22.85	51	125,389	0.04%
2021/12/17	84	23.07	103	23.22	23.10	-19	125,587	-0.02%	大賣/
2021/12/16	277.5	23.25	390.5	23.29	23.15	-113	124,834	-0.09%	大買/大賣/鉅額交易
2021/12/15	56	22.71	167	22.70	22.90	-111	123,796	-0.09%	大賣/鉅額交易
2021/12/14	37	21.70	64	21.78	21.55	-27	122,524	-0.02%
2021/12/13	31.1	22.18	23	22.15	22.00	8.1	122,333	0.01%
2021/12/10	33	22.40	68	22.35	22.20	-35	122,497	-0.03%
2021/12/09	193.1	22.43	230	22.67	22.20	-36.9	121,242	-0.03%	大買/大賣/
2021/12/08	53	22.00	117.4	22.03	21.90	-64.4	117,288	-0.05%	大賣/
2021/12/07	102	21.65	145	21.69	21.90	-43	117,038	-0.04%	大買/大賣/
2021/12/06	15	20.90	25.5	20.92	21.10	-10.5	115,509	-0.01%
2021/12/03	49	21.00	36.4	21.01	20.85	12.7	116,018	0.01%
2021/12/02	36	20.58	14.2	20.55	20.50	21.9	117,285	0.02%
2021/12/01	23	20.41	31	20.29	20.50	-8	119,720	-0.01%
2021/11/30	46	20.43	23.3	20.36	20.10	22.7	119,877	0.02%
2021/11/29	28	20.30	102	20.43	20.65	-74	118,967	-0.06%	大賣/
2021/11/26	140	20.74	121	21.22	20.55	19	119,196	0.02%	大買/大賣/
2021/11/25	32	21.08	6	21.06	21.05	26	120,564	0.02%
2021/11/24	12.8	21.06	21	21.01	21.15	-8.2	120,798	-0.01%
2021/11/23	91.4	21.18	38	21.12	21.05	53.4	122,295	0.04%
2021/11/22	61.1	22.03	138.6	22.17	21.85	-77.5	121,931	-0.06%	大賣/
2021/11/19	217.2	22.00	94.6	21.90	21.85	122.7	122,249	0.10%	大買/鉅額交易
2021/11/18	81.1	20.97	269.1	21.24	21.50	-188	123,710	-0.15%	大賣/鉅額交易
2021/11/17	19	19.94	29.1	19.92	20.10	-10.1	120,102	-0.01%
2021/11/16	45.3	19.77	9	19.87	19.60	36.3	121,541	0.03%
2021/11/15	12	20.25	93.1	20.20	20.30	-81.1	121,835	-0.07%
2021/11/12	18	20.15	24.2	20.10	20.30	-6.2	122,827	-0.01%
2021/11/11	82	20.04	79	19.99	19.90	3	123,327	0.00%
2021/11/10	111.3	20.44	76	20.38	20.00	35.3	124,091	0.03%	大買/
2021/11/09	272	20.69	263	20.87	20.55	9	123,581	0.01%	大買/大賣/
2021/11/08	347	20.92	252.4	21.01	21.10	94.7	122,103	0.08%	大買/大賣/
2021/11/05	55	20.43	173.2	20.46	20.70	-118.2	120,920	-0.10%	大賣/鉅額交易
2021/11/04	182	19.77	72.3	19.74	19.60	109.7	117,087	0.09%	大買/鉅額交易
2021/11/03	94	19.59	123.6	19.75	19.95	-29.6	117,762	-0.03%	大賣/
2021/11/02	279.7	18.98	294	19.04	19.00	-14.3	117,883	-0.01%	大買/大賣/
2021/11/01	52.1	19.35	97.5	19.25	19.20	-45.4	123,324	-0.04%
2021/10/29	282.5	19.32	182.1	19.28	19.20	100.4	133,563	0.08%	大買/大賣/
2021/10/28	59.1	19.01	424.6	19.05	19.15	-365.5	131,719	-0.28%	大賣/鉅額交易
2021/10/27	25.1	17.55	34	17.52	17.60	-8.9	126,919	-0.01%
2021/10/26	17	17.17	26	17.16	17.25	-9	129,143	-0.01%
2021/10/25	35	16.90	74.4	16.92	17.15	-39.4	132,427	-0.03%
2021/10/22	77	16.86	24	16.90	16.85	53	134,789	0.04%
2021/10/21	35	16.96	24	17.04	17.20	11	135,428	0.01%
2021/10/20	80	17.13	48	17.61	17.00	32	137,167	0.02%
2021/10/19	49	17.60	35	17.53	17.60	14	138,629	0.01%
2021/10/18	48	17.29	57	17.27	17.25	-9	141,365	-0.01%
2021/10/15	14	17.29	119.2	17.34	17.35	-105.2	145,146	-0.07%	大賣/鉅額交易
2021/10/14	62	16.97	14	17.02	17.05	48	146,547	0.03%
2021/10/13	46.5	16.93	59	16.90	16.80	-12.5	147,065	-0.01%
2021/10/12	176	17.23	41	17.22	17.05	135	148,479	0.09%	大買/鉅額交易
2021/10/08	272	17.16	258	17.23	17.10	14	149,665	0.01%	大買/大賣/
2021/10/07	20.4	17.54	74	17.66	17.40	-53.6	152,030	-0.04%
2021/10/06	111	17.63	47	17.69	17.50	64	153,066	0.04%	大買/
2021/10/05	51	17.66	65.5	17.49	17.85	-14.5	153,049	-0.01%
2021/10/04	19	17.09	27	17.12	16.80	-8	153,365	-0.01%
2021/10/01	139.6	17.62	137	17.52	17.25	2.6	158,101	0.00%	大買/大賣/
2021/09/30	789.6	17.67	764.5	17.83	17.65	25.1	158,013	0.02%	大買/大賣/
2021/09/29	86	17.90	95	17.97	18.10	-9	156,613	-0.01%
2021/09/28	82	17.98	63	17.99	17.95	19	156,911	0.01%
2021/09/27	82.1	17.84	39.1	18.07	18.15	43	158,220	0.03%
2021/09/24	34.1	17.41	108	17.45	17.50	-73.9	157,862	-0.05%	大賣/
2021/09/23	238	16.89	245	16.74	16.85	-7	158,006	0.00%	大買/大賣/
2021/09/22	98.4	16.60	10	16.57	16.95	88.4	159,084	0.06%
2021/09/17	19.4	17.48	14	17.58	17.45	5.4	158,354	0.00%
2021/09/16	14.1	17.70	64	17.53	17.60	-49.9	159,195	-0.03%
2021/09/15	3	17.78	27	17.94	17.80	-24	161,304	-0.01%
2021/09/14	72	17.72	70	17.87	17.65	2	165,014	0.00%
2021/09/13	39.7	17.83	31	17.98	17.95	8.7	168,348	0.01%
2021/09/10	59	17.98	21	17.97	17.90	38	172,076	0.02%
2021/09/09	9	17.68	119	17.63	17.70	-110	179,050	-0.06%	大賣/鉅額交易
2021/09/08	66	17.37	39	17.22	17.50	27	184,944	0.01%
2021/09/07	81.3	17.49	85.2	17.53	17.60	-3.9	189,676	0.00%
2021/09/06	111.3	16.72	73.2	16.72	16.95	38.1	190,974	0.02%	大買/
2021/09/03	21	17.34	34	17.33	17.25	-13	191,417	-0.01%
2021/09/02	78.8	17.39	132	17.35	17.25	-53.2	195,925	-0.03%	大賣/
2021/09/01	67.4	17.89	12.2	17.87	17.80	55.2	198,642	0.03%
2021/08/31	107.1	17.62	36	17.59	17.60	71.1	200,162	0.04%	大買/
2021/08/30	11.9	17.97	1	18.00	18.00	10.9	205,952	0.01%
2021/08/27	33	18.23	136	18.40	18.10	-103	208,608	-0.05%	大賣/鉅額交易
2021/08/26	236.1	17.95	248.7	18.00	17.90	-12.6	212,743	-0.01%	大買/大賣/
2021/08/25	190	18.04	62	18.06	18.00	128	217,778	0.06%	大買/鉅額交易
2021/08/24	463.3	17.97	317	17.92	17.80	146.3	226,141	0.06%	大買/大賣/鉅額交易
2021/08/23	148.2	19.00	79	19.03	19.05	69.2	232,921	0.03%	大買/
2021/08/20	190.2	19.23	157	19.22	19.05	33.2	235,866	0.01%	大買/大賣/
2021/08/19	178	19.98	109	19.98	19.75	69	238,274	0.03%	大買/大賣/
2021/08/18	46.2	20.39	48	20.30	20.70	-1.8	239,874	0.00%
2021/08/17	16	20.03	16	20.08	19.85	0	245,325	0.00%
2021/08/16	261	19.91	242	19.93	19.90	19	249,064	0.01%	大買/大賣/
2021/08/13	33	20.60	20	20.62	20.40	13	252,869	0.01%
2021/08/12	45	20.81	19	20.78	20.75	26	257,186	0.01%
2021/08/11	38	20.99	31	20.90	20.85	7	268,467	0.00%
2021/08/10	38	21.44	46	21.42	21.15	-8	271,844	0.00%
2021/08/09	252	21.33	283	21.45	21.60	-31	276,800	-0.01%	大買/大賣/
2021/08/06	87	21.82	128.1	21.79	21.60	-41.1	281,226	-0.01%	大賣/
2021/08/05	519	22.67	392.2	22.65	22.30	126.9	286,359	0.04%	大買/大賣/鉅額交易
2021/08/04	621.1	22.74	748	22.79	23.40	-126.9	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	259	21.27	243	21.36	21.35	16	283,352	0.01%	大買/大賣/
2021/08/02	186.1	20.64	54	21.08	21.30	132.1	285,803	0.05%	大買/鉅額交易
2021/07/30	217.2	21.13	75	21.20	20.65	142.2	290,396	0.05%	大買/鉅額交易
2021/07/29	826	21.05	688	21.07	21.05	138	293,925	0.05%	大買/大賣/鉅額交易
2021/07/28	51	20.43	284	20.83	21.25	-233	296,153	-0.08%	大賣/鉅額交易
2021/07/27	207	20.69	26	20.70	20.50	181	302,842	0.06%	大買/鉅額交易
2021/07/26	48	21.27	142	21.41	21.15	-94	308,974	-0.03%	大賣/
2021/07/23	35	20.05	86	20.34	20.70	-51	313,894	-0.02%
2021/07/22	143	19.89	74	19.99	19.70	69	318,569	0.02%	大買/
2021/07/21	168	19.77	66.9	19.42	19.15	101.1	321,103	0.03%	大買/鉅額交易
2021/07/20	162.5	20.19	99	20.43	20.10	63.5	321,935	0.02%	大買/
2021/07/19	51	20.93	114	20.86	20.90	-63	324,566	-0.02%	大賣/
2021/07/16	335.3	21.31	277	21.49	21.35	58.3	334,747	0.02%	大買/大賣/
2021/07/15	239.4	21.38	330	21.34	21.60	-90.6	339,644	-0.03%	大買/大賣/
2021/07/14	110	21.00	71	21.08	20.85	39	341,827	0.01%	大買/
2021/07/13	286.2	22.17	292	22.30	21.95	-5.8	343,528	0.00%	大買/大賣/
2021/07/12	148	22.20	55.6	22.33	22.10	92.4	343,533	0.03%	大買/
2021/07/09	158	22.37	63.2	22.40	22.25	94.8	346,231	0.03%	大買/
2021/07/08	239.9	22.71	330	22.74	22.25	-90.1	350,367	-0.03%	大買/大賣/
2021/07/07	58.1	22.00	229	21.79	21.75	-171	350,812	-0.05%	大賣/鉅額交易
2021/07/06	103.4	22.18	21.1	22.14	22.00	82.3	355,037	0.02%	大買/
2021/07/05	487	22.50	563.2	22.49	22.50	-76.2	358,562	-0.02%	大買/大賣/
2021/07/02	301	22.67	235	22.59	22.60	66	360,657	0.02%	大買/大賣/
2021/07/01	310	22.37	350	22.47	22.25	-40	363,816	-0.01%	大買/大賣/
2021/06/30	394.2	22.50	431.2	22.35	22.65	-37	363,637	-0.01%	大買/大賣/
2021/06/29	797.1	22.76	449	22.71	22.45	348.1	363,907	0.10%	大買/大賣/鉅額交易
2021/06/28	341.1	23.20	417	23.21	23.50	-75.9	363,113	-0.02%	大買/大賣/
2021/06/25	81.1	23.52	90.1	23.36	23.05	-9	364,671	0.00%
2021/06/24	142	23.84	176.3	23.73	23.65	-34.3	369,748	-0.01%	大買/大賣/
2021/06/23	330	24.00	320.3	24.08	24.20	9.7	369,799	0.00%	大買/大賣/
2021/06/22	226.8	23.75	148	23.45	23.50	78.8	370,256	0.02%	大買/大賣/
2021/06/21	296.4	22.92	352.3	22.94	23.10	-55.9	370,860	-0.02%	大買/大賣/
2021/06/18	523.1	23.01	607.1	23.08	22.50	-84	372,332	-0.02%	大買/大賣/
2021/06/17	449.1	21.59	402	22.43	22.85	47.1	371,009	0.01%	大買/大賣/
2021/06/16	365.2	21.20	306.7	20.98	20.80	58.5	366,335	0.02%	大買/大賣/
2021/06/15	413.3	22.34	336.1	22.40	22.20	77.2	363,539	0.02%	大買/大賣/
2021/06/11	278	23.09	242	23.08	23.05	36	360,778	0.01%	大買/大賣/
2021/06/09	441.1	24.72	474	24.40	23.85	-32.9	353,461	-0.01%	大買/大賣/
2021/06/08	343.2	25.05	317	24.97	24.85	26.2	350,330	0.01%	大買/大賣/
2021/06/07	634.2	25.45	549.5	25.30	25.30	84.8	348,485	0.02%	大買/大賣/
2021/06/04	321.4	24.54	302	24.61	24.40	19.4	341,910	0.01%	大買/大賣/
2021/06/03	678.7	25.08	770.5	24.79	24.85	-91.8	339,958	-0.03%	大買/大賣/
2021/06/02	259.4	25.41	290	25.92	24.95	-30.6	335,903	-0.01%	大買/大賣/
2021/06/01	1,346.4	26.19	1,075.6	26.13	25.70	270.8	332,510	0.08%	大買/大賣/鉅額交易
2021/05/31	879	25.39	1,033.2	25.19	25.85	-154.2	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	530.4	23.34	271	23.42	23.50	259.4	316,300	0.08%	大買/大賣/鉅額交易
2021/05/27	350	22.25	389	22.62	22.50	-39	315,403	-0.01%	大買/大賣/
2021/05/26	177.5	22.44	154	22.56	22.20	23.5	317,185	0.01%	大買/大賣/
2021/05/25	563	23.29	422.1	23.29	22.85	141	323,840	0.04%	大買/大賣/鉅額交易
2021/05/24	226	21.91	225	22.19	22.60	1	322,187	0.00%	大買/大賣/
2021/05/21	454.5	22.27	384.4	21.51	21.70	70.2	320,222	0.02%	大買/大賣/
2021/05/20	379	22.57	263.1	22.30	21.85	115.9	319,431	0.04%	大買/大賣/鉅額交易
2021/05/19	832.7	22.73	511.4	23.14	23.25	321.3	319,104	0.10%	大買/大賣/鉅額交易
2021/05/18	119	21.74	152.1	21.88	22.00	-33.1	309,564	-0.01%	大買/大賣/
2021/05/17	145.2	20.25	443.1	20.81	20.00	-297.8	308,115	-0.10%	大買/大賣/鉅額交易
2021/05/14	597.7	22.51	391	22.30	21.85	206.7	309,082	0.07%	大買/大賣/鉅額交易
2021/05/13	472	21.48	411	21.56	21.80	61	312,544	0.02%	大買/大賣/
2021/05/12	335.8	22.75	479	22.32	22.00	-143.3	316,403	-0.05%	大買/大賣/鉅額交易
2021/05/11	510.9	24.47	195.1	24.69	24.20	315.8	319,422	0.10%	大買/大賣/鉅額交易
2021/05/10	221.2	27.23	147.5	27.33	26.85	73.7	323,537	0.02%	大買/大賣/
2021/05/07	421.5	26.82	330.3	26.86	28.15	91.1	327,224	0.03%	大買/大賣/
2021/05/06	316.1	26.62	221	25.83	25.70	95.1	322,321	0.03%	大買/大賣/
2021/05/05	275.1	27.44	418	27.41	27.00	-142.9	317,371	-0.05%	大買/大賣/鉅額交易
2021/05/04	277.4	27.85	320.1	27.99	27.40	-42.7	313,357	-0.01%	大買/大賣/
2021/05/03	457.7	30.36	790.2	30.29	29.85	-332.6	305,916	-0.11%	大買/大賣/鉅額交易
2021/04/29	1,280.4	33.30	880	33.33	33.15	400.4	300,117	0.13%	大買/大賣/鉅額交易
2021/04/28	338.3	32.72	480	32.89	33.35	-141.7	295,309	-0.05%	大買/大賣/鉅額交易
2021/04/27	339.2	31.34	266.2	31.27	31.10	73.1	291,612	0.03%	大買/大賣/
2021/04/26	186	29.60	236.6	29.91	30.20	-50.6	287,190	-0.02%	大買/大賣/
2021/04/23	370	28.39	217.3	28.23	28.85	152.7	284,804	0.05%	大買/大賣/鉅額交易
2021/04/22	954.9	28.93	897	29.88	28.00	57.9	282,518	0.02%	大買/大賣/
2021/04/21	333.2	28.33	411.1	28.50	29.10	-77.9	275,824	-0.03%	大買/大賣/
2021/04/20	306.2	27.20	300.5	27.15	26.90	5.7	277,998	0.00%	大買/大賣/
2021/04/19	100	26.54	189.1	26.61	27.20	-89.1	275,391	-0.03%	大賣/
2021/04/16	98	25.50	160	25.44	25.85	-62	272,365	-0.02%	大賣/
2021/04/15	294.8	25.49	143.2	25.56	25.30	151.6	272,419	0.06%	大買/大賣/鉅額交易
2021/04/14	799.7	24.72	633.6	24.36	24.80	166.1	271,203	0.06%	大買/大賣/鉅額交易
2021/04/13	345.2	26.29	444.7	26.01	25.60	-99.6	268,713	-0.04%	大買/大賣/
2021/04/12	475.1	26.19	553.9	26.61	27.05	-78.8	263,863	-0.03%	大買/大賣/
2021/04/09	279.9	24.54	367.6	25.11	24.60	-87.7	260,029	-0.03%	大買/大賣/
2021/04/08	172.4	23.38	175.4	23.36	23.35	-3	259,377	0.00%	大買/大賣/
2021/04/07	147.2	22.73	480.2	22.69	23.20	-333	258,500	-0.13%	大買/大賣/鉅額交易
2021/04/06	248.5	21.32	56.9	21.39	21.15	191.6	255,392	0.08%	大買/鉅額交易
2021/04/01	129.5	20.95	18	20.91	21.05	111.5	258,158	0.04%	大買/鉅額交易
2021/03/31	653	21.43	575	21.22	21.05	78	259,278	0.03%	大買/大賣/
2021/03/30	196.2	21.47	173.5	21.50	21.50	22.7	257,948	0.01%	大買/大賣/
2021/03/29	230.1	21.24	337.1	21.13	21.30	-107	255,665	-0.04%	大買/大賣/鉅額交易
2021/03/26	104	19.65	217	19.96	20.15	-113	251,986	-0.04%	大買/大賣/鉅額交易
2021/03/25	402	20.05	241	20.02	19.50	161	250,592	0.06%	大買/大賣/鉅額交易
2021/03/24	113	20.15	460.2	20.22	20.50	-347.2	247,668	-0.14%	大買/大賣/鉅額交易
2021/03/23	1,029	19.98	800.3	20.05	19.75	228.7	245,875	0.09%	大買/大賣/鉅額交易
2021/03/22	264	19.59	196	19.82	20.00	68	241,654	0.03%	大買/大賣/
2021/03/19	66	18.96	69	19.08	19.10	-3	238,404	0.00%
2021/03/18	266	19.28	207.1	19.16	19.10	58.9	243,989	0.02%	大買/大賣/
2021/03/17	24	18.51	18	18.59	18.65	6	245,166	0.00%
2021/03/16	37	18.48	11	18.49	18.40	26	247,794	0.01%
2021/03/15	31	18.41	1	18.40	18.40	30	251,175	0.01%
2021/03/12	316	18.59	328	18.31	18.60	-12	255,463	0.00%	大買/大賣/
2021/03/11	50	18.43	40	18.49	18.45	10	265,164	0.00%
2021/03/10	41	18.65	40.5	18.66	18.40	0.5	271,749	0.00%
2021/03/09	54	18.33	43	18.39	18.40	11	274,882	0.00%
2021/03/08	52	18.55	18	18.54	18.20	34	280,446	0.01%
2021/03/05	101	18.50	25	18.50	18.50	76	286,174	0.03%	大買/
2021/03/04	95	19.20	81.1	19.11	19.05	13.9	286,664	0.00%
2021/03/03	480	19.00	467.1	18.93	19.20	12.9	285,611	0.00%	大買/大賣/
2021/03/02	91.5	19.13	68	19.24	18.75	23.5	285,318	0.01%
2021/02/26	483	19.15	210.1	19.06	18.90	273	282,712	0.10%	大買/大賣/鉅額交易
2021/02/25	1,049.2	19.67	1,210.2	19.84	19.85	-161	278,571	-0.06%	大買/大賣/鉅額交易
2021/02/24	209.2	18.62	173	18.64	18.25	36.2	269,871	0.01%	大買/大賣/
2021/02/23	146.1	17.87	195	17.92	17.90	-48.9	265,602	-0.02%	大買/大賣/
2021/02/22	316	17.76	219	17.93	18.05	97	265,563	0.04%	大買/大賣/
2021/02/19	80	16.96	353	17.00	17.05	-273	262,710	-0.10%	大賣/鉅額交易
2021/02/18	150	16.41	48	16.41	16.40	102	258,970	0.04%	大買/鉅額交易
2021/02/17	122	16.51	127.1	16.50	16.60	-5.1	257,639	0.00%	大買/大賣/
2021/02/05	269.2	16.35	271	16.32	16.10	-1.8	256,773	0.00%	大買/大賣/
2021/02/04	411	17.00	170	16.88	16.45	241	251,320	0.10%	大買/大賣/鉅額交易
2021/02/03	121	17.09	431	17.24	17.55	-310	243,515	-0.13%	大買/大賣/鉅額交易
2021/02/02	1,010.5	16.42	1,244.6	16.15	16.45	-234.1	234,068	-0.10%	大買/大賣/鉅額交易
2021/02/01	278.5	15.37	394	15.55	15.85	-115.5	223,083	-0.05%	大買/大賣/鉅額交易
2021/01/29	94.9	15.04	379	15.13	14.75	-284.1	214,745	-0.13%	大賣/鉅額交易
2021/01/28	56	14.24	45	14.30	14.50	11	207,182	0.01%
2021/01/27	49	14.20	28	14.21	14.40	21	206,923	0.01%
2021/01/26	66	14.36	27	14.32	14.20	39	206,049	0.02%
2021/01/25	79	14.68	182.5	14.71	14.70	-103.5	205,116	-0.05%	大賣/鉅額交易
2021/01/22	13	14.33	101	14.29	14.50	-88	205,961	-0.04%	大賣/
2021/01/21	69	14.36	43	14.39	14.10	26	207,292	0.01%
2021/01/20	141	14.10	49	14.21	13.75	92	205,195	0.04%	大買/
2021/01/19	81.5	14.73	31	14.77	14.70	50.5	202,641	0.02%
2021/01/18	49	14.85	63	14.89	14.80	-14	203,109	-0.01%
2021/01/15	59	14.74	39	14.66	14.70	20	200,845	0.01%
2021/01/14	263	15.15	262.3	15.00	14.80	0.7	198,778	0.00%	大買/大賣/
2021/01/13	139	14.82	421.8	15.04	15.05	-282.8	195,739	-0.14%	大買/大賣/鉅額交易
2021/01/12	63	13.93	14	13.86	13.90	49	187,056	0.03%
2021/01/11	55	14.11	163	14.17	14.15	-108	186,026	-0.06%	大賣/鉅額交易
2021/01/08	378	13.81	359	13.51	13.90	19	184,891	0.01%	大買/大賣/
2021/01/07	254	13.80	239	13.83	13.80	15	184,208	0.01%	大買/大賣/
2021/01/06	264	13.48	99	13.25	13.50	165	183,426	0.09%	大買/鉅額交易
2021/01/05	61	13.98	89	13.95	14.00	-28	181,356	-0.02%
2021/01/04	176	14.08	91	14.29	14.20	85	181,587	0.05%	大買/
2020/12/31	537	14.06	450.1	14.00	14.00	86.9	180,958	0.05%	大買/大賣/
2020/12/30	132	14.68	379	14.73	14.65	-247	177,696	-0.14%	大買/大賣/鉅額交易
2020/12/29	133	15.46	164	15.33	15.10	-31	176,433	-0.02%	大買/大賣/
2020/12/28	318	15.49	299	15.50	15.50	19	174,487	0.01%	大買/大賣/
2020/12/25	275.1	15.06	209	15.13	15.15	66.1	170,356	0.04%	大買/大賣/
2020/12/24	18	14.63	47	14.61	14.60	-29	167,832	-0.02%
2020/12/23	38	14.60	48	14.72	14.55	-10	167,964	-0.01%
2020/12/22	319	14.53	322	14.55	14.45	-3	169,185	0.00%	大買/大賣/
2020/12/21	281	14.64	322	14.64	14.65	-41	168,366	-0.02%	大買/大賣/
2020/12/18	168	14.68	203	14.75	14.50	-35	167,864	-0.02%	大買/大賣/
2020/12/17	465	14.96	433	15.09	15.00	32	167,100	0.02%	大買/大賣/
2020/12/16	116	14.68	83	14.66	14.75	33	165,950	0.02%	大買/
2020/12/15	151	14.86	107	15.00	14.55	44	165,452	0.03%	大買/大賣/
2020/12/14	600	15.29	595	15.43	15.20	5	162,867	0.00%	大買/大賣/
2020/12/11	707	15.28	589	15.08	14.85	118	157,889	0.07%	大買/大賣/鉅額交易
2020/12/10	46	15.36	59	15.36	15.10	-13	155,187	-0.01%
2020/12/09	109	15.30	188	15.38	15.60	-79	152,493	-0.05%	大買/大賣/
2020/12/08	224	14.90	91.5	14.84	14.85	132.5	150,789	0.09%	大買/鉅額交易
2020/12/07	1,439.5	15.34	1,085.2	15.33	15.20	354.3	150,955	0.23%	大買/大賣/鉅額交易
2020/12/04	223	14.83	280.4	15.03	15.40	-57.4	144,111	-0.04%	大買/大賣/
2020/12/03	642	13.98	776.2	14.05	14.00	-134.2	139,130	-0.10%	大買/大賣/鉅額交易
2020/12/02	712	13.87	882.7	13.70	13.85	-170.7	138,642	-0.12%	大買/大賣/鉅額交易
2020/12/01	646	12.95	493.3	13.17	13.15	152.7	140,410	0.11%	大買/大賣/鉅額交易
2020/11/30	39.2	12.24	330.5	12.25	12.20	-291.3	143,168	-0.20%	大賣/鉅額交易
2020/11/27	50	12.10	181	12.05	12.00	-131	141,592	-0.09%	大賣/鉅額交易
2020/11/26	349	12.10	596	12.01	12.10	-247	141,670	-0.17%	大買/大賣/鉅額交易
2020/11/25	31	11.89	51	11.90	11.70	-20	141,188	-0.01%
2020/11/24	119	11.72	422.2	11.76	11.80	-303.2	142,240	-0.21%	大買/大賣/鉅額交易
2020/11/23	25	11.46	435	11.41	11.50	-410	146,911	-0.28%	大賣/鉅額交易
2020/11/20	60	11.26	33	11.27	11.30	27	147,253	0.02%
2020/11/19	14	11.24	120.2	11.22	11.25	-106.2	147,273	-0.07%	大賣/鉅額交易
2020/11/18	149	10.50	396.4	10.74	10.90	-247.4	146,405	-0.17%	大買/大賣/鉅額交易
2020/11/17	441	10.49	197	10.57	10.50	244	145,759	0.17%	大買/大賣/鉅額交易
2020/11/16	400	10.66	374	10.75	10.65	26	146,979	0.02%	大買/大賣/
2020/11/13	200.2	10.59	263.1	10.51	10.55	-62.9	146,995	-0.04%	大買/大賣/
2020/11/12	206	10.75	34	10.91	10.70	172	144,648	0.12%	大買/鉅額交易
2020/11/11	127	11.01	57	11.02	10.95	70	143,583	0.05%	大買/
2020/11/10	182	11.30	132	11.26	11.20	50	141,808	0.04%	大買/大賣/
2020/11/09	15.1	11.42	24	11.49	11.55	-8.9	140,232	-0.01%
2020/11/06	379.5	11.59	0	0.00	11.45	379.5	139,185	0.27%	大買/鉅額交易
2020/11/05	117	11.68	28	11.69	11.70	89	138,194	0.06%	大買/
2020/11/04	81	11.73	22	11.72	11.65	59	138,489	0.04%
2020/11/03	42	11.70	44	11.80	11.80	-2	137,733	0.00%
2020/11/02	10	11.60	17	11.68	11.55	-7	137,675	-0.01%
2020/10/30	68	11.65	262	11.72	11.55	-194	138,184	-0.14%	大賣/鉅額交易
2020/10/29	390	11.56	409	11.73	11.80	-19	137,393	-0.01%	大買/大賣/
2020/10/28	25	11.52	1	11.70	11.45	24	135,750	0.02%
2020/10/27	27	11.70	12	11.72	11.80	15	137,863	0.01%
2020/10/26	63	11.77	101	11.86	11.80	-38	138,152	-0.03%	大賣/
2020/10/23	15	11.55	18	11.56	11.55	-3	136,717	0.00%
2020/10/22	3	11.50	0	0.00	11.50	3	136,998	0.00%
2020/10/21	307	11.65	312	11.55	11.55	-5	137,628	0.00%	大買/大賣/
2020/10/20	336	11.30	369	11.43	11.30	-33	138,640	-0.02%	大買/大賣/
2020/10/19	18	11.41	17	11.50	11.40	1	139,105	0.00%
2020/10/16	63	11.43	2	11.55	11.30	61	139,243	0.04%
2020/10/15	51	11.68	40	11.66	11.65	11	139,039	0.01%
2020/10/14	172	11.79	20	11.88	11.60	152	137,975	0.11%	大買/鉅額交易
2020/10/13	13	11.60	128	11.63	11.75	-115	136,672	-0.08%	大賣/鉅額交易
2020/10/12	108	11.38	42	11.34	11.30	66	134,896	0.05%	大買/
2020/10/08	36	11.51	31	11.52	11.50	5	134,840	0.00%
2020/10/07	16	11.43	28	11.49	11.55	-12	134,336	-0.01%
2020/10/06	11	11.42	45	11.42	11.60	-34	134,519	-0.03%
2020/10/05	24	11.04	21	11.10	11.15	3	134,153	0.00%
2020/09/30	7	11.14	6	11.17	11.20	1	134,547	0.00%
2020/09/29	36	11.10	37	11.10	11.05	-1	134,874	0.00%
2020/09/28	41	10.87	174	10.87	11.00	-133	137,835	-0.10%	大賣/鉅額交易
2020/09/25	578	10.77	609	10.99	10.75	-31	141,880	-0.02%	大買/大賣/
2020/09/24	54	11.30	125	11.20	11.15	-71	141,505	-0.05%	大賣/
2020/09/23	30	11.85	133	11.90	11.80	-103	140,175	-0.07%	大賣/鉅額交易
2020/09/22	64	11.79	24	11.87	11.70	40	139,719	0.03%
2020/09/21	111	11.76	10	11.92	11.70	101	138,632	0.07%	大買/鉅額交易
2020/09/18	175	11.93	21	11.91	11.90	154	137,922	0.11%	大買/鉅額交易
2020/09/17	60	11.97	2.5	12.05	12.10	57.5	137,816	0.04%
2020/09/16	450	12.13	374	12.00	11.95	76	137,815	0.06%	大買/大賣/
2020/09/15	39	12.35	58	12.41	12.35	-19	136,084	-0.01%
2020/09/14	23	12.12	21	12.21	12.20	2	138,632	0.00%
2020/09/11	101	12.34	149	12.31	12.10	-48	140,236	-0.03%	大買/大賣/
2020/09/10	499	12.54	458	12.58	12.25	41	138,126	0.03%	大買/大賣/
2020/09/09	173	11.83	152	12.16	12.40	21	133,389	0.02%	大買/大賣/
2020/09/08	289	11.80	26	11.91	11.80	263	129,915	0.20%	大買/鉅額交易
2020/09/07	184	12.32	199	12.29	12.10	-15	128,805	-0.01%	大買/大賣/
2020/09/04	277	11.98	306	12.07	12.40	-29	127,077	-0.02%	大買/大賣/
2020/09/03	556	11.52	601	11.59	11.85	-45	121,015	-0.04%	大買/大賣/
2020/09/02	59	10.71	50.8	10.76	10.80	8.2	111,219	0.01%
2020/09/01	22	10.64	94	10.61	10.75	-72	111,596	-0.06%
2020/08/31	103	10.65	181	10.58	10.45	-78	112,402	-0.07%	大買/大賣/
2020/08/28	54	10.54	68	10.57	10.45	-14	113,211	-0.01%
2020/08/27	707	10.71	1,067.8	10.47	10.70	-360.8	115,574	-0.31%	大買/大賣/鉅額交易
2020/08/26	139.2	10.05	139	10.12	9.99	0.2	108,829	0.00%	大買/大賣/
2020/08/25	83	9.92	49	9.91	9.94	34	107,640	0.03%
2020/08/24	131	9.95	120	10.03	9.73	11	107,557	0.01%	大買/大賣/
2020/08/21	42	9.55	45.3	9.55	9.67	-3.3	106,031	0.00%
2020/08/20	459	9.27	250	9.28	9.25	209	105,003	0.20%	大買/大賣/鉅額交易
2020/08/19	416.8	10.08	449	10.06	10.05	-32.2	102,792	-0.03%	大買/大賣/
2020/08/18	0	0.00	10	10.00	9.92	-10	102,081	-0.01%
2020/08/17	16.2	9.85	13	9.93	9.95	3.2	102,228	0.00%
2020/08/14	14	9.82	139	9.68	9.85	-125	102,257	-0.12%	大賣/鉅額交易
2020/08/13	153	9.87	51	9.82	9.74	102	102,466	0.10%	大買/鉅額交易
2020/08/12	82	9.90	12	9.84	9.81	70	102,544	0.07%
2020/08/11	35.2	9.99	220	9.96	9.91	-184.8	102,529	-0.18%	大賣/鉅額交易
2020/08/10	105.7	10.08	54	10.12	10.00	51.7	102,711	0.05%	大買/
2020/08/07	90	9.98	71	10.04	9.93	19	102,576	0.02%
2020/08/06	315	10.04	42	10.05	10.05	273	103,142	0.26%	大買/鉅額交易
2020/08/05	147	10.26	169	10.51	10.20	-22	105,204	-0.02%	大買/大賣/
2020/08/04	613	10.18	518	10.27	10.30	95	106,700	0.09%	大買/大賣/
2020/08/03	263.1	10.10	114.9	10.14	10.05	148.2	105,315	0.14%	大買/大賣/鉅額交易
2020/07/31	56.2	10.01	88.3	10.03	9.99	-32.1	104,638	-0.03%
2020/07/30	53	9.42	18	9.61	9.79	35	102,566	0.03%
2020/07/29	7	9.36	3	9.42	9.34	4	101,867	0.00%
2020/07/28	20	9.43	30	9.36	9.31	-10	102,696	-0.01%
2020/07/27	19	9.47	110	9.45	9.35	-91	102,704	-0.09%	大賣/
2020/07/24	27	9.49	3	9.43	9.42	24	102,133	0.02%
2020/07/23	6	10.05	21	9.94	9.91	-15	101,190	-0.01%
2020/07/22	11	9.97	105	9.97	9.97	-94	102,590	-0.09%	大賣/
2020/07/21	36	9.91	24	9.87	9.85	12	102,652	0.01%
2020/07/20	33	9.72	10	9.69	9.75	23	102,405	0.02%
2020/07/17	5	9.81	100	9.95	9.80	-95	103,447	-0.09%
2020/07/16	46	9.84	13	9.78	9.77	33	103,802	0.03%
2020/07/15	104.2	9.97	132	10.02	9.80	-27.8	103,930	-0.03%	大買/大賣/
2020/07/14	16	9.82	0	0.00	9.87	16	103,464	0.02%
2020/07/13	46	9.94	91	9.92	9.90	-45	103,311	-0.04%
2020/07/10	47	9.68	24	9.88	9.56	23	102,668	0.02%
2020/07/09	121	10.08	63	10.06	9.91	58	102,070	0.06%	大買/
2020/07/08	34	10.11	130	10.19	10.10	-96	101,804	-0.09%	大賣/
2020/07/07	145	10.24	521	10.36	10.20	-376	101,643	-0.37%	大買/大賣/鉅額交易
2020/07/06	517.2	9.90	598	10.21	10.20	-80.8	99,567	-0.08%	大買/大賣/
2020/07/03	399	9.32	368	9.47	9.48	31	95,505	0.03%	大買/大賣/
2020/07/02	52	9.30	62	9.45	9.48	-10	95,024	-0.01%
2020/07/01	1	9.23	0	0.00	9.23	1	96,978	0.00%
2020/06/30	3	9.23	0	0.00	9.26	3	98,543	0.00%
2020/06/29	3	9.23	166	9.25	9.30	-163	100,333	-0.16%	大賣/鉅額交易
2020/06/24	135	9.42	19	9.50	9.34	116	100,508	0.12%	大買/鉅額交易
2020/06/23	20	9.33	107	9.37	9.37	-87	100,927	-0.09%	大賣/
2020/06/22	14	9.25	23	9.20	9.20	-9	100,893	-0.01%
2020/06/19	160	9.52	101	9.50	9.25	59	101,772	0.06%	大買/大賣/
2020/06/18	198.3	9.33	79	9.22	9.25	119.3	98,567	0.12%	大買/鉅額交易
2020/06/17	372	8.90	350	8.90	8.90	22	96,912	0.02%	大買/大賣/
2020/06/16	95	8.98	28	9.02	8.99	67	98,618	0.07%
2020/06/15	86	9.08	61	9.14	8.91	25	100,281	0.02%
2020/06/12	31	8.93	32	9.05	9.10	-1	100,692	0.00%
2020/06/11	393.2	9.48	285	9.51	9.19	108.2	100,709	0.11%	大買/大賣/鉅額交易
2020/06/10	128.3	9.29	388.1	9.38	9.58	-259.8	99,367	-0.26%	大買/大賣/鉅額交易
2020/06/09	22	9.05	428	8.92	8.99	-406	98,164	-0.41%	大賣/鉅額交易
2020/06/08	581	9.20	141.5	9.15	9.09	439.5	99,123	0.44%	大買/大賣/鉅額交易
2020/06/05	22	8.95	119	8.96	8.97	-97	97,685	-0.10%	大賣/
2020/06/04	436	8.56	450	8.50	8.49	-14	95,727	-0.01%	大買/大賣/
2020/06/03	393	8.33	220	8.34	8.61	173	93,216	0.19%	大買/大賣/鉅額交易
2020/06/02	41	7.90	11	7.94	7.83	30	88,781	0.03%
2020/06/01	2	7.80	125	7.80	7.77	-123	88,648	-0.14%	大賣/鉅額交易
2020/05/29	21	7.64	32	7.66	7.58	-11	89,036	-0.01%
2020/05/28	9	7.67	23	7.71	7.70	-14	88,883	-0.02%
2020/05/27	5	7.72	114	7.84	7.72	-109	89,320	-0.12%	大賣/鉅額交易
2020/05/26	0	0.00	36	7.75	7.71	-36	90,859	-0.04%
2020/05/25	336	7.59	314	7.48	7.60	22	92,222	0.02%	大買/大賣/
2020/05/22	24	7.62	12	7.62	7.56	12	92,355	0.01%
2020/05/21	66	7.79	4	7.77	7.73	62	92,706	0.07%
2020/05/20	39	7.79	24	7.78	7.63	15	93,051	0.02%
2020/05/19	3	7.68	3	7.68	7.66	0	92,771	0.00%
2020/05/18	12	7.60	10	7.59	7.50	2	93,379	0.00%
2020/05/15	48	7.63	15	7.64	7.61	33	93,985	0.04%
2020/05/14	44	7.73	18	7.71	7.66	26	94,216	0.03%
2020/05/13	143	7.90	126	7.89	7.83	17	93,960	0.02%	大買/大賣/
2020/05/12	397	8.00	539	8.03	8.02	-142	93,757	-0.15%	大買/大賣/鉅額交易
2020/05/11	136.2	7.78	122	7.81	7.83	14.2	92,081	0.02%	大買/大賣/
2020/05/08	26	7.39	13	7.34	7.39	13	90,637	0.01%
2020/05/07	22	7.33	13	7.31	7.32	9	92,630	0.01%
2020/05/06	333	7.31	319	7.40	7.30	14	93,919	0.01%	大買/大賣/
2020/05/05	10.2	7.49	0	0.00	7.48	10.2	94,115	0.01%
2020/05/04	154	7.52	0	0.00	7.48	154	96,501	0.16%	大買/鉅額交易
2020/04/30	8	7.88	59.5	7.90	7.90	-51.5	97,918	-0.05%
2020/04/29	30	7.81	5	7.81	7.83	25	100,374	0.02%
2020/04/28	137	7.96	20	8.00	7.82	117	101,198	0.12%	大買/鉅額交易
2020/04/27	545.4	7.93	406	7.93	7.97	139.4	101,424	0.14%	大買/大賣/鉅額交易
2020/04/24	50	7.41	4	7.47	7.45	46	99,520	0.05%
2020/04/23	11	7.35	0	0.00	7.35	11	99,121	0.01%
2020/04/22	308	7.35	549	7.34	7.33	-241	98,854	-0.24%	大買/大賣/鉅額交易
2020/04/21	59	7.18	25	7.10	7.07	34	98,217	0.03%
2020/04/20	2	7.39	10	7.35	7.41	-8	98,219	-0.01%
2020/04/17	3	7.43	40	7.56	7.37	-37	98,959	-0.04%
2020/04/16	65	7.44	2	7.48	7.42	63	98,332	0.06%
2020/04/15	171	7.57	35	7.57	7.56	136	99,202	0.14%	大買/鉅額交易
2020/04/14	36	7.46	41	7.49	7.49	-5	100,633	0.00%
2020/04/13	27	7.45	31	7.53	7.35	-4	100,654	0.00%
2020/04/10	62	7.36	52	7.40	7.44	10	100,503	0.01%
2020/04/09	321	7.43	272	7.44	7.41	49	100,548	0.05%	大買/大賣/
2020/04/08	49.2	7.35	23	7.36	7.40	26.2	99,089	0.03%
2020/04/07	352	7.32	438	7.38	7.21	-86	98,159	-0.09%	大買/大賣/
2020/04/06	643	7.19	383	7.26	7.19	260	96,544	0.27%	大買/大賣/鉅額交易
2020/04/01	23	6.78	86	6.82	6.97	-63	94,134	-0.07%
2020/03/31	67	6.43	34	6.50	6.34	33	92,023	0.04%
2020/03/30	38	6.41	26	6.38	6.48	12	90,390	0.01%
2020/03/27	63	6.79	77	6.80	6.77	-14	89,709	-0.02%
2020/03/26	324	6.59	325	6.43	6.55	-1	88,471	0.00%	大買/大賣/
2020/03/25	382	6.58	325	6.55	6.59	57	88,124	0.06%	大買/大賣/
2020/03/24	18	6.20	106	6.22	6.19	-88	87,561	-0.10%	大賣/
2020/03/23	42	6.14	27	6.16	6.10	15	88,026	0.02%
2020/03/20	217	6.71	54	6.76	6.67	163	88,677	0.18%	大買/鉅額交易
2020/03/19	133	6.52	11	6.41	6.39	122	90,370	0.14%	大買/鉅額交易
2020/03/18	167	7.30	44	7.22	7.10	123	91,089	0.14%	大買/鉅額交易
2020/03/17	115	7.35	40	7.45	7.25	75	90,899	0.08%	大買/
2020/03/16	11	7.81	4	7.82	7.58	7	91,244	0.01%
2020/03/13	96	7.45	79	7.54	7.69	17	94,554	0.02%
2020/03/12	25	8.14	0	0.00	8.04	25	96,901	0.03%
2020/03/11	39	8.87	11	8.93	8.75	28	95,549	0.03%
2020/03/10	17	8.96	4.1	9.11	8.99	13	95,176	0.01%
2020/03/09	24	9.05	16	9.10	9.00	8	94,601	0.01%
2020/03/06	67	9.38	0	0.00	9.34	67	94,549	0.07%
2020/03/05	11	9.63	12	9.65	9.64	-1	95,355	0.00%
2020/03/04	21.2	9.52	29	9.53	9.58	-7.8	97,522	-0.01%
2020/03/03	33	9.34	28	9.46	9.27	5	97,819	0.01%
2020/03/02	33	9.33	91	9.41	9.33	-58	98,730	-0.06%
2020/02/27	48	9.58	5	9.45	9.50	43	98,852	0.04%
2020/02/26	389	10.01	307.5	10.10	9.99	81.5	97,515	0.08%	大買/大賣/
2020/02/25	73	10.53	72	10.59	10.50	1	95,918	0.00%
2020/02/24	30	10.60	148	10.66	10.75	-118	95,619	-0.12%	大賣/鉅額交易
2020/02/21	33	10.50	7	10.61	10.50	26	95,145	0.03%
2020/02/20	20	10.84	75	10.88	10.75	-55	94,348	-0.06%
2020/02/19	13	10.72	17	10.73	10.80	-4	93,989	0.00%
2020/02/18	4	10.59	16	10.71	10.50	-12	93,582	-0.01%
2020/02/17	26	10.48	94	10.48	10.50	-68	92,782	-0.07%
2020/02/14	5	10.85	184	10.85	10.95	-179	91,909	-0.19%	大賣/鉅額交易
2020/02/13	188	10.99	195	10.86	10.90	-7	91,376	-0.01%	大買/大賣/
2020/02/12	171	11.22	10	11.20	11.10	161	90,517	0.18%	大買/鉅額交易
2020/02/11	23	11.34	13	11.39	11.30	10	89,794	0.01%
2020/02/10	11	11.39	56	11.27	11.50	-45	88,860	-0.05%
2020/02/07	36	11.02	155	11.03	11.05	-119	87,121	-0.14%	大賣/鉅額交易
2020/02/06	50	11.13	78	11.20	11.20	-28	85,444	-0.03%
2020/02/05	73	11.34	64	11.33	11.10	9	84,703	0.01%
2020/02/04	28	11.22	46	11.17	11.30	-18	82,179	-0.02%
2020/02/03	162	10.69	155	10.27	11.00	7	81,060	0.01%	大買/大賣/
2020/01/31	89	9.95	74.5	9.89	10.10	14.5	77,914	0.02%
2020/01/30	29	9.79	26.5	9.86	9.75	2.5	76,656	0.00%
2020/01/20	27	10.52	48	10.54	10.55	-21	74,934	-0.03%
2020/01/17	33	10.40	22	10.44	10.45	11	74,714	0.01%
2020/01/16	11	10.32	11	10.35	10.30	0	74,868	0.00%
2020/01/15	19	10.32	13	10.40	10.30	6	75,306	0.01%
2020/01/14	40	10.52	39	10.50	10.45	1	74,754	0.00%
2020/01/13	42	10.30	286	10.35	10.35	-244	73,636	-0.33%	大賣/鉅額交易
2020/01/10	234	10.08	5	10.15	10.05	229	72,784	0.31%	大買/鉅額交易
2020/01/09	5	10.25	11	10.34	10.15	-6	72,449	-0.01%
2020/01/08	45	10.18	42.3	10.21	10.35	2.7	71,541	0.00%
2020/01/07	0	0.00	54	9.99	10.05	-54	69,754	-0.08%
2020/01/06	6	9.93	32	9.97	9.96	-26	69,743	-0.04%
2020/01/03	41	10.08	13	10.11	10.05	28	69,290	0.04%
2020/01/02	5	10.15	6	10.15	10.15	-1	68,682	0.00%
2019/12/31	10	10.10	30	10.09	10.05	-20	68,434	-0.03%
2019/12/30	7	10.15	37	10.09	10.10	-30	68,876	-0.04%
2019/12/27	21	10.32	19	10.26	10.15	2	69,136	0.00%
2019/12/26	12	10.16	90	10.14	10.10	-78	68,753	-0.11%
2019/12/25	61	10.12	33	10.15	10.15	28	68,981	0.04%
2019/12/24	32	10.11	12	10.11	10.00	20	68,546	0.03%
2019/12/23	3	10.20	26.4	10.19	10.20	-23.4	68,722	-0.03%
2019/12/20	8	10.10	44	10.18	10.05	-36	68,668	-0.05%
2019/12/19	18	10.14	12	10.10	10.15	6	67,632	0.01%
2019/12/18	24	10.35	60.4	10.27	10.30	-36.4	66,676	-0.05%
2019/12/17	0	0.00	99	10.10	10.20	-99	66,734	-0.15%
2019/12/16	14	9.99	29	9.97	10.10	-15	65,571	-0.02%
2019/12/13	61	9.51	60	9.56	9.58	1	61,949	0.00%
2019/12/12	4	9.27	24.3	9.30	9.33	-20.3	59,873	-0.03%
2019/12/11	72	9.29	36	9.32	9.29	36	59,024	0.06%
2019/12/10	30	9.38	64	9.37	9.38	-34	58,336	-0.06%
2019/12/09	55	9.01	122	8.85	9.03	-67	56,289	-0.12%	大賣/
2019/12/06	47	8.33	48	8.22	8.21	-1	54,588	0.00%
2019/12/05	53	8.46	7	8.50	8.36	46	54,709	0.08%
2019/12/04	11	8.40	26	8.43	8.48	-15	55,057	-0.03%
2019/12/03	27	8.48	18	8.50	8.43	9	54,958	0.02%
2019/12/02	70	8.67	40	8.68	8.59	30	54,514	0.06%
2019/11/29	22	8.56	195	8.66	8.78	-173	53,613	-0.32%	大賣/鉅額交易
2019/11/28	103	8.35	138	8.39	8.46	-35	51,127	-0.07%	大買/大賣/
2019/11/27	48	8.39	39.1	8.34	8.30	8.9	51,450	0.02%
2019/11/26	21	8.13	5.1	8.10	8.00	15.9	50,518	0.03%
2019/11/25	2	8.06	3	8.13	8.13	-1	49,994	0.00%
2019/11/22	0	0.00	12	8.04	8.02	-12	50,207	-0.02%
2019/11/21	0	0.00	2	7.94	7.94	-2	50,357	0.00%
2019/11/20	1	8.01	3	8.03	8.02	-2	50,512	0.00%
2019/11/19	14	7.96	97	7.93	7.95	-83	50,929	-0.16%
2019/11/18	0	0.00	49	7.88	7.92	-49	51,465	-0.10%
2019/11/15	10	7.93	2	8.03	7.87	8	52,430	0.02%
2019/11/14	18	7.74	3	7.72	7.71	15	52,948	0.03%
2019/11/13	5	7.79	15	7.78	7.76	-10	54,168	-0.02%
2019/11/12	6	7.85	0	0.00	7.81	6	55,109	0.01%
2019/11/08	15	8.13	13	8.24	8.04	2	56,725	0.00%
2019/11/07	44	8.19	2	8.25	8.20	42	56,757	0.07%
2019/11/06	2	7.98	13.1	8.12	8.22	-11.1	56,908	-0.02%
2019/11/05	56	7.98	16	8.00	8.04	40	56,775	0.07%
2019/11/04	5	8.00	10	7.88	7.92	-5	57,316	-0.01%
2019/11/01	11	7.66	14	7.65	7.72	-3	57,501	-0.01%
2019/10/31	41	7.82	107	7.81	7.80	-66	57,871	-0.11%	大賣/
2019/10/30	13	8.16	0	0.00	8.10	13	56,991	0.02%
2019/10/29	4	8.24	4	8.21	8.10	0	58,129	0.00%
2019/10/28	52	8.25	420	8.25	8.20	-368	58,604	-0.63%	大賣/鉅額交易
2019/10/25	2	8.11	6	8.22	8.25	-4	59,136	-0.01%
2019/10/24	0	0.00	29	8.13	8.19	-29	59,839	-0.05%
2019/10/23	12	8.13	3	8.11	8.03	9	59,730	0.02%
2019/10/22	7	8.30	50	8.28	8.22	-43	59,163	-0.07%
2019/10/21	4	8.33	10	8.36	8.31	-6	59,277	-0.01%
2019/10/18	12	8.29	0	0.00	8.36	12	59,326	0.02%
2019/10/17	12	8.29	17	8.31	8.30	-5	59,294	-0.01%
2019/10/16	6	8.25	0	0.00	8.25	6	59,622	0.01%
2019/10/15	120	8.21	12	8.23	8.20	108	60,381	0.18%	大買/鉅額交易
2019/10/14	4	8.18	35	8.20	8.19	-31	60,232	-0.05%
2019/10/09	3	7.98	604	7.99	7.89	-601	59,621	-1.01%	大賣/鉅額交易
2019/10/08	0	0.00	10	8.04	8.02	-10	59,556	-0.02%
2019/10/07	2.5	7.99	1	8.01	8.01	1.5	60,271	0.00%
2019/10/04	4	7.89	28	7.96	8.03	-24	61,177	-0.04%
2019/10/03	5	7.63	14	7.80	7.90	-9	61,068	-0.01%
2019/10/02	6.5	7.76	2	7.78	7.75	4.5	61,001	0.01%
2019/10/01	3	7.82	8	8.04	7.97	-5	60,866	-0.01%
2019/09/27	15	7.95	6	7.88	7.86	9	60,510	0.01%
2019/09/26	9	8.11	9	8.04	8.00	0	60,265	0.00%
2019/09/25	4	8.18	0	0.00	8.15	4	59,714	0.01%
2019/09/24	11	8.30	7	8.34	8.30	4	59,926	0.01%
2019/09/23	4	8.26	12	8.30	8.35	-8	60,258	-0.01%
2019/09/20	13	8.17	104	8.20	8.39	-91	60,905	-0.15%	大賣/
2019/09/19	113.5	8.18	0	0.00	8.11	113.5	59,550	0.19%	大買/鉅額交易
2019/09/18	1	8.27	48	8.30	8.30	-47	59,307	-0.08%
2019/09/17	15	8.29	6	8.32	8.26	9	59,147	0.02%
2019/09/16	109	8.42	8	8.41	8.48	101	58,891	0.17%	大買/鉅額交易
2019/09/12	27	8.58	16.8	8.63	8.55	10.2	58,567	0.02%
2019/09/11	24	8.50	541	8.41	8.61	-517	57,559	-0.90%	大賣/鉅額交易
2019/09/10	93	8.27	353	8.35	8.21	-260	55,160	-0.47%	大賣/鉅額交易
2019/09/09	97	8.12	4	8.16	8.10	93	52,571	0.18%
2019/09/06	30	8.14	17	8.14	8.16	13	52,105	0.02%
2019/09/05	23	8.01	6	8.08	8.04	17	51,431	0.03%
2019/09/04	7	8.02	3	8.03	8.04	4	51,324	0.01%
2019/09/03	219	8.02	19	7.98	7.94	200	51,240	0.39%	大買/鉅額交易
2019/09/02	4	8.10	2	8.16	8.12	2	50,807	0.00%
2019/08/30	243	8.21	70	8.14	8.18	173	50,635	0.34%	大買/鉅額交易
2019/08/29	417	7.80	24	7.77	7.83	393	49,151	0.80%	大買/鉅額交易
2019/08/28	15	7.51	12	7.55	7.52	3	48,278	0.01%
2019/08/27	19	7.61	6	7.65	7.45	13	47,736	0.03%
2019/08/26	55	7.72	24	7.67	7.65	31	47,347	0.07%
2019/08/23	11	7.67	13	7.73	7.76	-2	47,168	0.00%
2019/08/22	52.3	7.76	12	7.67	7.64	40.3	47,311	0.09%
2019/08/21	15	7.85	16	7.87	7.87	-1	47,742	0.00%
2019/08/20	45.5	7.88	54	7.86	7.71	-8.5	47,258	-0.02%
2019/08/19	28	7.74	46	7.75	7.80	-18	46,520	-0.04%
2019/08/16	58	7.38	29	7.37	7.42	29	45,670	0.06%
2019/08/15	217	6.94	8	7.04	7.03	209	44,420	0.47%	大買/鉅額交易
2019/08/14	26	7.20	9	7.21	7.11	17	43,954	0.04%
2019/08/13	13	7.33	7	7.28	7.27	6	43,088	0.01%
2019/08/12	6.5	7.51	1	7.50	7.45	5.5	42,732	0.01%
2019/08/08	20	7.70	4	7.74	7.66	16	42,701	0.04%
2019/08/07	41	7.66	16	7.57	7.52	25	42,244	0.06%
2019/08/06	23	7.59	20	7.71	7.77	3	41,799	0.01%
2019/08/05	19.3	7.95	43	7.95	7.91	-23.7	41,124	-0.06%
2019/08/02	20	8.00	29	8.04	8.14	-9	40,832	-0.02%
2019/08/01	470	8.12	4	8.11	8.10	466	40,322	1.16%	大買/鉅額交易
2019/07/31	217	8.26	4	8.16	8.27	213	39,750	0.54%	大買/鉅額交易
2019/07/30	15.4	8.47	5	8.48	8.40	10.4	38,635	0.03%
2019/07/29	11	8.54	4	8.53	8.53	7	38,190	0.02%
2019/07/26	44	8.63	75	8.65	8.59	-31	37,684	-0.08%
2019/07/25	105	8.82	0.5	8.83	8.81	104.5	36,983	0.28%	大買/鉅額交易
2019/07/24	35	8.93	3	8.93	8.90	32	36,797	0.09%
2019/07/23	32	8.97	3	8.95	8.93	29	37,053	0.08%
2019/07/22	7	9.03	0	0.00	8.96	7	37,630	0.02%
2019/07/19	60	9.05	0	0.00	9.01	60	37,836	0.16%
2019/07/18	54.5	9.17	11	9.24	9.09	43.5	37,584	0.12%
2019/07/17	17	9.26	33	9.15	9.25	-16	36,973	-0.04%
2019/07/16	35	8.92	11	8.94	8.92	24	35,681	0.07%
2019/07/15	4	8.84	11	8.89	8.93	-7	35,505	-0.02%
2019/07/12	39.5	8.95	9	8.94	8.93	30.5	35,566	0.09%
2019/07/11	8.5	9.01	20	8.99	9.03	-11.5	35,540	-0.03%
2019/07/10	12	9.28	36	9.31	9.30	-24	34,721	-0.07%
2019/07/09	39	9.25	201	9.22	9.21	-162	33,895	-0.48%	大賣/鉅額交易
2019/07/08	22	9.36	3	9.32	9.32	19	33,525	0.06%
2019/07/05	7	9.44	9	9.45	9.47	-2	33,217	-0.01%
2019/07/03	41	9.33	9	9.40	9.31	32	33,290	0.10%
2019/07/02	0	0.00	40	9.35	9.34	-40	33,346	-0.12%
2019/07/01	34	9.38	16	9.43	9.37	18	33,466	0.05%
2019/06/28	60	9.33	15	9.37	9.30	45	33,081	0.14%
2019/06/27	0	0.00	40	9.40	9.44	-40	32,577	-0.12%
2019/06/26	45	9.08	204	9.09	9.08	-159	31,804	-0.50%	大賣/鉅額交易
2019/06/25	13	9.17	0	0.00	9.08	13	31,970	0.04%
2019/06/24	6	9.23	0	0.00	9.15	6	31,838	0.02%
2019/06/21	200.5	9.27	1	9.27	9.22	199.5	31,703	0.63%	大買/鉅額交易
2019/06/20	23	9.19	0	0.00	9.20	23	31,386	0.07%
2019/06/19	362	9.11	11	9.13	9.19	351	32,046	1.10%	大買/鉅額交易
2019/06/18	0	0.00	1	9.05	9.05	-1	31,945	0.00%
2019/06/17	2	9.15	0	0.00	9.11	2	32,277	0.01%
2019/06/14	12	9.10	14	9.14	9.19	-2	32,607	-0.01%
2019/06/13	17	9.14	4	9.18	9.16	13	32,373	0.04%
2019/06/12	12	9.30	11	9.40	9.20	1	33,969	0.00%
2019/06/11	26	9.29	4	9.30	9.31	22	34,088	0.06%
2019/06/06	2	9.20	0	0.00	9.06	2	34,504	0.01%
2019/06/05	12	9.28	23	9.27	9.25	-11	34,767	-0.03%
2019/06/04	3	9.18	203	9.16	9.16	-200	34,983	-0.57%	大賣/鉅額交易
2019/06/03	1	9.19	0	0.00	9.25	1	35,161	0.00%
2019/05/31	4	9.20	15	9.25	9.30	-11	36,157	-0.03%
2019/05/30	13	9.01	5	9.03	9.02	8	35,928	0.02%
2019/05/29	19.3	8.92	1	8.91	8.91	18.3	36,235	0.05%
2019/05/28	16	9.08	33	9.08	9.03	-17	37,016	-0.05%
2019/05/27	15.2	9.21	8	9.23	9.21	7.2	36,276	0.02%
2019/05/24	26	9.23	6	9.34	9.16	20	36,624	0.05%
2019/05/23	25	9.20	2	9.23	9.19	23	36,926	0.06%
2019/05/22	11	9.31	17.3	9.36	9.37	-6.3	37,312	-0.02%
2019/05/21	28	9.31	3	9.26	9.27	25	37,498	0.07%
2019/05/20	4	9.59	2	9.68	9.55	2	36,940	0.01%
2019/05/17	15	9.75	0	0.00	9.61	15	36,971	0.04%
2019/05/16	45	9.93	16	9.93	9.86	29	37,241	0.08%
2019/05/14	0	0.00	36	10.04	10.05	-36	39,007	-0.09%
2019/05/13	28	10.19	0	0.00	10.15	28	40,971	0.07%
2019/05/10	75	10.11	2	10.13	10.10	73	42,731	0.17%
2019/05/09	187	10.35	0	0.00	10.35	187	44,055	0.42%	大買/鉅額交易
2019/05/08	5	10.58	0	0.00	10.55	5	44,111	0.01%
2019/05/07	5	10.80	180.2	10.85	10.75	-175.2	43,933	-0.40%	大賣/鉅額交易
2019/05/06	2	10.70	142	10.70	10.70	-140	44,097	-0.32%	大賣/鉅額交易
2019/05/02	5	10.91	0	0.00	10.85	5	43,787	0.01%
2019/04/30	4	10.85	4	10.90	11.05	0	43,517	0.00%
2019/04/29	17	10.84	5	10.87	10.85	12	43,239	0.03%
2019/04/26	60.5	10.81	2	10.83	10.85	58.5	42,834	0.14%
2019/04/25	3	11.10	0	0.00	11.10	3	42,003	0.01%
2019/04/24	3	11.17	0	0.00	11.10	3	41,788	0.01%
2019/04/23	6	11.21	6	11.18	11.25	0	41,722	0.00%
2019/04/22	3	11.28	2.2	11.25	11.20	0.8	41,661	0.00%
2019/04/19	1	11.30	2	11.35	11.25	-1	41,665	0.00%
2019/04/18	3.2	11.25	6	11.30	11.30	-2.8	41,775	-0.01%
2019/04/17	14	11.40	3	11.40	11.40	11	41,725	0.03%
2019/04/16	22.4	11.35	0	0.00	11.30	22.4	41,352	0.05%
2019/04/15	5	11.45	11	11.45	11.40	-6	41,244	-0.01%
2019/04/12	5	11.45	0	0.00	11.40	5	41,194	0.01%
2019/04/11	1	11.45	4	11.50	11.45	-3	41,057	-0.01%
2019/04/10	0	11.40	0	0.00	11.40	0	40,848	0.00%
2019/04/09	8	11.46	13	11.55	11.55	-5	40,625	-0.01%
2019/04/08	2	11.40	29	11.41	11.50	-27	40,140	-0.07%
2019/04/03	23	11.30	4	11.33	11.30	19	39,966	0.05%
2019/04/02	3	11.30	0	0.00	11.25	3	39,817	0.01%
2019/03/29	21	11.30	0	0.00	11.35	21	39,526	0.05%
2019/03/28	2	11.35	50	11.30	11.20	-48	39,475	-0.12%
2019/03/27	60	11.42	0	0.00	11.40	60	39,024	0.15%
2019/03/26	0	0.00	2	11.55	11.55	-2	38,740	-0.01%
2019/03/25	97	11.45	2	11.50	11.50	95	38,904	0.24%
2019/03/22	0	0.00	6	11.58	11.60	-6	38,498	-0.02%
2019/03/21	176.3	11.44	8	11.42	11.40	168.3	37,618	0.45%	大買/鉅額交易
2019/03/20	110	11.40	2	11.50	11.45	108	37,380	0.29%	大買/鉅額交易
2019/03/19	6	11.45	0	0.00	11.40	6	36,904	0.02%
2019/03/15	4	11.55	3	11.50	11.45	1	36,579	0.00%
2019/03/14	0.5	11.45	0	0.00	11.40	0.5	35,001	0.00%
2019/03/13	7	11.63	2	11.60	11.60	5	34,809	0.01%
2019/03/12	1	11.65	178	11.69	11.65	-177	34,441	-0.51%	大賣/鉅額交易
2019/03/11	41	11.74	6	11.75	11.50	35	34,298	0.10%
2019/03/08	25	11.50	0	0.00	11.55	25	34,022	0.07%
2019/03/07	2.2	11.60	25	11.60	11.60	-22.8	34,056	-0.07%
2019/03/06	1	11.65	46	11.65	11.70	-45	33,869	-0.13%
2019/03/05	0	0.00	101	11.45	11.40	-101	32,928	-0.31%	大賣/鉅額交易
2019/03/04	3	11.28	5	11.35	11.40	-2	32,816	-0.01%
2019/02/27	17	11.39	23	11.38	11.35	-6	32,230	-0.02%
2019/02/26	0	0.00	51	11.10	11.10	-51	31,056	-0.16%
2019/02/25	9	11.06	20	11.05	11.05	-11	30,547	-0.04%
2019/02/22	69	10.98	0	0.00	11.05	69	30,385	0.23%
2019/02/21	49	10.94	35	11.03	10.95	14	29,775	0.05%
2019/02/20	10	11.05	12	11.10	11.10	-2	29,016	-0.01%
2019/02/19	3	11.02	0	0.00	11.00	3	28,876	0.01%
2019/02/18	3	11.05	3	11.00	11.00	0	29,069	0.00%
2019/02/15	34	10.98	5	10.95	10.90	29	29,108	0.10%
2019/02/14	14	11.10	5	11.15	11.05	9	28,663	0.03%
2019/02/13	66	10.80	36	10.91	10.95	30	27,995	0.11%
2019/02/12	75	10.90	7	10.95	10.95	68	26,664	0.26%
2019/02/11	98	11.38	15	11.35	11.25	83	24,832	0.33%
2019/01/30	74.4	11.97	92	12.07	11.90	-17.6	23,053	-0.08%
2019/01/29	10	12.70	15	12.65	12.75	-5	21,972	-0.02%
2019/01/28	0	0.00	4	12.55	12.60	-4	21,866	-0.02%
2019/01/25	7	12.59	26	12.64	12.65	-19	22,069	-0.09%
2019/01/24	0	0.00	3	12.45	12.45	-3	22,971	-0.01%
2019/01/23	2	12.35	0	0.00	12.40	2	23,669	0.01%
2019/01/22	7	12.34	0	0.00	12.30	7	23,861	0.03%
2019/01/21	0.2	12.40	0	0.00	12.45	0.2	24,320	0.00%
2019/01/18	20	12.45	0	0.00	12.45	20	24,676	0.08%
2019/01/15	0	0.00	1.2	12.50	12.55	-1.2	25,897	0.00%
2019/01/11	0.2	12.40	2	12.45	12.45	-1.8	26,790	-0.01%
2019/01/10	2	12.40	0	0.00	12.45	2	26,757	0.01%
2019/01/09	0.2	12.35	6	12.40	12.45	-5.8	26,700	-0.02%
2019/01/08	0.2	12.10	1	12.20	12.15	-0.8	26,578	0.00%
2019/01/07	0.2	12.05	0	0.00	12.10	0.2	26,762	0.00%
2019/01/04	0	0.00	2	11.90	11.90	-2	27,046	-0.01%
2019/01/03	1.2	11.94	2	11.95	11.90	-0.8	28,328	0.00%
2018/12/28	0	0.00	1	12.25	12.30	-1	28,573	0.00%
2018/12/27	0	0.00	11	12.15	12.20	-11	28,995	-0.04%
2018/12/26	0	0.00	2	12.00	12.00	-2	29,274	-0.01%
2018/12/25	0.1	12.00	0	0.00	12.00	0.1	29,244	0.00%
2018/12/24	0	0.00	1	12.25	12.20	-1	29,297	0.00%
2018/12/21	0	0.00	2	12.30	12.20	-2	29,726	-0.01%
2018/12/20	3	12.32	1	12.35	12.35	2	30,034	0.01%
2018/12/19	2	12.40	1	12.35	12.45	1	30,105	0.00%
2018/12/17	0.1	12.25	0	0.00	12.30	0.1	30,232	0.00%
2018/12/14	10	12.35	20	12.30	12.40	-10	30,410	-0.03%
2018/12/13	1	12.40	0	0.00	12.45	1	30,407	0.00%
2018/12/11	0	0.00	2	12.35	12.35	-2	30,398	-0.01%
2018/12/10	1	12.35	10	12.40	12.35	-9	30,911	-0.03%
2018/12/07	4	12.55	41	12.52	12.55	-37	30,882	-0.12%
2018/12/06	6	12.35	0	0.00	12.50	6	31,021	0.02%
2018/12/05	10	12.55	0	0.00	12.55	10	30,744	0.03%
2018/12/04	0	0.00	3	12.82	12.75	-3	31,070	-0.01%
2018/12/03	2	12.70	7	12.73	12.70	-5	31,212	-0.02%
2018/11/30	3	12.65	10	12.75	12.55	-7	31,172	-0.02%
2018/11/29	7	12.79	0	0.00	12.70	7	30,953	0.02%
2018/11/28	0	0.00	11	12.75	12.80	-11	30,758	-0.04%
2018/11/27	0	0.00	4	12.69	12.70	-4	30,721	-0.01%
2018/11/26	1	12.55	10	12.56	12.60	-9	30,739	-0.03%
2018/11/23	30	12.55	5	12.45	12.50	25	32,128	0.08%
2018/11/21	34	12.30	26	12.35	12.55	8	32,198	0.02%
2018/11/20	0	0.00	1	12.65	12.40	-1	31,929	0.00%
2018/11/19	0	0.00	12.2	12.70	12.75	-12.2	31,987	-0.04%
2018/11/16	0	0.00	35	12.70	12.75	-35	32,035	-0.11%
2018/11/15	0	0.00	8	12.60	12.60	-8	31,801	-0.03%
2018/11/14	2	12.40	1	12.55	12.55	1	31,799	0.00%
2018/11/13	0	0.00	2	12.33	12.40	-2	31,954	-0.01%
2018/11/12	2	12.30	4	12.35	12.35	-2	32,061	-0.01%
2018/11/09	0	0.00	2	12.15	12.20	-2	32,039	-0.01%
2018/11/08	0	0.00	30	12.13	12.20	-30	32,376	-0.09%
2018/11/06	0	0.00	1	11.90	11.90	-1	32,509	0.00%
2018/11/05	1	11.55	0	0.00	11.65	1	32,416	0.00%
2018/11/02	2	11.80	0	0.00	11.70	2	32,444	0.01%
2018/11/01	25	12.02	13	11.81	11.75	12	32,567	0.04%
2018/10/31	10	12.00	3	12.05	12.20	7	32,083	0.02%
2018/10/30	0	0.00	10	11.75	11.75	-10	31,845	-0.03%
2018/10/29	6	11.89	1	11.80	11.90	5	32,265	0.02%
2018/10/26	3	11.55	2	11.55	11.50	1	32,773	0.00%
2018/10/25	202	11.50	208	11.59	11.30	-6	33,698	-0.02%	大買/大賣/
2018/10/24	0	0.00	21	11.61	11.75	-21	34,848	-0.06%
2018/10/23	1	11.25	0	0.00	11.35	1	35,958	0.00%
2018/10/22	0	0.00	2	11.60	11.65	-2	37,581	-0.01%
2018/10/19	10	11.50	4	11.50	11.50	6	37,680	0.02%
2018/10/17	5	11.70	14.2	11.61	11.70	-9.2	37,490	-0.02%
2018/10/16	2	11.60	10	11.55	11.55	-8	37,708	-0.02%
2018/10/15	3	11.80	1	11.70	11.70	2	38,259	0.01%
2018/10/12	2	11.85	50	11.40	11.85	-48	38,546	-0.12%
2018/10/11	214	11.83	280	11.92	11.30	-66	38,978	-0.17%	大買/大賣/
2018/10/08	4	12.40	7	12.49	12.40	-3	38,510	-0.01%
2018/10/05	3	12.40	36	12.46	12.40	-33	38,853	-0.08%
2018/10/04	9	12.61	0	0.00	12.55	9	40,048	0.02%
2018/10/02	1	12.80	15	12.74	12.75	-14	43,758	-0.03%
2018/10/01	14	12.87	0	0.00	12.80	14	45,623	0.03%
2018/09/28	0	0.00	5	13.00	12.90	-5	46,207	-0.01%
2018/09/27	253	13.00	26	13.01	13.00	227	46,241	0.49%	大買/鉅額交易
2018/09/25	1	12.80	0	0.00	12.75	1	45,921	0.00%
2018/09/21	10	12.65	3	12.70	12.85	7	46,163	0.02%
2018/09/20	0	0.00	1	12.80	12.75	-1	46,162	0.00%
2018/09/19	2	12.85	0	0.00	12.90	2	46,433	0.00%
2018/09/18	6	12.89	68	12.85	12.80	-62	46,600	-0.13%
2018/09/17	10	12.95	4	12.91	12.95	6	46,792	0.01%
2018/09/14	0	0.00	14	13.05	13.10	-14	47,024	-0.03%
2018/09/13	2	12.85	1	12.85	12.90	1	47,303	0.00%
2018/09/12	0	0.00	267	12.80	12.90	-267	47,864	-0.56%	大賣/鉅額交易
2018/09/11	3	12.70	88	12.70	12.75	-85	48,874	-0.17%
2018/09/10	256	12.65	12	12.69	12.60	244	50,060	0.49%	大買/鉅額交易
2018/09/07	2	12.85	0	0.00	12.90	2	51,235	0.00%
2018/09/06	2	13.05	4.1	13.01	13.05	-2.1	51,057	0.00%
2018/09/05	5	13.10	0	0.00	13.10	5	51,228	0.01%
2018/09/04	13	13.15	9	13.15	13.20	4	51,328	0.01%
2018/09/03	2.7	13.12	12	13.21	13.10	-9.3	51,626	-0.02%
2018/08/31	28	13.15	102	13.25	13.30	-74	52,101	-0.14%	大賣/
2018/08/30	44	13.35	60.7	13.38	13.20	-16.7	52,881	-0.03%
2018/08/29	0	0.00	1	13.10	13.10	-1	51,814	0.00%
2018/08/28	20	13.03	2	13.00	13.00	18	52,377	0.03%
2018/08/23	0	0.00	138	13.09	13.10	-138	54,720	-0.25%	大賣/鉅額交易
2018/08/22	1	12.95	10	13.00	13.00	-9	54,989	-0.02%
2018/08/21	5	12.95	0	0.00	13.05	5	55,099	0.01%
2018/08/20	16	13.14	44	13.24	13.15	-28	54,968	-0.05%
2018/08/17	3	12.90	14	13.03	13.10	-11	54,642	-0.02%
2018/08/16	3	12.83	108	12.93	12.80	-105	54,468	-0.19%	大賣/鉅額交易
2018/08/15	6	12.85	100	12.90	12.80	-94	54,503	-0.17%
2018/08/14	0	0.00	52	13.02	13.00	-52	54,054	-0.10%
2018/08/13	2	12.80	133	12.74	12.80	-131	53,837	-0.24%	大賣/鉅額交易
2018/08/10	8	13.03	4	12.95	12.90	4	53,722	0.01%
2018/08/09	0	0.00	13	13.31	13.25	-13	53,583	-0.02%
2018/08/08	1	13.30	24	13.37	13.35	-23	53,658	-0.04%
2018/08/07	16	13.38	3	13.37	13.35	13	53,491	0.02%
2018/08/06	5	13.25	53	13.30	13.35	-48	53,123	-0.09%
2018/08/03	2	13.18	142	13.25	13.20	-140	52,944	-0.26%	大賣/鉅額交易
2018/08/02	1	13.15	15	13.15	13.15	-14	52,625	-0.03%
2018/08/01	30	13.20	60	13.26	13.25	-30	52,226	-0.06%
2018/07/31	1	13.20	118	13.13	13.20	-117	52,287	-0.22%	大賣/鉅額交易
2018/07/30	1	12.90	255	12.93	13.00	-254	50,880	-0.50%	大賣/鉅額交易
2018/07/27	12	12.56	58.6	12.64	12.70	-46.6	49,521	-0.09%
2018/07/26	5	12.35	10	12.35	12.35	-5	48,048	-0.01%
2018/07/25	5	12.45	0	0.00	12.45	5	48,146	0.01%
2018/07/24	1	12.35	0	0.00	12.30	1	48,475	0.00%
2018/07/23	4	12.40	0	0.00	12.40	4	49,731	0.01%
2018/07/19	0	0.00	27	12.31	12.40	-27	50,962	-0.05%
2018/07/18	1	12.20	21	12.21	12.20	-20	51,445	-0.04%
2018/07/17	7	12.04	16	12.03	12.00	-9	51,413	-0.02%
2018/07/16	5	12.05	11	12.05	12.00	-6	51,143	-0.01%
2018/07/13	38	12.00	0	0.00	12.05	38	51,476	0.07%
2018/07/12	100	12.05	21	12.06	12.00	79	51,486	0.15%
2018/07/11	102	13.38	35	13.42	13.40	67	51,569	0.13%	大買/
2018/07/10	46	13.50	34	13.45	13.40	12	50,368	0.02%
2018/07/09	61	13.34	46.1	13.38	13.50	14.9	48,377	0.03%
2018/07/06	27	13.02	65	13.00	13.00	-38	46,716	-0.08%
2018/07/05	131	12.85	3	12.90	12.80	128	46,030	0.28%	大買/鉅額交易
2018/07/04	1	12.80	1	12.80	12.80	0	46,515	0.00%
2018/07/03	4	12.84	0	0.00	12.80	4	47,636	0.01%
2018/07/02	18	13.00	1	12.95	12.90	17	47,791	0.04%
2018/06/29	15	12.83	67	12.85	12.90	-52	48,331	-0.11%
2018/06/28	105	12.63	2	12.65	12.60	103	48,156	0.21%	大買/鉅額交易
2018/06/27	23	12.76	175	12.85	12.75	-152	48,147	-0.32%	大賣/鉅額交易
2018/06/26	427	12.74	0	0.00	12.70	427	48,412	0.88%	大買/鉅額交易
2018/06/25	18	12.91	0	0.00	12.85	18	48,681	0.04%
2018/06/22	39	12.98	0	0.00	12.95	39	49,048	0.08%
2018/06/21	35	13.40	35	13.36	13.25	0	50,554	0.00%
2018/06/20	0	0.00	146	13.34	13.50	-146	50,647	-0.29%	大賣/鉅額交易
2018/06/19	15	13.19	0	0.00	13.15	15	50,136	0.03%
2018/06/15	67	13.55	17	13.50	13.50	50	49,814	0.10%
2018/06/14	89	13.31	19	13.30	13.30	70	49,884	0.14%
2018/06/13	6	13.35	0	0.00	13.30	6	51,295	0.01%
2018/06/12	3	13.30	2	13.30	13.35	1	51,393	0.00%
2018/06/11	30	13.30	232	13.30	13.30	-202	51,588	-0.39%	大賣/鉅額交易
2018/06/08	0	0.00	303	13.30	13.30	-303	52,235	-0.58%	大賣/鉅額交易
2018/06/07	415	13.40	261	13.28	13.35	154	52,008	0.30%	大買/大賣/鉅額交易
2018/06/06	5.4	13.25	30	13.25	13.25	-24.6	51,748	-0.05%
2018/06/05	10	13.15	14	13.18	13.10	-4	53,398	-0.01%
2018/06/04	303	13.35	12	13.35	13.35	291	55,367	0.53%	大買/鉅額交易
2018/06/01	36	13.30	29.5	13.33	13.25	6.5	55,236	0.01%
2018/05/31	10	12.90	11	13.05	13.15	-1	54,364	0.00%
2018/05/30	10	12.70	30	12.75	12.80	-20	53,710	-0.04%
2018/05/29	32	12.81	28	12.82	12.85	4	53,753	0.01%
2018/05/28	10	12.70	0	0.00	12.75	10	54,787	0.02%
2018/05/25	66	12.73	0	0.00	12.70	66	55,260	0.12%
2018/05/24	27	12.76	1	12.80	12.75	26	55,569	0.05%
2018/05/23	30	12.80	1	12.85	12.80	29	56,006	0.05%
2018/05/22	20	12.80	147	12.83	12.80	-127	56,614	-0.22%	大賣/鉅額交易
2018/05/21	11	12.90	52	12.85	12.75	-41	58,404	-0.07%
2018/05/18	25	12.83	121.3	12.85	12.75	-96.3	59,867	-0.16%	大賣/
2018/05/17	2	12.80	5	12.95	12.85	-3	62,764	0.00%
2018/05/16	40	12.89	58	12.98	12.85	-18	66,880	-0.03%
2018/05/15	10	12.80	2	12.85	12.80	8	69,283	0.01%
2018/05/14	10	12.70	36	12.71	12.70	-26	72,486	-0.04%
2018/05/11	2	12.65	0	0.00	12.65	2	73,521	0.00%
2018/05/10	4	12.65	0	0.00	12.60	4	74,240	0.01%
2018/05/09	3	12.73	35	12.80	12.60	-32	76,224	-0.04%
2018/05/08	21	12.58	152	12.63	12.80	-131	77,768	-0.17%	大賣/鉅額交易
2018/05/07	41	12.47	2	12.40	12.30	39	78,590	0.05%
2018/05/04	11	12.45	17	12.41	12.40	-6	79,954	-0.01%
2018/05/03	11	12.41	26	12.40	12.35	-15	82,124	-0.02%
2018/05/02	13	12.34	1	12.35	12.35	12	86,102	0.01%
2018/04/30	21	12.43	5	12.35	12.40	16	91,913	0.02%
2018/04/27	85	12.46	6	12.50	12.55	79	93,453	0.08%
2018/04/26	143.5	12.09	20	12.10	12.00	123.5	95,345	0.13%	大買/鉅額交易
2018/04/25	30	11.99	5	12.02	12.15	25	95,512	0.03%
2018/04/24	53	12.15	9	12.16	12.10	44	95,829	0.05%
2018/04/23	126	12.47	26	12.51	12.40	100	97,051	0.10%	大買/
2018/04/20	30	12.65	1	12.70	12.65	29	99,104	0.03%
2018/04/19	10	12.83	1	12.80	12.85	9	99,759	0.01%
2018/04/18	2	12.70	7	12.74	12.75	-5	100,747	0.00%
2018/04/17	192	12.79	15	12.92	12.60	177	100,428	0.18%	大買/鉅額交易
2018/04/16	27	13.14	6	13.15	13.10	21	98,971	0.02%
2018/04/13	21	13.45	0	0.00	13.35	21	99,148	0.02%
2018/04/12	2	13.40	5	13.42	13.45	-3	99,316	0.00%
2018/04/11	42	13.36	30	13.33	13.30	12	99,462	0.01%
2018/04/10	36	13.24	50	13.24	13.30	-14	100,323	-0.01%
2018/04/09	48	13.42	12	13.43	13.35	36	100,164	0.04%
2018/04/03	89	13.65	15	13.65	13.65	74	99,371	0.07%
2018/04/02	113	13.73	85	13.70	13.75	28	99,161	0.03%	大買/
2018/03/31	13	13.60	2	13.60	13.60	11	98,588	0.01%
2018/03/30	10	13.60	20	13.65	13.65	-10	98,678	-0.01%
2018/03/29	18	13.55	30	13.52	13.50	-12	98,454	-0.01%
2018/03/28	38	13.58	14	13.60	13.55	24	98,019	0.02%
2018/03/27	44	13.74	91	13.79	13.65	-47	97,636	-0.05%
2018/03/26	69	13.70	53	13.70	13.65	16	97,147	0.02%
2018/03/23	19	13.49	10	13.47	13.55	9	95,330	0.01%
2018/03/22	19	13.78	134.5	13.79	13.70	-115.5	94,973	-0.12%	大賣/鉅額交易
2018/03/21	15	13.87	248.2	13.99	13.85	-233.2	94,286	-0.25%	大賣/鉅額交易
2018/03/20	16	13.98	5.1	14.05	14.00	10.9	93,921	0.01%
2018/03/19	19	13.88	312	13.99	13.85	-293	92,577	-0.32%	大賣/鉅額交易
2018/03/16	39	13.55	16	13.63	13.65	23	91,294	0.03%
2018/03/15	3	13.50	10	13.50	13.55	-7	91,199	-0.01%
2018/03/14	19	13.54	46	13.64	13.50	-27	91,709	-0.03%
2018/03/13	0	0.00	3	13.50	13.55	-3	91,573	0.00%
2018/03/12	4	13.48	45	13.53	13.45	-41	92,318	-0.04%
2018/03/09	134	13.53	79	13.55	13.50	55	92,527	0.06%	大買/
2018/03/08	12	13.33	54	13.43	13.65	-42	91,381	-0.05%
2018/03/07	22	13.00	31	12.96	12.95	-9	90,970	-0.01%
2018/03/06	33	13.03	3	13.03	13.05	30	91,633	0.03%
2018/03/05	7	13.04	41	13.00	13.00	-34	93,209	-0.04%
2018/03/02	2	13.00	11	13.05	13.00	-9	94,500	-0.01%
2018/03/01	1	13.05	0	0.00	13.20	1	95,560	0.00%
2018/02/27	25	13.23	17	13.25	13.10	8	96,169	0.01%
2018/02/26	2	13.20	20	13.25	13.25	-18	99,200	-0.02%
2018/02/23	48	13.30	29	13.33	13.30	19	100,277	0.02%
2018/02/22	62	13.29	120	13.30	13.30	-58	103,479	-0.06%	大賣/
2018/02/21	59	13.44	11	13.53	13.40	48	103,457	0.05%
2018/02/12	236	13.13	230	13.38	13.10	6	103,013	0.01%	大買/大賣/
2018/02/09	170	13.34	124	13.36	13.35	46	102,173	0.05%	大買/大賣/
2018/02/08	310	13.52	430	13.57	13.80	-120	100,179	-0.12%	大買/大賣/鉅額交易
2018/02/07	25	13.25	15	13.25	13.30	10	95,977	0.01%
2018/02/06	127	12.78	34	13.07	12.80	93	93,771	0.10%	大買/
2018/02/05	142	13.22	24	13.26	13.35	118	90,778	0.13%	大買/鉅額交易
2018/02/02	4	13.53	46	13.40	13.50	-42	89,883	-0.05%
2018/02/01	575	13.53	10	13.60	13.50	565	89,458	0.63%	大買/鉅額交易
2018/01/31	610	13.65	600	13.70	13.90	10	88,043	0.01%	大買/大賣/
2018/01/30	326	13.81	50	14.08	13.80	276	86,196	0.32%	大買/鉅額交易
2018/01/29	127	14.34	11	14.30	14.25	116	84,753	0.14%	大買/鉅額交易
2018/01/26	7	14.05	124	14.10	14.30	-117	83,670	-0.14%	大賣/鉅額交易
2018/01/25	1,148	14.06	1,382	14.20	14.05	-234	82,045	-0.29%	大買/大賣/鉅額交易
2018/01/24	718	13.70	823	13.82	13.80	-105	78,437	-0.13%	大買/大賣/鉅額交易
2018/01/23	62	13.46	536	13.49	13.20	-474	72,568	-0.65%	大賣/鉅額交易
2018/01/22	853	13.49	534	13.54	13.55	319	70,973	0.45%	大買/大賣/鉅額交易
2018/01/19	202	13.15	155	13.11	13.20	47	69,384	0.07%	大買/大賣/
2018/01/18	52	13.15	182	13.14	13.05	-130	69,755	-0.19%	大賣/鉅額交易
2018/01/17	11.5	13.19	97.1	13.18	13.15	-85.6	69,069	-0.12%
2018/01/16	55.5	13.00	32	12.94	13.05	23.5	67,665	0.03%
2018/01/15	1	12.70	22	12.75	12.75	-21	66,065	-0.03%
2018/01/12	67	12.59	255.6	12.61	12.60	-188.6	66,184	-0.28%	大賣/鉅額交易
2018/01/11	200	12.40	0	0.00	12.40	200	66,706	0.30%	大買/鉅額交易
2018/01/10	0	0.00	20	12.40	12.40	-20	66,837	-0.03%
2018/01/09	6.5	12.41	12.1	12.35	12.35	-5.6	66,876	-0.01%
2018/01/08	20	12.55	1	12.55	12.60	19	66,828	0.03%
2018/01/05	6	12.49	2	12.48	12.50	4	66,950	0.01%
2018/01/04	10	12.59	4	12.58	12.50	6	67,050	0.01%
2018/01/03	3	12.45	0	0.00	12.45	3	66,922	0.00%
2018/01/02	5	12.37	0	0.00	12.35	5	66,870	0.01%