建準 (2421)-兆豐-小港券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
5,456張
產業
上市電子零組件類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	115.00	2	117.00	118.00	-1	8,603	-0.01%
2024/05/30	0.2	116.50	0	0.00	115.00	0.2	8,694	0.00%
2024/05/29	0	0.00	29	117.02	117.50	-29	8,895	-0.33%
2024/05/28	3.3	117.15	1	116.00	116.50	2.3	9,087	0.03%
2024/05/27	1	117.00	35	116.00	117.50	-34	9,196	-0.37%
2024/05/24	28	111.50	1	112.00	112.00	27	9,253	0.29%
2024/05/23	14	114.43	13	113.50	113.50	1	9,394	0.01%
2024/05/22	22	115.61	2	115.75	115.50	20	9,767	0.20%
2024/05/20	3	113.83	1	113.50	114.00	2	10,135	0.02%
2024/05/17	5	113.60	4	113.38	114.00	1	10,330	0.01%
2024/05/16	0	0.00	2	113.00	113.00	-2	10,523	-0.02%
2024/05/15	1	113.00	1	114.00	112.50	0	10,805	0.00%
2024/05/13	11	112.59	1	112.00	112.00	10	12,076	0.08%
2024/05/10	3	115.00	1	114.50	114.50	2	12,864	0.02%
2024/05/09	3	117.50	1	119.00	119.50	2	13,255	0.02%
2024/05/08	17	114.24	10	115.50	115.50	7	13,367	0.05%
2024/05/07	1	114.50	0	0.00	114.50	1	14,078	0.01%
2024/05/06	1	112.50	0	0.00	114.00	1	14,664	0.01%
2024/05/03	0	0.00	1	115.00	111.50	-1	14,980	-0.01%
2024/05/02	0.2	111.00	1	111.50	112.50	-0.8	15,317	-0.01%
2024/04/30	1	113.50	0	0.00	112.50	1	15,649	0.01%
2024/04/26	5.3	114.92	4	115.25	113.00	1.3	16,379	0.01%
2024/04/24	1	114.00	2	113.75	113.50	-1	16,450	-0.01%
2024/04/23	1	109.50	0	0.00	109.50	1	16,467	0.01%
2024/04/22	2	110.25	2	110.00	109.00	0	16,612	0.00%
2024/04/19	3	112.33	0.2	112.00	112.00	2.8	16,680	0.02%
2024/04/18	2	115.00	0	0.00	115.50	2	16,710	0.01%
2024/04/17	0.2	117.00	0	0.00	116.50	0.2	16,805	0.00%
2024/04/16	1	116.50	0.1	115.00	115.50	0.9	16,969	0.01%
2024/04/11	1.3	122.85	0.1	123.50	122.50	1.2	17,176	0.01%
2024/04/10	3	124.50	0.2	128.00	123.00	2.8	17,267	0.02%
2024/04/09	2.3	130.48	1	130.00	128.00	1.3	17,307	0.01%
2024/04/08	0	0.00	2	132.00	132.50	-2	17,458	-0.01%
2024/04/03	1	128.50	0	0.00	128.50	1	17,543	0.01%
2024/04/02	1.3	128.68	0.2	129.50	128.50	1.1	17,602	0.01%
2024/04/01	0	0.00	1.2	131.67	134.00	-1.2	17,668	-0.01%
2024/03/29	5.2	139.04	7.2	138.04	131.00	-2	17,620	-0.01%
2024/03/28	4.2	132.38	5	132.00	131.50	-0.8	17,305	0.00%
2024/03/27	3	132.00	4	130.63	132.00	-1	17,599	-0.01%
2024/03/26	3	130.00	5	126.70	129.00	-2	17,322	-0.01%
2024/03/25	1	122.00	3	124.33	125.50	-2	16,892	-0.01%
2024/03/22	0	0.00	3	121.00	120.50	-3	16,746	-0.02%
2024/03/21	1	120.00	0	0.00	120.00	1	16,697	0.01%
2024/03/20	1	121.50	2	120.50	119.00	-1	16,679	-0.01%
2024/03/19	2.4	120.13	2	121.25	122.00	0.4	16,634	0.00%
2024/03/18	0	0.00	2	119.75	123.00	-2	16,533	-0.01%
2024/03/15	1	118.50	1	117.50	117.50	0	16,458	0.00%
2024/03/14	0.3	119.17	5	118.20	118.00	-4.7	16,399	-0.03%
2024/03/13	5.5	118.48	0	0.00	118.50	5.5	16,296	0.03%
2024/03/12	3	125.50	6	125.67	126.00	-3	16,042	-0.02%
2024/03/11	5	123.50	12	124.50	123.50	-7	16,071	-0.04%
2024/03/08	0.5	125.50	0	0.00	123.00	0.5	16,014	0.00%
2024/03/07	8.5	128.10	5	127.50	125.00	3.5	15,879	0.02%
2024/03/06	12	132.96	0	0.00	133.50	12	15,534	0.08%
2024/03/05	1	128.00	2	131.00	131.00	-1	15,236	-0.01%
2024/03/04	1	129.48	2	130.25	127.00	-1	15,135	-0.01%
2024/03/01	0	0.00	2	128.75	131.00	-2	14,965	-0.01%
2024/02/29	3	124.33	8	126.94	127.00	-5	14,759	-0.03%
2024/02/27	2	125.25	0	0.00	124.50	2	14,539	0.01%
2024/02/26	3	126.17	2	127.75	127.50	1	14,411	0.01%
2024/02/23	6.2	128.63	3.6	127.45	125.00	2.7	14,288	0.02%
2024/02/22	5.1	135.78	6	134.83	132.50	-0.9	13,948	-0.01%
2024/02/21	5	133.70	2	133.50	132.00	3	13,715	0.02%
2024/02/20	3	133.00	3.2	131.94	134.00	-0.2	13,634	0.00%
2024/02/19	4	136.75	0	0.00	134.50	4	13,535	0.03%
2024/02/16	3	135.33	7	135.36	136.00	-4	13,404	-0.03%
2024/02/15	19.2	138.59	10.3	138.97	138.00	9	13,144	0.07%
2024/02/05	63.6	137.25	57	133.68	132.50	6.6	12,740	0.05%
2024/02/02	24.1	131.86	43.1	132.72	134.50	-19	12,054	-0.16%
2024/02/01	4	120.75	11.1	121.91	122.50	-7.1	11,430	-0.06%
2024/01/31	3.2	116.16	4	116.88	116.50	-0.8	11,199	-0.01%
2024/01/30	23.3	119.34	16	118.28	118.00	7.3	11,261	0.06%
2024/01/29	13	116.15	12	115.38	117.00	1	10,883	0.01%
2024/01/26	10	110.05	5	110.30	109.00	5	10,329	0.05%
2024/01/25	11	108.95	10	109.25	109.00	1	10,066	0.01%
2024/01/24	5	111.60	9	112.28	111.50	-4	9,756	-0.04%
2024/01/23	8	106.13	17	109.26	111.50	-9	9,444	-0.10%
2024/01/22	3	105.50	4	105.13	107.50	-1	8,967	-0.01%
2024/01/19	0	0.00	4.1	100.11	100.50	-4.1	8,676	-0.05%
2024/01/18	0.1	97.81	1	96.10	95.60	-0.9	8,518	-0.01%
2024/01/17	0	0.00	1	97.70	97.70	-1	8,490	-0.01%
2024/01/16	2	100.00	2	99.95	99.40	0	8,459	0.00%
2024/01/15	4	102.00	1	101.50	101.50	3	8,322	0.04%
2024/01/12	2	103.00	11	103.00	102.50	-9	8,275	-0.11%
2024/01/11	4	101.50	0	0.00	101.50	4	8,245	0.05%
2024/01/10	1.5	99.93	2	99.85	102.00	-0.5	8,263	-0.01%
2024/01/09	12	98.48	1	98.80	97.50	11	8,176	0.13%
2024/01/08	0	0.00	1	97.50	98.10	-1	8,102	-0.01%
2024/01/04	2.7	102.48	1	101.50	101.00	1.7	8,137	0.02%
2024/01/03	2	108.00	0	0.00	104.50	2	8,332	0.02%
2024/01/02	1	111.50	1	108.50	109.00	0	8,274	0.00%
2023/12/29	9.8	108.22	3	108.00	107.50	6.8	8,143	0.08%
2023/12/28	1.2	106.08	0	0.00	105.50	1.2	8,057	0.01%
2023/12/27	18	106.94	12	107.71	108.00	6	8,127	0.07%
2023/12/25	2	108.75	1	110.50	105.00	1	8,301	0.01%
2023/12/22	1	104.00	14	105.14	106.00	-13	7,963	-0.16%
2023/12/19	1	92.40	0	0.00	93.60	1	7,904	0.01%
2023/12/18	1	93.30	0	0.00	93.60	1	7,947	0.01%
2023/12/15	0	0.00	1	94.00	93.80	-1	8,032	-0.01%
2023/12/12	1	94.30	0	0.00	93.50	1	8,288	0.01%
2023/12/11	1	94.30	0	0.00	94.20	1	8,382	0.01%
2023/12/06	3	97.40	0	0.00	95.40	3	8,671	0.03%
2023/12/05	0	0.00	1	94.80	96.20	-1	8,706	-0.01%
2023/12/04	8	95.29	0	0.00	94.00	8	8,737	0.09%
2023/11/29	1	99.60	0	0.00	99.60	1	8,945	0.01%
2023/11/27	0	0.00	6	95.10	93.60	-6	9,242	-0.06%
2023/11/22	3	100.00	0	0.00	99.10	3	10,020	0.03%
2023/11/21	1	101.00	0	0.00	101.50	1	10,285	0.01%
2023/11/17	0	0.00	1	100.00	100.00	-1	11,177	-0.01%
2023/11/16	0	0.00	3	100.00	101.00	-3	11,857	-0.03%
2023/11/15	0	0.00	1	99.00	98.80	-1	12,273	-0.01%
2023/11/14	1	98.50	0	0.00	97.10	1	12,830	0.01%
2023/11/13	1	98.00	1	97.10	97.90	0	13,796	0.00%
2023/11/10	1	97.80	0	0.00	95.20	1	14,333	0.01%
2023/11/09	4	98.85	2	99.25	99.60	2	14,575	0.01%
2023/11/08	3	99.17	2	98.60	98.90	1	14,633	0.01%
2023/11/07	7	97.44	2	96.60	97.50	5	14,402	0.03%
2023/11/06	0	0.00	3	98.13	99.70	-3	14,182	-0.02%
2023/10/27	0	0.00	2	90.10	90.10	-2	13,997	-0.01%
2023/10/25	1	93.60	1	93.00	93.10	0	14,076	0.00%
2023/10/24	1	94.00	0	0.00	94.50	1	14,810	0.01%
2023/10/20	2	92.15	1	91.80	92.50	1	15,897	0.01%
2023/10/19	4	93.70	2	93.35	93.80	2	16,900	0.01%
2023/10/18	1	94.00	0.1	95.00	95.00	0.9	17,819	0.01%
2023/10/16	1	103.00	2	104.25	103.00	-1	18,907	-0.01%
2023/10/13	1	105.50	0	0.00	106.00	1	19,585	0.01%
2023/10/12	3	108.00	8	107.94	108.50	-5	20,038	-0.02%
2023/10/11	3	106.17	0	0.00	105.00	3	20,439	0.01%
2023/10/06	2	118.00	1	116.50	116.50	1	20,700	0.00%
2023/10/05	1	117.50	0	0.00	118.50	1	20,878	0.00%
2023/10/04	1	117.00	0	0.00	117.00	1	20,883	0.00%
2023/10/03	1	119.50	0	0.00	119.50	1	20,916	0.00%
2023/10/02	3	123.00	7	120.50	122.00	-4	20,971	-0.02%
2023/09/28	2	115.75	0	0.00	116.50	2	20,867	0.01%
2023/09/27	1	114.00	0	0.00	115.00	1	20,852	0.00%
2023/09/26	2	113.00	1	113.50	111.00	1	21,236	0.00%
2023/09/22	4	110.00	0	0.00	109.50	4	21,354	0.02%
2023/09/19	1	105.50	1	106.00	107.00	0	21,372	0.00%
2023/09/14	4	114.50	2	116.25	115.50	2	21,379	0.01%
2023/09/11	0	114.00	7	116.14	115.50	-7	22,143	-0.03%
2023/09/08	5	122.30	3	121.83	120.50	2	22,151	0.01%
2023/09/07	3	125.00	1	124.00	124.50	2	22,155	0.01%
2023/09/06	2	127.00	0	0.00	127.00	2	22,432	0.01%
2023/09/05	1	125.00	0	0.00	126.50	1	22,712	0.00%
2023/09/04	6	127.25	5	126.70	128.00	1	22,644	0.00%
2023/09/01	15	131.43	16	132.59	128.50	-1	22,782	0.00%
2023/08/31	4	132.00	5	132.30	136.00	-1	22,757	0.00%
2023/08/30	4	132.88	6	132.75	132.00	-2	22,673	-0.01%
2023/08/29	8	134.44	2	135.50	132.00	6	22,883	0.03%
2023/08/28	9	134.72	5	134.20	132.50	4	22,896	0.02%
2023/08/25	3	144.33	1	141.00	141.00	2	22,831	0.01%
2023/08/24	15	151.67	44	149.33	144.50	-29	22,784	-0.13%
2023/08/23	16	147.06	12	148.25	145.00	4	22,838	0.02%
2023/08/22	28	150.13	13	149.46	145.50	15	23,738	0.06%
2023/08/21	7	145.14	13	146.12	151.00	-6	23,305	-0.03%
2023/08/18	39	142.33	12	142.00	137.50	27	22,972	0.12%
2023/08/17	20	146.13	20	147.03	147.50	0	22,528	0.00%
2023/08/16	10	133.20	11	136.23	143.50	-1	21,786	0.00%
2023/08/15	6	130.50	4	130.00	130.50	2	21,880	0.01%
2023/08/14	2	124.75	1	127.50	124.00	1	21,769	0.00%
2023/08/11	0	0.00	1	128.00	130.00	-1	21,742	0.00%
2023/08/10	1	123.50	0	0.00	123.50	1	21,931	0.00%
2023/08/09	1	137.00	0	0.00	137.00	1	21,988	0.00%
2023/08/07	1	135.00	0	0.00	139.00	1	22,401	0.00%
2023/08/04	0	0.00	1	125.00	128.50	-1	22,641	0.00%
2023/08/02	1	117.00	1	119.00	117.00	0	23,300	0.00%
2023/08/01	0	0.00	26	127.79	130.00	-26	24,394	-0.11%
2023/07/31	1	130.50	0	0.00	132.00	1	24,482	0.00%
2023/07/28	0.1	145.00	2	143.75	144.50	-1.9	24,568	-0.01%
2023/07/27	18	150.58	18	148.36	145.00	0	24,523	0.00%
2023/07/26	14	143.18	15	143.80	141.00	-1	23,764	0.00%
2023/07/25	16	142.06	19	142.84	139.00	-3	23,183	-0.01%
2023/07/24	7	146.57	5	146.30	143.50	2	22,575	0.01%
2023/07/21	10	132.65	11	132.32	137.50	-1	21,528	0.00%
2023/07/20	2	121.00	4	124.75	125.00	-2	20,557	-0.01%
2023/07/19	13	113.04	9	112.83	114.00	4	20,318	0.02%
2023/07/18	11	105.68	16	108.38	112.50	-5	19,201	-0.03%
2023/07/17	20	99.72	28	101.01	102.50	-8	18,442	-0.04%
2023/07/14	11	98.73	7	98.54	101.00	4	17,939	0.02%
2023/07/13	25	97.07	24	97.89	96.30	1	17,454	0.01%
2023/07/12	8	94.40	4	93.80	93.80	4	17,025	0.02%
2023/07/11	4	92.05	3	90.70	90.70	1	16,783	0.01%
2023/07/10	3	90.33	0	0.00	90.10	3	16,667	0.02%
2023/07/06	1	98.00	3	99.50	96.70	-2	16,301	-0.01%
2023/07/05	2	101.00	2	103.00	102.00	0	16,095	0.00%
2023/07/04	11.1	103.05	10	104.45	108.00	1.1	15,884	0.01%
2023/07/03	7	98.89	11	99.88	102.00	-4	15,347	-0.03%
2023/06/30	0	0.00	4	91.88	93.00	-4	14,909	-0.03%
2023/06/29	0	0.00	9	91.08	91.40	-9	14,811	-0.06%
2023/06/28	0	0.00	5	89.66	89.30	-5	14,780	-0.03%
2023/06/27	0	0.00	39	88.12	87.00	-39	14,780	-0.26%
2023/06/26	3	90.10	0	0.00	89.80	3	14,745	0.02%
2023/06/21	0	0.00	5	91.58	92.10	-5	14,717	-0.03%
2023/06/20	11	90.70	6	90.97	90.40	5	14,682	0.03%
2023/06/19	21	92.15	3	95.53	90.20	18	14,599	0.12%
2023/06/16	10	91.23	15	92.30	92.00	-5	14,162	-0.04%
2023/06/15	29	92.36	21	90.41	90.10	8	13,900	0.06%
2023/06/14	11	89.61	18	90.24	92.70	-7	13,578	-0.05%
2023/06/13	1	87.20	5	87.34	88.30	-4	13,405	-0.03%
2023/06/12	1	85.30	15	87.47	85.10	-14	13,270	-0.11%
2023/06/09	13	91.31	3	91.70	91.20	10	12,936	0.08%
2023/06/08	0	0.00	12	88.78	88.40	-12	12,556	-0.10%
2023/06/07	6	89.28	14	89.33	89.80	-8	12,450	-0.06%
2023/06/06	10	88.69	3	88.93	87.60	7	12,210	0.06%
2023/06/05	4	88.28	14	87.33	87.90	-10	12,078	-0.08%
2023/06/02	37	89.66	31	89.31	87.90	6	11,920	0.05%
2023/06/01	8	87.29	25	87.96	88.20	-17	11,438	-0.15%
2023/05/31	8	86.51	22	85.47	86.80	-14	11,172	-0.13%
2023/05/30	5	87.88	3	88.27	87.90	2	10,847	0.02%
2023/05/29	19	87.85	16	88.28	89.00	3	10,580	0.03%
2023/05/26	56	85.06	32	85.28	84.50	24	9,771	0.25%
2023/05/25	18	79.63	5	81.46	81.50	13	8,547	0.15%
2023/05/24	7	73.01	11	71.55	74.10	-4	8,237	-0.05%
2023/05/23	13	72.28	3	72.13	72.00	10	8,023	0.12%
2023/05/22	8	71.58	5	71.50	72.30	3	7,791	0.04%
2023/05/19	23	71.19	25	71.39	71.70	-2	7,502	-0.03%
2023/05/18	15	67.72	32	66.73	68.20	-17	6,752	-0.25%
2023/05/17	1	66.50	4	66.53	66.30	-3	6,480	-0.05%
2023/05/16	36	65.31	18	66.26	64.80	18	6,224	0.29%
2023/05/15	1	65.10	0	0.00	65.50	1	5,967	0.02%
2023/05/12	1	64.80	0	0.00	65.00	1	5,841	0.02%
2023/05/11	9	65.31	22	66.35	65.00	-13	5,603	-0.23%
2023/05/10	36	68.29	12	67.36	68.20	24	5,334	0.45%
2023/05/09	28	66.75	11	66.52	67.60	17	4,964	0.34%
2023/05/08	59	64.53	10	65.50	66.00	49	4,214	1.16%
2023/05/05	2	59.95	1	61.60	61.60	1	3,060	0.03%
2023/05/04	1	56.10	8	54.86	56.00	-7	2,856	-0.25%
2023/05/03	2	52.30	0	0.00	52.50	2	2,667	0.07%
2023/04/26	0	0.00	1	52.00	52.50	-1	2,571	-0.04%
2023/04/20	1	53.50	0	0.00	53.30	1	2,475	0.04%
2023/04/14	0	0.00	4	53.03	52.90	-4	2,157	-0.19%
2023/04/11	0	0.00	6	52.58	53.00	-6	2,068	-0.29%
2023/04/10	4	51.58	9	51.40	51.80	-5	2,011	-0.25%
2023/04/07	2	52.10	3	52.50	51.70	-1	1,988	-0.05%
2023/03/30	0	0.00	2	53.10	52.50	-2	1,873	-0.11%
2023/03/29	0	0.00	1	52.70	52.00	-1	1,822	-0.05%
2023/03/27	3	52.17	1	52.30	52.90	2	1,692	0.12%
2023/03/24	1	50.40	3	51.63	51.40	-2	1,583	-0.13%
2023/03/23	0	0.00	1	51.70	51.30	-1	1,535	-0.07%
2023/03/22	1	49.80	0	0.00	50.50	1	1,470	0.07%
2023/03/21	1	49.15	0	0.00	49.10	1	1,364	0.07%
2023/03/20	0	0.00	1	47.60	47.60	-1	1,311	-0.08%
2023/03/16	0	0.00	1	47.55	47.55	-1	1,401	-0.07%
2023/03/15	1	48.20	0	0.00	47.85	1	1,490	0.07%
2023/03/14	1	46.80	0	0.00	46.95	1	1,519	0.07%
2023/03/10	0	0.00	1	45.70	45.20	-1	1,529	-0.07%
2023/03/07	1	43.90	0	0.00	43.85	1	1,554	0.06%
2023/03/06	0	0.00	5	44.35	44.20	-5	1,556	-0.32%
2023/02/24	0	0.00	1	43.30	43.40	-1	1,578	-0.06%
2023/02/09	1	43.00	0	0.00	42.95	1	2,041	0.05%
2023/02/07	5	43.25	0	0.00	43.30	5	2,150	0.23%
2022/12/20	0	0.00	1	44.85	44.85	-1	2,388	-0.04%
2022/12/19	0	0.00	1	45.85	45.85	-1	2,374	-0.04%
2022/12/05	0	0.00	1	48.00	48.10	-1	1,859	-0.05%
2022/12/01	0	0.00	8	46.31	47.20	-8	1,744	-0.46%
2022/11/24	2	45.40	0	0.00	45.40	2	1,592	0.13%
2022/11/23	0	0.00	1	45.70	46.05	-1	1,564	-0.06%
2022/11/22	1	45.00	1	44.90	45.20	0	1,545	0.00%
2022/11/21	8	45.27	1	44.65	44.65	7	1,543	0.45%
2022/11/17	1	45.75	1	45.20	45.75	0	1,515	0.00%
2022/11/16	1	45.40	2	45.40	45.55	-1	1,485	-0.07%
2022/11/15	1	44.30	1	44.75	44.60	0	1,449	0.00%
2022/11/14	1	44.40	0	0.00	44.35	1	1,431	0.07%
2022/11/11	4	45.23	0	0.00	44.25	4	1,424	0.28%
2022/11/10	0	0.00	3	45.65	45.65	-3	1,376	-0.22%
2022/11/08	2	45.00	0	0.00	45.00	2	1,335	0.15%
2022/11/07	1	46.05	0	0.00	46.10	1	1,279	0.08%
2022/11/04	1	41.90	1	43.00	43.55	0	1,161	0.00%
2022/10/27	0	0.00	1	41.90	42.15	-1	1,254	-0.08%
2022/10/25	1	40.40	0	0.00	40.10	1	1,366	0.07%
2022/10/20	1	39.80	0	0.00	38.85	1	1,381	0.07%
2022/10/14	1	41.50	1	41.70	41.75	0	1,371	0.00%
2022/10/12	1	40.50	1	40.70	40.90	0	1,376	0.00%
2022/10/07	0	0.00	1	38.90	38.90	-1	1,309	-0.08%
2022/09/27	0	0.00	5	37.50	37.80	-5	1,424	-0.35%
2022/09/21	1	39.80	1	39.60	39.55	0	1,492	0.00%
2022/09/13	0	0.00	1	41.70	41.65	-1	1,505	-0.07%
2022/09/12	1	39.75	0	0.00	40.10	1	1,495	0.07%
2022/08/26	5	41.80	0	0.00	42.10	5	1,482	0.34%
2022/08/08	1	41.35	2	41.43	42.40	-1	1,285	-0.08%
2022/08/05	0	0.00	1	42.30	41.25	-1	1,223	-0.08%
2022/08/04	1	41.45	1	41.45	41.70	0	1,199	0.00%
2022/08/03	0	0.00	1	41.60	41.75	-1	1,176	-0.09%
2022/07/29	1	38.95	1	39.50	38.75	0	972	0.00%
2022/07/28	1	38.55	1	38.40	38.25	0	913	0.00%
2022/07/20	0	0.00	1	37.50	37.40	-1	816	-0.12%
2022/07/14	0	0.00	1	33.40	33.55	-1	711	-0.14%
2022/07/08	1	33.00	0	0.00	33.30	1	668	0.15%
2022/05/30	0	0.00	2	38.00	37.95	-2	789	-0.25%
2022/05/13	2	35.50	0	0.00	35.45	2	1,436	0.14%
2022/04/27	1	36.95	0	0.00	37.00	1	2,599	0.04%
2022/04/25	0	0.00	1	38.00	37.90	-1	2,993	-0.03%
2022/03/25	0	0.00	12	42.83	42.75	-12	3,681	-0.33%
2022/03/22	1	42.75	0	0.00	42.45	1	3,705	0.03%
2022/03/21	1	43.05	0	0.00	43.25	1	3,699	0.03%
2022/03/18	1	42.65	0	0.00	43.00	1	3,691	0.03%
2022/03/14	0	0.00	10	43.09	42.50	-10	3,701	-0.27%
2022/03/11	10	43.10	0	0.00	43.10	10	3,721	0.27%
2022/03/10	10	43.52	0	0.00	43.70	10	3,721	0.27%
2022/03/07	0	0.00	1	42.30	43.05	-1	3,754	-0.03%
2022/03/03	1	45.20	1	44.70	44.95	0	3,828	0.00%
2022/03/01	1	45.75	0	0.00	45.90	1	3,979	0.03%
2022/02/23	1	46.40	0	0.00	46.75	1	4,430	0.02%
2022/02/22	0	0.00	1	45.20	45.20	-1	4,542	-0.02%
2022/02/21	3	46.60	0	0.00	45.80	3	4,501	0.07%
2022/02/18	0	0.00	2	47.55	48.45	-2	4,363	-0.05%
2022/02/17	1	46.00	0	0.00	45.70	1	4,183	0.02%
2022/02/16	0	0.00	1	46.90	46.85	-1	4,080	-0.02%
2022/02/15	1	46.00	0	0.00	45.75	1	4,056	0.02%
2022/02/11	2	46.55	4	46.60	46.20	-2	3,992	-0.05%
2022/02/10	1	46.30	1	47.20	47.10	0	3,964	0.00%
2022/02/09	1	47.25	2	47.05	47.60	-1	3,925	-0.03%
2022/02/08	1	46.50	2	47.15	47.05	-1	3,864	-0.03%
2022/02/07	1	44.45	4	44.30	45.25	-3	3,761	-0.08%
2022/01/26	1	42.35	1	42.25	42.30	0	3,695	0.00%
2022/01/25	2	42.30	1	42.10	41.80	1	3,663	0.03%
2022/01/24	6	44.58	1	44.70	44.45	5	3,558	0.14%
2022/01/21	3	45.82	10	46.55	44.65	-7	3,453	-0.20%
2022/01/20	5	46.57	2	46.03	48.10	3	3,180	0.09%
2022/01/19	20	46.58	23	46.93	47.20	-3	2,850	-0.11%
2022/01/11	0	0.00	1	42.35	42.40	-1	2,312	-0.04%
2021/12/28	0	0.00	18	43.00	46.15	-18	2,072	-0.87%
2021/12/27	0	0.00	2	42.65	42.50	-2	1,952	-0.10%
2021/12/23	0	0.00	1	42.90	42.50	-1	1,931	-0.05%
2021/12/22	1	42.10	1	42.80	42.25	0	1,879	0.00%
2021/12/21	0	0.00	2	40.00	40.05	-2	1,723	-0.12%
2021/12/20	1	40.15	1	39.95	40.05	0	1,719	0.00%
2021/12/14	20	39.95	0	0.00	39.95	20	1,683	1.19%
2021/12/13	2	40.45	0	0.00	40.45	2	1,671	0.12%
2021/12/09	0	0.00	2	41.45	41.75	-2	1,645	-0.12%
2021/12/07	2	40.70	1	40.60	40.80	1	1,600	0.06%
2021/12/02	2	42.85	3	41.93	41.80	-1	1,563	-0.06%
2021/11/30	0	0.00	11	42.14	41.70	-11	1,492	-0.74%
2021/11/29	10	41.40	7	41.80	41.70	3	1,395	0.21%
2021/11/25	1	46.10	1	46.50	46.00	0	1,264	0.00%
2021/11/24	4	46.94	65	46.15	45.55	-61	1,162	-5.25%
2021/11/22	34	44.55	0	0.00	44.50	34	822	4.13%
2021/11/19	40	42.51	10	42.55	42.55	30	645	4.65%
2021/10/07	1	36.40	1	36.65	37.15	0	657	0.00%
2021/09/28	0	0.00	1	39.15	39.20	-1	772	-0.13%
2021/09/27	1	39.55	0	0.00	39.35	1	781	0.13%
2021/09/10	10	39.45	0	0.00	39.50	10	879	1.14%
2021/09/09	0	0.00	1	39.80	39.50	-1	902	-0.11%
2021/08/23	2	38.60	0	0.00	38.70	2	1,006	0.20%
2021/08/16	2	36.60	0	0.00	36.40	2	1,023	0.20%
2021/08/13	0	0.00	1	37.65	37.70	-1	1,025	-0.10%
2021/08/11	1	38.75	1	38.45	38.10	0	1,042	0.00%
2021/08/06	1	39.65	0	0.00	39.55	1	1,087	0.09%
2021/08/05	1	41.70	0	0.00	40.15	1	1,126	0.09%
2021/08/03	2	43.00	0	0.00	42.60	2	1,210	0.17%
2021/07/29	2	43.45	0	0.00	43.40	2	1,298	0.15%
2021/07/27	1	44.55	0	0.00	44.25	1	1,386	0.07%
2021/07/23	1	45.10	0	0.00	44.85	1	1,454	0.07%
2021/07/20	0	0.00	5	46.82	46.50	-5	1,502	-0.33%
2021/07/14	0	0.00	1	47.70	47.65	-1	1,602	-0.06%
2021/07/13	2	48.15	0	0.00	48.05	2	1,600	0.12%
2021/07/12	1	46.40	0	0.00	47.45	1	1,566	0.06%
2021/07/09	1	45.75	0	0.00	45.90	1	1,537	0.07%
2021/07/07	0	0.00	10	45.40	45.40	-10	1,622	-0.62%
2021/07/05	1	45.80	0	0.00	46.15	1	1,666	0.06%
2021/07/02	1	45.05	0	0.00	45.10	1	1,695	0.06%
2021/06/30	2	45.15	0	0.00	45.20	2	1,753	0.11%
2021/06/29	1	45.00	1	45.10	45.00	0	1,778	0.00%
2021/06/23	1	46.75	0	0.00	46.75	1	1,835	0.05%
2021/06/22	4	45.35	0	0.00	45.20	4	1,821	0.22%
2021/06/18	3	45.00	0	0.00	46.50	3	1,846	0.16%
2021/06/17	0	0.00	1	44.60	44.80	-1	1,868	-0.05%
2021/05/12	1	39.40	0	0.00	40.05	1	2,810	0.04%
2021/05/11	0	0.00	30	45.44	43.75	-30	2,768	-1.08%
2021/05/07	10	47.00	0	0.00	48.10	10	2,715	0.37%
2021/05/05	3	49.10	0	0.00	48.80	3	2,706	0.11%
2021/05/04	5	50.74	0	0.00	49.30	5	2,745	0.18%
2021/05/03	1	52.40	1	51.70	51.70	0	2,763	0.00%
2021/04/22	2	53.10	0	0.00	52.30	2	2,794	0.07%
2021/04/21	4	53.50	0	0.00	53.50	4	2,770	0.14%
2021/04/20	4	53.20	0	0.00	53.20	4	2,771	0.14%
2021/04/19	0	0.00	1	52.30	52.20	-1	2,781	-0.04%
2021/04/16	2	52.40	0	0.00	52.40	2	2,810	0.07%
2021/04/14	1	50.90	1	52.20	52.20	0	2,873	0.00%
2021/04/12	0	0.00	1	53.60	53.70	-1	2,817	-0.04%
2021/04/09	0	0.00	2	53.05	52.80	-2	2,803	-0.07%
2021/04/07	0	0.00	10	52.70	52.80	-10	2,760	-0.36%
2021/03/30	2	52.60	0	0.00	52.70	2	2,650	0.08%
2021/03/29	0	0.00	13	52.55	52.60	-13	2,669	-0.49%
2021/03/24	2	52.30	0	0.00	52.20	2	2,687	0.07%
2021/03/23	0	0.00	2	52.30	52.50	-2	2,706	-0.07%
2021/03/22	10	51.70	0	0.00	52.30	10	2,713	0.37%
2021/03/18	1	52.70	1	52.70	52.70	0	2,684	0.00%
2021/03/16	1	52.30	0	0.00	52.00	1	2,744	0.04%
2021/03/15	0	0.00	1	52.10	52.10	-1	2,730	-0.04%
2021/03/12	6	51.98	0	0.00	51.90	6	2,729	0.22%
2021/03/10	0	0.00	1	52.50	52.80	-1	2,713	-0.04%
2021/03/09	11	51.56	0	0.00	51.30	11	2,760	0.40%
2021/03/05	1	53.90	0	0.00	53.10	1	2,816	0.04%
2021/03/02	0	0.00	1	56.00	55.00	-1	2,896	-0.03%
2021/02/25	0	0.00	2	56.45	57.30	-2	2,866	-0.07%
2021/02/23	0	0.00	11	56.12	56.10	-11	2,788	-0.39%
2021/02/22	7	56.67	18	55.84	57.30	-11	2,772	-0.40%
2021/02/19	23	55.22	12	55.52	55.60	11	2,704	0.41%
2021/02/17	0	0.00	1	54.80	54.50	-1	2,654	-0.04%
2021/02/05	0	0.00	31	54.20	54.20	-31	2,600	-1.19%
2021/02/04	1	53.40	1	53.90	52.60	0	2,600	0.00%
2021/02/03	10	53.30	0	0.00	53.00	10	2,633	0.38%
2021/02/02	0	0.00	10	53.30	53.10	-10	2,639	-0.38%
2021/02/01	10	51.50	0	0.00	51.10	10	2,682	0.37%
2021/01/28	0	0.00	1	52.40	52.50	-1	2,685	-0.04%
2021/01/27	1	53.40	0	0.00	53.60	1	2,654	0.04%
2021/01/26	10	53.30	2	54.00	53.30	8	2,652	0.30%
2021/01/22	2	52.40	2	53.00	53.00	0	2,547	0.00%
2021/01/21	0	0.00	1	51.90	52.00	-1	2,522	-0.04%
2021/01/20	0	0.00	3	51.07	51.40	-3	2,523	-0.12%
2021/01/18	2	49.30	15	50.80	51.00	-13	2,478	-0.52%
2021/01/14	1	51.60	0	0.00	51.80	1	2,439	0.04%
2021/01/13	1	51.50	0	0.00	51.50	1	2,419	0.04%
2021/01/12	1	52.20	0	0.00	51.20	1	2,398	0.04%
2021/01/11	2	52.90	0	0.00	52.60	2	2,366	0.08%
2021/01/08	0	0.00	1	54.00	54.00	-1	2,380	-0.04%
2021/01/07	0	0.00	1	53.70	53.50	-1	2,364	-0.04%
2021/01/05	1	53.50	0	0.00	53.10	1	2,399	0.04%
2021/01/04	0	0.00	2	54.00	54.00	-2	2,411	-0.08%
2020/12/29	1	52.70	0	0.00	52.70	1	2,438	0.04%
2020/12/22	0	0.00	3	53.30	52.40	-3	2,821	-0.11%
2020/12/18	1	52.70	0	0.00	52.10	1	2,896	0.03%
2020/12/17	0	0.00	2	52.80	52.90	-2	2,906	-0.07%
2020/12/14	1	51.90	0	0.00	52.10	1	3,055	0.03%
2020/12/11	1	51.70	0	0.00	51.60	1	3,064	0.03%
2020/12/10	1	53.00	0	0.00	52.00	1	3,077	0.03%
2020/12/09	3	54.03	0	0.00	53.60	3	3,033	0.10%
2020/12/08	0	0.00	2	54.40	54.00	-2	3,029	-0.07%
2020/12/04	1	53.30	0	0.00	53.20	1	3,079	0.03%
2020/12/03	2	54.30	0	0.00	53.80	2	3,101	0.06%
2020/12/02	13	54.60	5	54.70	54.80	8	3,198	0.25%
2020/12/01	4	55.80	0	0.00	55.40	4	3,251	0.12%
2020/11/30	2	56.00	29	56.26	56.30	-27	3,454	-0.78%
2020/11/27	25	54.96	2	55.40	54.60	23	3,381	0.68%
2020/11/26	10	54.40	0	0.00	54.40	10	3,381	0.30%
2020/11/25	2	54.50	0	0.00	54.10	2	3,438	0.06%
2020/11/24	10	54.00	0	0.00	53.90	10	3,491	0.29%
2020/11/23	3	54.33	2	54.50	54.60	1	3,505	0.03%
2020/11/19	6	54.07	0	0.00	53.50	6	3,719	0.16%
2020/11/17	3	53.93	0	0.00	53.70	3	3,827	0.08%
2020/11/16	1	54.10	1	53.70	53.70	0	4,020	0.00%
2020/11/13	6	54.37	0	0.00	54.30	6	4,274	0.14%
2020/11/12	6	54.30	2	54.50	53.90	4	4,411	0.09%
2020/11/11	2	54.10	0	0.00	54.00	2	4,475	0.04%
2020/11/10	2	54.50	2	55.55	54.30	0	4,548	0.00%
2020/11/09	4	55.30	0	0.00	55.40	4	4,603	0.09%
2020/11/04	0	0.00	3	57.60	58.20	-3	4,822	-0.06%
2020/10/30	0	0.00	1	59.60	58.50	-1	5,278	-0.02%
2020/10/26	0	0.00	1	61.50	61.50	-1	6,063	-0.02%
2020/10/22	2	62.10	0	0.00	61.80	2	6,177	0.03%
2020/10/14	10	63.70	0	0.00	63.80	10	6,313	0.16%
2020/10/13	0	0.00	30	64.00	64.30	-30	6,292	-0.48%
2020/10/07	0	0.00	6	63.95	63.50	-6	6,339	-0.09%
2020/10/06	0	0.00	1	63.90	63.30	-1	6,332	-0.02%
2020/10/05	0	0.00	2	62.50	63.20	-2	6,334	-0.03%
2020/09/29	31	61.97	2	63.75	61.00	29	6,342	0.46%
2020/09/28	1	63.90	30	63.70	63.70	-29	6,247	-0.46%
2020/09/25	2	60.00	0	0.00	59.70	2	6,317	0.03%
2020/09/24	30	61.47	0	0.00	60.70	30	6,318	0.47%
2020/09/23	2	64.00	33	64.18	62.50	-31	6,307	-0.49%
2020/09/22	10	62.00	1	63.00	62.50	9	6,259	0.14%
2020/09/21	20	62.40	0	0.00	62.30	20	6,258	0.32%
2020/09/17	1	63.30	36	63.75	63.10	-35	6,198	-0.56%
2020/09/15	10	61.55	10	61.20	61.00	0	6,084	0.00%
2020/09/10	1	60.40	0	0.00	60.40	1	6,095	0.02%
2020/09/09	1	60.00	2	60.75	61.10	-1	6,120	-0.02%
2020/09/08	4	60.98	3	61.30	60.10	1	6,064	0.02%
2020/09/07	14	61.18	30	62.55	59.40	-16	6,045	-0.26%
2020/09/04	26	63.66	0	0.00	64.00	26	5,928	0.44%
2020/09/03	0	0.00	31	67.00	65.80	-31	5,879	-0.53%
2020/09/02	10	62.25	12	62.64	63.00	-2	5,700	-0.04%
2020/09/01	3	62.13	0	0.00	61.70	3	5,711	0.05%
2020/08/31	11	62.77	1	62.80	62.80	10	5,677	0.18%
2020/08/28	1	63.10	1	63.20	63.20	0	5,652	0.00%
2020/08/27	11	62.70	0	0.00	62.00	11	5,639	0.20%
2020/08/26	13	62.79	1	62.80	62.50	12	5,637	0.21%
2020/08/25	6	62.58	15	62.76	64.00	-9	5,611	-0.16%
2020/08/24	2	61.50	2	61.95	60.70	0	5,509	0.00%
2020/08/21	0	0.00	1	61.00	60.60	-1	5,541	-0.02%
2020/08/20	17	60.38	1	60.20	59.00	16	5,510	0.29%
2020/08/19	4	65.93	5	66.06	65.50	-1	5,434	-0.02%
2020/08/18	16	63.25	14	64.36	63.10	2	5,226	0.04%
2020/08/17	21	62.24	1	63.00	62.20	20	5,146	0.39%
2020/08/14	0	0.00	33	62.84	63.50	-33	5,108	-0.65%
2020/08/13	2	62.80	0	0.00	61.60	2	5,105	0.04%
2020/08/12	0	0.00	1	62.30	62.00	-1	5,154	-0.02%
2020/08/11	11	60.18	1	62.40	60.30	10	5,213	0.19%
2020/08/10	21	60.69	0	0.00	60.10	21	5,196	0.40%
2020/08/07	1	60.60	5	61.90	62.90	-4	5,354	-0.07%
2020/08/06	0	0.00	2	63.00	62.80	-2	5,333	-0.04%
2020/08/05	1	60.00	3	60.67	60.10	-2	5,261	-0.04%
2020/08/04	3	59.33	32	57.71	58.90	-29	5,531	-0.52%
2020/08/03	32	59.83	1	59.10	60.00	31	5,663	0.55%
2020/07/31	0	0.00	12	54.30	55.30	-12	5,404	-0.22%
2020/07/30	11	52.00	2	53.00	52.00	9	5,289	0.17%
2020/07/29	2	54.20	0	0.00	54.30	2	5,230	0.04%
2020/07/28	0	0.00	12	53.78	53.90	-12	5,176	-0.23%
2020/07/27	10	52.00	1	52.40	52.50	9	5,151	0.17%
2020/07/24	1	53.70	0	0.00	51.80	1	5,195	0.02%
2020/07/23	5	54.40	5	54.10	54.10	0	5,195	0.00%
2020/07/22	1	53.60	32	54.00	53.60	-31	5,164	-0.60%
2020/07/21	1	51.60	20	52.50	52.00	-19	5,124	-0.37%
2020/07/20	1	51.30	2	49.20	51.40	-1	5,104	-0.02%
2020/07/16	3	50.80	0	0.00	51.20	3	5,108	0.06%
2020/07/13	2	49.00	2	48.90	49.00	0	5,031	0.00%
2020/07/08	0	0.00	7	51.10	50.90	-7	5,027	-0.14%
2020/07/07	1	53.80	1	56.90	52.80	0	5,017	0.00%
2020/07/06	7	54.09	3	54.83	56.30	4	5,016	0.08%
2020/07/03	1	52.00	3	51.97	52.00	-2	4,914	-0.04%
2020/06/18	2	50.30	0	0.00	51.50	2	5,024	0.04%
2020/06/11	10	49.90	0	0.00	49.90	10	5,050	0.20%
2020/06/09	16	50.49	6	50.52	50.30	10	5,048	0.20%
2020/06/08	1	50.70	0	0.00	50.20	1	4,972	0.02%
2020/06/04	5	52.30	1	52.60	52.80	4	4,912	0.08%
2020/06/03	1	52.60	1	52.30	52.40	0	4,887	0.00%
2020/06/01	1	54.10	0	0.00	52.50	1	4,793	0.02%
2020/05/29	10	53.00	6	53.87	53.60	4	4,727	0.08%
2020/05/28	12	54.46	12	55.85	53.90	0	4,680	0.00%
2020/05/27	15	53.57	5	55.00	53.60	10	4,567	0.22%
2020/05/26	0	0.00	2	54.30	54.50	-2	4,522	-0.04%
2020/05/25	2	52.80	23	53.30	53.50	-21	4,417	-0.48%
2020/05/22	6	52.07	1	51.60	51.40	5	4,350	0.11%
2020/05/21	1	51.80	6	51.57	52.00	-5	4,312	-0.12%
2020/05/20	18	51.17	4	51.85	52.40	14	4,264	0.33%
2020/05/19	5	51.98	16	52.18	53.00	-11	4,157	-0.26%
2020/05/18	1	51.80	42	51.10	51.10	-41	4,019	-1.02%
2020/05/15	6	49.71	0	0.00	49.50	6	3,862	0.16%
2020/05/14	0	0.00	9	50.33	49.20	-9	3,760	-0.24%
2020/05/13	7	49.28	3	49.25	49.55	4	3,537	0.11%
2020/05/12	3	48.12	3	47.57	49.50	0	3,465	0.00%
2020/05/11	1	48.55	7	48.27	48.00	-6	3,351	-0.18%
2020/05/08	2	44.95	8	45.19	45.80	-6	2,916	-0.21%
2020/05/07	13	41.63	1	41.60	41.65	12	2,592	0.46%
2020/04/29	1	39.75	2	39.80	39.20	-1	2,505	-0.04%
2020/04/24	0	0.00	1	37.90	37.90	-1	2,474	-0.04%
2020/04/23	0	0.00	1	36.95	37.55	-1	2,469	-0.04%
2020/04/21	3	36.83	0	0.00	36.45	3	2,483	0.12%
2020/04/20	1	37.40	1	37.25	37.50	0	2,494	0.00%
2020/04/15	0	0.00	1	37.30	37.50	-1	2,582	-0.04%
2020/04/08	1	35.55	0	0.00	35.70	1	2,758	0.04%
2020/04/07	0	0.00	1	34.10	34.10	-1	2,841	-0.04%
2020/03/27	0	0.00	1	31.00	30.45	-1	3,144	-0.03%
2020/03/25	2	29.95	0	0.00	30.00	2	3,177	0.06%
2020/03/24	1	28.40	1	28.70	28.45	0	3,178	0.00%
2020/03/13	2	32.00	20	32.75	32.90	-18	3,534	-0.51%
2020/03/10	1	37.75	0	0.00	37.60	1	3,913	0.03%
2020/03/09	0	0.00	1	39.40	38.80	-1	3,908	-0.03%
2020/03/04	1	40.70	2	41.10	40.70	-1	4,079	-0.02%
2020/02/26	1	41.30	0	0.00	40.90	1	4,277	0.02%
2020/02/24	1	40.50	1	40.75	41.15	0	4,413	0.00%
2020/02/21	10	40.25	0	0.00	40.20	10	4,407	0.23%
2020/02/14	1	41.35	0	0.00	41.25	1	4,802	0.02%
2020/02/13	5	42.70	5	42.40	41.80	0	4,853	0.00%
2020/02/11	1	41.80	0	0.00	41.70	1	5,179	0.02%
2020/02/10	3	42.10	3	41.60	41.60	0	5,332	0.00%
2020/02/07	22	42.01	0	0.00	41.65	22	5,733	0.38%
2020/02/06	1	43.10	0	0.00	43.10	1	6,520	0.02%
2020/02/05	1	43.60	0	0.00	43.05	1	6,803	0.01%
2020/02/03	0	0.00	4	41.50	42.90	-4	6,848	-0.06%
2020/01/31	0	0.00	1	44.35	44.25	-1	6,815	-0.01%
2020/01/30	1	43.30	0	0.00	43.10	1	6,825	0.01%
2020/01/16	0	0.00	2	46.05	46.00	-2	6,901	-0.03%
2020/01/15	0	0.00	32	45.04	45.00	-32	6,900	-0.46%
2020/01/14	0	0.00	1	45.20	45.45	-1	6,923	-0.01%
2020/01/13	1	44.75	1	44.90	45.25	0	6,986	0.00%
2020/01/10	5	44.76	2	44.50	44.70	3	7,025	0.04%
2020/01/09	3	44.05	0	0.00	44.00	3	6,990	0.04%
2020/01/08	1	43.40	4	42.99	43.20	-3	6,972	-0.04%
2020/01/07	4	42.89	1	43.40	42.60	3	6,929	0.04%
2020/01/06	11	43.72	17	43.81	42.90	-6	6,900	-0.09%
2020/01/03	36	45.69	11	45.12	45.65	25	6,836	0.37%
2020/01/02	6	46.80	1	46.65	46.75	5	6,798	0.07%
2019/12/31	46	47.32	8	47.16	47.35	38	6,846	0.56%
2019/12/30	5	47.86	11	47.35	48.20	-6	6,774	-0.09%
2019/12/27	0	0.00	43	45.00	45.25	-43	6,496	-0.66%
2019/12/25	16	43.80	0	0.00	43.70	16	6,480	0.25%
2019/12/20	3	44.53	0	0.00	44.45	3	6,597	0.05%
2019/12/19	4	44.56	0	0.00	45.10	4	6,533	0.06%
2019/12/18	3	44.48	0	0.00	44.35	3	6,542	0.05%
2019/12/17	2	44.90	2	45.18	44.70	0	6,609	0.00%
2019/12/16	2	44.60	1	44.45	44.45	1	6,544	0.02%
2019/12/13	1	43.80	2	45.45	43.65	-1	6,497	-0.02%
2019/12/12	9	44.76	7	44.59	45.00	2	6,451	0.03%
2019/12/11	8	43.93	3	43.75	43.95	5	6,394	0.08%
2019/12/10	23	44.37	7	44.56	44.20	16	6,374	0.25%
2019/12/09	1	44.35	3	45.25	45.55	-2	6,283	-0.03%
2019/12/06	6	43.73	37	44.40	43.20	-31	6,124	-0.51%
2019/11/29	1	42.60	2	43.80	42.65	-1	5,860	-0.02%
2019/11/28	1	43.35	0	0.00	43.25	1	5,811	0.02%
2019/11/27	1	43.70	1	43.60	43.35	0	5,937	0.00%
2019/11/26	2	44.20	0	0.00	43.95	2	5,982	0.03%
2019/11/25	7	44.55	3	43.93	43.80	4	6,024	0.07%
2019/11/22	1	43.10	1	43.20	43.05	0	5,904	0.00%
2019/11/21	0	0.00	1	42.75	42.75	-1	5,881	-0.02%
2019/11/19	1	41.65	4	41.68	41.85	-3	6,173	-0.05%
2019/11/14	0	0.00	4	42.50	42.65	-4	6,527	-0.06%
2019/11/13	3	41.35	0	0.00	41.60	3	6,578	0.05%
2019/11/11	9	41.28	0	0.00	40.80	9	6,863	0.13%
2019/11/08	5	42.39	8	43.81	44.10	-3	6,978	-0.04%
2019/11/07	5	42.44	0	0.00	42.90	5	7,406	0.07%
2019/11/06	1	44.45	6	43.08	43.30	-5	7,756	-0.06%
2019/11/05	33	42.80	17	42.84	44.05	16	7,513	0.21%
2019/11/04	0	0.00	7	40.16	41.05	-7	6,716	-0.10%
2019/11/01	1	37.45	0	0.00	37.35	1	6,441	0.02%
2019/10/31	4	37.55	0	0.00	38.00	4	6,451	0.06%
2019/10/29	2	38.10	0	0.00	38.10	2	6,552	0.03%
2019/10/28	9	39.26	5	38.95	38.75	4	6,532	0.06%
2019/10/25	0	0.00	4	39.68	39.20	-4	6,523	-0.06%
2019/10/24	0	0.00	1	39.00	39.35	-1	6,450	-0.02%
2019/10/23	0	0.00	12	39.83	38.60	-12	6,442	-0.19%
2019/10/22	0	0.00	1	38.95	38.95	-1	6,487	-0.02%
2019/10/21	2	38.90	0	0.00	38.80	2	6,538	0.03%
2019/10/18	0	0.00	4	38.46	38.40	-4	6,464	-0.06%
2019/10/15	0	0.00	1	36.90	36.90	-1	6,461	-0.02%
2019/10/14	3	36.97	0	0.00	36.65	3	6,459	0.05%
2019/10/09	1	36.70	0	0.00	36.80	1	6,430	0.02%
2019/10/08	3	37.90	1	39.10	37.60	2	6,393	0.03%
2019/10/07	3	38.55	5	38.22	38.65	-2	6,324	-0.03%
2019/10/02	1	37.65	0	0.00	37.40	1	6,086	0.02%
2019/10/01	1	36.70	2	36.70	37.50	-1	6,093	-0.02%
2019/09/27	5	37.57	1	38.55	37.70	4	6,045	0.07%
2019/09/26	0	0.00	1	39.70	39.15	-1	5,980	-0.02%
2019/09/25	0	0.00	3	40.18	39.75	-3	5,960	-0.05%
2019/09/23	4	40.25	0	0.00	39.70	4	5,875	0.07%
2019/09/20	2	40.05	2	40.00	40.20	0	5,815	0.00%
2019/09/17	1	38.70	0	0.00	38.75	1	5,646	0.02%
2019/09/16	0	0.00	1	39.35	39.05	-1	5,621	-0.02%
2019/09/12	1	38.35	2	38.53	38.60	-1	5,580	-0.02%
2019/09/11	2	37.48	0	0.00	37.60	2	5,545	0.04%
2019/09/09	0	0.00	1	39.25	38.75	-1	5,429	-0.02%
2019/09/05	0	0.00	1	39.10	38.70	-1	5,331	-0.02%
2019/09/04	0	0.00	1	38.40	38.65	-1	5,283	-0.02%
2019/09/03	1	38.05	0	0.00	38.05	1	5,259	0.02%
2019/09/02	1	37.85	0	0.00	38.00	1	5,235	0.02%
2019/08/30	0	0.00	2	39.03	38.00	-2	5,193	-0.04%
2019/08/29	0	0.00	1	37.90	38.45	-1	5,041	-0.02%
2019/08/28	1	38.40	0	0.00	38.50	1	4,961	0.02%
2019/08/26	3	37.83	0	0.00	37.65	3	4,812	0.06%
2019/08/23	1	39.30	0	0.00	39.50	1	4,725	0.02%
2019/08/22	0	0.00	3	41.08	40.35	-3	4,597	-0.07%
2019/08/21	3	39.97	0	0.00	41.50	3	4,352	0.07%
2019/08/19	3	39.68	6	39.51	39.30	-3	4,024	-0.07%
2019/08/16	5	39.30	2	38.75	38.80	3	3,812	0.08%
2019/08/15	2	40.23	8	39.50	39.30	-6	3,673	-0.16%
2019/08/14	5	40.73	15	41.23	41.10	-10	3,505	-0.29%
2019/08/13	9	41.93	2	41.70	41.75	7	3,241	0.22%
2019/08/12	2	41.55	8	41.44	42.70	-6	2,930	-0.20%
2019/08/08	9	37.68	9	38.63	39.30	0	2,351	0.00%
2019/08/07	0	0.00	2	35.68	35.75	-2	1,848	-0.11%
2019/08/05	1	33.15	0	0.00	32.95	1	1,691	0.06%
2019/08/01	0	0.00	1	35.65	34.90	-1	1,663	-0.06%
2019/07/31	1	35.00	0	0.00	35.25	1	1,583	0.06%
2019/07/30	0	0.00	2	34.00	33.70	-2	1,539	-0.13%
2019/07/25	0	0.00	2	35.05	35.30	-2	1,480	-0.14%
2019/07/18	1	33.20	0	0.00	32.60	1	1,302	0.08%
2019/07/17	0	0.00	2	32.70	32.70	-2	1,280	-0.16%
2019/07/12	1	31.40	0	0.00	31.25	1	1,405	0.07%
2019/07/10	1	31.70	2	31.70	31.65	-1	1,602	-0.06%
2019/07/01	0	0.00	1	33.70	33.90	-1	1,803	-0.06%
2019/06/26	1	32.60	0	0.00	32.60	1	1,878	0.05%
2019/06/24	2	33.08	0	0.00	33.10	2	1,909	0.10%
2019/06/21	0	0.00	1	33.45	33.40	-1	1,954	-0.05%
2019/05/31	0	0.00	1	31.25	31.45	-1	2,220	-0.05%
2019/05/27	0	0.00	1	29.60	29.60	-1	2,277	-0.04%
2019/05/24	1	29.15	0	0.00	29.05	1	2,280	0.04%
2019/05/17	4	31.18	0	0.00	30.40	4	2,283	0.18%
2019/05/14	2	32.00	0	0.00	32.20	2	2,305	0.09%
2019/05/13	1	32.20	0	0.00	32.00	1	2,325	0.04%
2019/05/09	1	35.35	0	0.00	34.80	1	2,330	0.04%
2019/05/07	1	36.20	0	0.00	36.25	1	2,297	0.04%
2019/05/06	1	36.20	0	0.00	36.15	1	2,309	0.04%
2019/05/03	0	0.00	1	36.90	37.00	-1	2,309	-0.04%
2019/04/26	1	37.10	0	0.00	37.10	1	2,277	0.04%
2019/04/25	1	37.40	0	0.00	37.40	1	2,281	0.04%
2019/04/23	2	37.78	4	38.13	38.15	-2	2,274	-0.09%
2019/04/19	1	38.30	0	0.00	38.20	1	2,243	0.04%
2019/04/18	1	37.65	0	0.00	37.55	1	2,146	0.05%
2019/04/17	2	39.40	3	38.90	38.50	-1	2,105	-0.05%
2019/04/16	1	38.40	2	38.70	38.45	-1	1,992	-0.05%
2019/04/15	3	38.43	4	38.31	39.15	-1	1,931	-0.05%
2019/04/11	1	35.90	0	0.00	35.85	1	1,734	0.06%
2019/04/09	5	36.00	0	0.00	36.00	5	1,715	0.29%
2019/04/03	1	35.55	0	0.00	35.60	1	1,703	0.06%
2019/04/01	2	35.45	0	0.00	35.60	2	1,788	0.11%
2019/03/22	1	37.10	0	0.00	37.20	1	1,800	0.06%
2019/03/18	1	37.20	0	0.00	37.20	1	1,857	0.05%
2019/03/15	1	37.25	0	0.00	37.15	1	1,884	0.05%
2019/03/13	1	38.90	0	0.00	38.50	1	1,933	0.05%
2019/03/12	2	38.75	0	0.00	38.75	2	2,032	0.10%
2019/03/11	1	38.50	0	0.00	38.70	1	2,083	0.05%
2019/03/08	1	39.20	0	0.00	39.00	1	2,143	0.05%
2019/03/07	0	0.00	2	40.10	39.60	-2	2,160	-0.09%
2019/03/06	2	41.00	0	0.00	40.75	2	2,195	0.09%
2019/03/05	2	39.95	0	0.00	39.90	2	2,215	0.09%
2019/03/04	0	0.00	2	39.10	39.75	-2	2,332	-0.09%
2019/02/27	2	38.20	0	0.00	38.30	2	2,312	0.09%
2019/02/21	1	40.30	0	0.00	40.35	1	2,306	0.04%
2019/02/15	0	0.00	4	38.85	39.25	-4	2,225	-0.18%
2019/02/13	0	0.00	2	39.55	39.50	-2	2,184	-0.09%
2019/02/11	2	39.25	2	39.40	39.25	0	2,133	0.00%
2019/01/25	1	39.05	0	0.00	38.40	1	2,078	0.05%
2019/01/24	0	0.00	1	38.30	38.55	-1	2,060	-0.05%
2019/01/16	0	0.00	1	37.60	37.75	-1	2,062	-0.05%
2019/01/14	1	36.85	0	0.00	36.65	1	2,042	0.05%
2019/01/09	0	0.00	4	37.80	37.60	-4	2,016	-0.20%
2019/01/08	3	37.15	0	0.00	37.05	3	2,001	0.15%
2019/01/03	1	37.00	0	0.00	36.80	1	1,998	0.05%
2019/01/02	0	0.00	1	37.55	37.10	-1	2,022	-0.05%
2018/12/26	3	37.82	0	0.00	36.80	3	2,078	0.14%
2018/12/25	0	0.00	2	39.30	38.15	-2	2,068	-0.10%
2018/12/24	0	0.00	1	38.65	38.35	-1	2,046	-0.05%
2018/12/21	0	0.00	5	36.65	37.05	-5	2,037	-0.25%
2018/12/20	1	36.80	0	0.00	36.15	1	2,040	0.05%
2018/12/19	2	38.48	0	0.00	37.60	2	2,035	0.10%
2018/12/14	0	0.00	2	40.10	40.80	-2	1,974	-0.10%
2018/12/13	5	40.00	1	40.00	39.50	4	1,936	0.21%
2018/12/10	0	0.00	2	40.03	39.15	-2	1,986	-0.10%
2018/12/06	2	40.28	3	39.35	39.20	-1	1,912	-0.05%
2018/12/03	0	0.00	7	39.64	40.95	-7	1,856	-0.38%
2018/11/30	0	0.00	2	39.18	38.70	-2	1,851	-0.11%
2018/11/29	9	39.03	9	39.31	39.20	0	1,870	0.00%
2018/11/28	8	38.08	0	0.00	38.00	8	1,890	0.42%
2018/11/27	1	37.30	3	37.28	37.80	-2	1,944	-0.10%
2018/11/16	1	34.25	1	34.70	34.45	0	2,428	0.00%
2018/11/13	0	0.00	1	33.85	34.00	-1	2,558	-0.04%
2018/11/09	1	34.15	0	0.00	34.10	1	2,579	0.04%
2018/11/07	0	0.00	1	35.45	35.10	-1	2,570	-0.04%
2018/11/06	2	34.80	0	0.00	34.15	2	2,592	0.08%
2018/11/05	2	35.38	0	0.00	35.20	2	2,599	0.08%
2018/11/02	1	35.85	1	36.55	36.60	0	2,597	0.00%
2018/10/25	0	0.00	2	32.18	31.70	-2	2,637	-0.08%
2018/10/24	1	34.50	0	0.00	34.30	1	2,631	0.04%
2018/10/22	1	35.95	0	0.00	35.60	1	2,711	0.04%
2018/10/19	2	35.60	0	0.00	35.45	2	2,718	0.07%
2018/10/18	1	36.60	0	0.00	36.55	1	2,756	0.04%
2018/10/12	3	35.30	0	0.00	36.20	3	2,907	0.10%
2018/10/11	1	35.10	1	35.15	35.10	0	3,045	0.00%
2018/10/09	2	39.25	2	39.20	39.00	0	3,019	0.00%
2018/10/08	1	40.55	5	40.70	40.50	-4	2,997	-0.13%
2018/10/05	1	42.00	0	0.00	40.55	1	3,008	0.03%
2018/10/04	1	43.10	0	0.00	42.85	1	2,990	0.03%
2018/10/03	1	43.30	0	0.00	43.30	1	3,012	0.03%
2018/10/01	0	0.00	1	45.50	45.00	-1	2,999	-0.03%
2018/09/28	1	43.50	0	0.00	43.65	1	2,989	0.03%
2018/09/27	1	43.25	1	44.10	44.20	0	2,987	0.00%
2018/09/26	0	0.00	1	44.20	43.70	-1	2,985	-0.03%
2018/09/25	1	43.30	0	0.00	43.30	1	3,023	0.03%
2018/09/21	0	0.00	1	43.45	43.85	-1	3,078	-0.03%
2018/09/20	1	42.50	0	0.00	41.90	1	3,210	0.03%
2018/09/14	1	43.95	1	44.35	44.40	0	3,207	0.00%
2018/09/11	2	45.05	2	45.05	45.20	0	3,181	0.00%
2018/09/10	1	44.05	2	46.03	44.05	-1	3,236	-0.03%
2018/09/07	2	46.20	3	45.23	45.25	-1	3,224	-0.03%
2018/09/06	1	48.60	2	49.05	49.15	-1	3,176	-0.03%
2018/09/05	2	48.10	0	0.00	48.20	2	3,136	0.06%
2018/09/03	4	49.15	1	48.60	48.80	3	3,051	0.10%
2018/08/31	0	0.00	1	48.85	50.30	-1	2,962	-0.03%
2018/08/30	0	0.00	3	47.83	47.60	-3	2,741	-0.11%
2018/08/29	2	46.25	5	46.00	47.20	-3	2,671	-0.11%
2018/08/28	0	0.00	2	44.98	44.60	-2	2,691	-0.07%
2018/08/24	1	43.70	0	0.00	43.50	1	2,677	0.04%
2018/08/22	0	0.00	1	44.20	44.50	-1	2,667	-0.04%
2018/08/21	1	43.75	0	0.00	44.00	1	2,578	0.04%
2018/08/20	1	42.75	2	43.85	44.05	-1	2,574	-0.04%
2018/08/17	0	0.00	1	43.25	42.95	-1	2,562	-0.04%
2018/08/16	2	41.58	1	41.90	41.85	1	2,559	0.04%
2018/08/14	0	0.00	1	42.50	42.10	-1	2,624	-0.04%
2018/08/13	4	42.63	0	0.00	42.10	4	2,636	0.15%
2018/08/09	0	0.00	1	43.60	43.60	-1	2,617	-0.04%
2018/08/08	3	43.60	2	44.45	43.15	1	2,619	0.04%
2018/08/06	1	43.10	0	0.00	42.80	1	2,635	0.04%
2018/08/03	2	42.40	0	0.00	42.45	2	2,699	0.07%
2018/07/31	0	0.00	1	43.55	44.20	-1	2,683	-0.04%
2018/07/30	1	42.90	0	0.00	42.70	1	2,714	0.04%
2018/07/25	0	0.00	1	44.00	44.05	-1	2,686	-0.04%
2018/07/24	0	0.00	1	43.70	43.70	-1	2,666	-0.04%
2018/07/23	0	0.00	4	43.20	43.00	-4	2,683	-0.15%
2018/07/20	3	44.90	0	0.00	43.70	3	2,688	0.11%
2018/07/18	0	0.00	4	45.38	46.45	-4	2,624	-0.15%
2018/07/17	0	0.00	2	43.10	42.25	-2	2,502	-0.08%
2018/07/13	0	0.00	1	44.00	43.60	-1	2,649	-0.04%
2018/07/11	0	0.00	4	44.16	43.65	-4	2,692	-0.15%
2018/07/10	0	0.00	2	42.98	42.90	-2	2,662	-0.08%
2018/07/06	1	40.20	0	0.00	41.90	1	2,632	0.04%
2018/07/05	3	41.72	0	0.00	42.00	3	2,621	0.11%
2018/07/04	1	42.40	0	0.00	42.50	1	2,618	0.04%
2018/07/03	2	44.48	0	0.00	43.50	2	2,613	0.08%
2018/07/02	0	0.00	2	44.63	44.55	-2	2,564	-0.08%
2018/06/29	6	44.49	0	0.00	43.20	6	2,553	0.23%
2018/06/28	2	43.28	3	43.33	44.15	-1	2,405	-0.04%
2018/06/21	1	41.10	0	0.00	41.00	1	2,351	0.04%
2018/06/20	1	41.15	0	0.00	40.75	1	2,383	0.04%
2018/06/19	3	45.00	0	0.00	44.55	3	2,338	0.13%
2018/06/15	0	0.00	1	44.50	44.90	-1	2,266	-0.04%
2018/06/14	1	44.10	0	0.00	43.80	1	2,220	0.05%
2018/06/13	1	44.80	0	0.00	44.85	1	2,199	0.05%
2018/06/11	11	44.79	0	0.00	44.80	11	2,200	0.50%
2018/06/08	0	0.00	2	47.28	46.00	-2	2,233	-0.09%
2018/06/07	2	46.15	3	47.25	46.15	-1	2,252	-0.04%
2018/06/06	3	47.33	1	46.70	46.90	2	2,247	0.09%
2018/06/05	1	47.15	4	46.88	47.35	-3	2,178	-0.14%
2018/06/04	0	0.00	1	40.60	43.75	-1	2,015	-0.05%
2018/05/30	1	39.20	0	0.00	39.05	1	2,053	0.05%
2018/05/29	1	40.05	0	0.00	39.80	1	2,074	0.05%
2018/05/24	1	39.90	0	0.00	40.00	1	2,092	0.05%
2018/05/23	2	39.65	0	0.00	39.85	2	2,111	0.09%
2018/05/21	7	39.90	5	40.35	40.50	2	2,103	0.10%
2018/05/07	2	39.08	2	38.13	39.10	0	2,314	0.00%
2018/05/02	0	0.00	1	37.60	37.25	-1	2,633	-0.04%
2018/04/30	1	36.85	0	0.00	36.40	1	2,711	0.04%
2018/04/26	1	36.90	0	0.00	35.80	1	2,752	0.04%
2018/04/25	0	0.00	2	36.90	36.80	-2	2,770	-0.07%
2018/04/20	2	38.50	0	0.00	38.45	2	2,746	0.07%
2018/04/17	1	42.80	0	0.00	41.35	1	2,613	0.04%
2018/04/12	0	0.00	1	45.30	45.15	-1	2,570	-0.04%
2018/04/11	1	45.20	0	0.00	44.55	1	2,598	0.04%
2018/04/09	0	0.00	1	44.00	44.20	-1	2,676	-0.04%
2018/03/31	2	45.00	0	0.00	44.20	2	2,674	0.07%
2018/03/23	0	0.00	2	46.60	45.50	-2	2,650	-0.08%
2018/03/19	1	48.90	0	0.00	49.25	1	2,712	0.04%
2018/03/16	1	48.35	2	48.90	48.75	-1	2,730	-0.04%
2018/03/14	4	47.91	0	0.00	47.80	4	2,775	0.14%
2018/03/13	3	48.95	0	0.00	48.90	3	2,767	0.11%
2018/03/09	0	0.00	1	51.80	50.80	-1	2,765	-0.04%
2018/03/08	1	50.40	0	0.00	50.40	1	2,776	0.04%
2018/03/07	1	50.80	0	0.00	50.90	1	2,849	0.04%
2018/02/22	1	52.50	0	0.00	51.50	1	2,953	0.03%
2018/02/08	2	52.70	0	0.00	53.50	2	2,918	0.07%
2018/02/05	1	53.10	1	53.00	52.70	0	2,870	0.00%
2018/02/02	1	56.30	0	0.00	56.00	1	2,889	0.03%
2018/02/01	9	58.49	1	58.80	57.50	8	2,945	0.27%
2018/01/29	2	57.30	1	58.50	58.50	1	2,999	0.03%
2018/01/26	1	57.00	0	0.00	57.00	1	2,955	0.03%
2018/01/25	6	59.97	6	59.28	58.90	0	2,847	0.00%
2018/01/24	0	0.00	1	55.20	55.90	-1	2,779	-0.04%
2018/01/22	0	0.00	1	52.90	54.00	-1	2,811	-0.04%
2018/01/19	1	51.60	0	0.00	53.10	1	2,819	0.04%
2018/01/17	0	0.00	1	52.90	51.90	-1	2,844	-0.04%
2018/01/16	0	0.00	4	50.03	50.60	-4	2,867	-0.14%
2018/01/11	1	50.70	0	0.00	50.50	1	3,278	0.03%
2018/01/09	1	51.00	0	0.00	50.90	1	3,512	0.03%
2018/01/08	1	51.20	0	0.00	51.00	1	3,583	0.03%
2018/01/05	0	0.00	1	52.90	52.30	-1	3,640	-0.03%
2018/01/04	0	0.00	1	54.00	54.00	-1	3,698	-0.03%
2018/01/03	1	51.10	1	51.50	51.50	0	3,789	0.00%