美律 (2439)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
1,637張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	7	124.00	125.00	-7	2,327	-0.30%
2024/05/23	3	122.00	0	0.00	120.50	3	2,469	0.12%
2024/05/21	0	0.00	3	122.49	121.50	-3	2,505	-0.12%
2024/05/20	3	120.50	0	0.00	121.00	3	2,510	0.12%
2024/05/17	0	123.50	0	0.00	123.00	0	2,505	0.00%
2024/05/16	6	125.08	1	128.00	124.50	5	2,534	0.20%
2024/05/15	1	125.50	4	126.50	126.50	-3	2,500	-0.12%
2024/05/13	2	121.50	3	122.33	122.50	-1	2,498	-0.04%
2024/05/10	1	125.50	0	0.00	125.00	1	2,490	0.04%
2024/05/09	4	125.00	0	0.00	125.50	4	2,471	0.16%
2024/05/08	0	0.00	1	125.50	127.50	-1	2,445	-0.04%
2024/05/07	3	126.50	8	124.44	126.50	-5	2,415	-0.21%
2024/05/06	5	120.50	0	0.00	121.00	5	2,323	0.22%
2024/05/03	0	0.00	6	122.25	122.00	-6	2,306	-0.26%
2024/05/02	1	121.00	0	0.00	121.50	1	2,287	0.04%
2024/04/30	9	120.83	3	122.00	121.00	6	2,295	0.26%
2024/04/29	0	0.00	0.1	121.50	121.50	-0.1	2,266	0.00%
2024/04/26	0.1	119.50	1	120.50	119.50	-0.9	2,230	-0.04%
2024/04/22	5	114.50	5	112.00	111.50	0	2,180	0.00%
2024/04/18	0	0.00	6	115.50	114.00	-6	2,144	-0.28%
2024/04/17	4	117.50	0	0.00	117.50	4	2,123	0.19%
2024/04/16	1	115.00	0	0.00	115.00	1	2,083	0.05%
2024/04/15	0	0.00	3	121.00	120.50	-3	2,042	-0.15%
2024/04/12	0	0.00	1	125.00	124.00	-1	2,043	-0.05%
2024/04/11	0	0.00	20	123.90	124.50	-20	2,024	-0.99%
2024/04/10	37	126.31	18	126.61	128.00	19	1,996	0.95%
2024/04/09	0	0.00	1	124.00	122.00	-1	1,881	-0.05%
2024/04/03	0	0.00	3	122.50	123.00	-3	1,854	-0.16%
2024/04/02	1	127.00	7	124.86	124.00	-6	1,881	-0.32%
2024/04/01	6	123.92	1	123.00	124.00	5	1,865	0.27%
2024/03/29	0	0.00	1	117.50	117.50	-1	1,797	-0.06%
2024/03/28	1	120.50	1	118.50	118.50	0	1,789	0.00%
2024/03/27	0	0.00	1	121.00	121.00	-1	1,781	-0.06%
2024/03/26	1	120.50	3	120.33	118.50	-2	1,769	-0.11%
2024/03/25	1	122.50	8	121.75	121.50	-7	1,767	-0.40%
2024/03/22	5	120.60	1	119.50	120.50	4	1,795	0.22%
2024/03/21	0	0.00	3	120.33	120.00	-3	1,806	-0.17%
2024/03/20	4	118.00	2	118.00	118.50	2	1,809	0.11%
2024/03/19	3	119.00	0	0.00	119.00	3	1,842	0.16%
2024/03/18	2	116.50	0	0.00	116.50	2	1,859	0.11%
2024/03/15	4	117.25	0	0.00	116.00	4	1,932	0.21%
2024/03/14	0	0.00	1	113.50	113.50	-1	1,888	-0.05%
2024/03/12	0	0.00	2	112.50	114.50	-2	1,911	-0.10%
2024/03/01	1	115.50	1	116.00	115.50	0	2,289	0.00%
2024/02/29	2	117.50	0	117.50	118.00	2	2,278	0.09%
2024/02/20	2	107.75	1	108.00	107.50	1	2,304	0.04%
2024/02/19	1	110.50	1.1	109.73	109.00	-0.1	2,346	0.00%
2024/02/16	2	107.50	0	0.00	106.50	2	2,365	0.08%
2024/02/15	1	105.00	0	0.00	105.50	1	2,400	0.04%
2024/02/05	0.1	104.10	0	0.00	104.50	0.1	2,548	0.00%
2024/02/02	1	101.50	0	0.00	101.50	1	2,583	0.04%
2024/02/01	1	103.50	0	0.00	103.50	1	2,623	0.04%
2024/01/31	1	102.00	0	0.00	102.00	1	2,679	0.04%
2024/01/30	1	102.00	0	0.00	101.00	1	2,907	0.03%
2024/01/29	1	101.50	0	0.00	101.50	1	3,068	0.03%
2024/01/22	2	103.00	0	0.00	103.00	2	3,100	0.06%
2024/01/17	0	102.00	0	0.00	101.50	0	3,075	0.00%
2024/01/03	0	0.00	4	108.50	109.00	-4	3,095	-0.13%
2023/12/27	1	116.50	1	118.00	117.50	0	2,939	0.00%
2023/12/20	0	0.00	1	115.00	113.50	-1	2,816	-0.04%
2023/12/19	8	112.50	10	113.10	114.50	-2	2,779	-0.07%
2023/12/18	0	0.00	2	114.50	114.50	-2	2,730	-0.07%
2023/12/15	4	117.75	6	117.58	115.50	-2	2,698	-0.07%
2023/12/14	1	118.50	0	0.00	118.50	1	2,643	0.04%
2023/12/13	2	116.25	2	116.75	116.50	0	2,582	0.00%
2023/12/12	3	118.17	10.1	118.00	118.50	-7.1	2,514	-0.28%
2023/12/11	2	115.00	2	116.00	116.00	0	2,423	0.00%
2023/12/08	0	0.00	2	114.50	115.00	-2	2,399	-0.08%
2023/12/07	1	115.00	2	114.75	115.00	-1	2,368	-0.04%
2023/12/06	5	115.50	10	114.50	114.50	-5	2,346	-0.21%
2023/12/05	7	117.14	0	0.00	117.00	7	2,289	0.31%
2023/12/04	0	0.00	1	116.00	116.00	-1	2,214	-0.05%
2023/12/01	2.1	117.64	1	117.50	117.50	1.1	2,158	0.05%
2023/11/30	0	0.00	10	112.00	114.00	-10	2,025	-0.49%
2023/11/29	8.8	113.23	3	112.67	113.00	5.8	1,972	0.29%
2023/11/28	6	110.42	1	110.50	110.50	5	1,874	0.27%
2023/11/27	0	0.00	1	108.00	107.00	-1	1,822	-0.05%
2023/11/24	1	105.00	1	106.50	106.50	0	1,817	0.00%
2023/11/23	5	110.40	3	108.33	107.50	2	1,799	0.11%
2023/11/22	1	107.50	1	107.50	107.50	0	1,709	0.00%
2023/11/21	0	0.00	2	105.75	106.00	-2	1,674	-0.12%
2023/11/20	0	0.00	4	106.50	106.50	-4	1,638	-0.24%
2023/11/17	3	107.50	0	0.00	107.00	3	1,606	0.19%
2023/11/16	2	107.50	15	108.07	107.50	-13	1,574	-0.83%
2023/11/15	5.1	105.63	11	105.09	105.50	-5.9	1,513	-0.39%
2023/11/14	0	0.00	3	105.00	106.00	-3	1,457	-0.21%
2023/11/13	15	107.73	11	106.41	106.00	4	1,407	0.28%
2023/11/10	18	102.58	2	102.50	103.00	16	1,235	1.29%
2023/11/09	2	100.30	1	101.50	101.50	1	1,174	0.09%
2023/11/08	3	101.17	1	100.50	101.00	2	1,124	0.18%
2023/11/07	16	100.91	13.5	100.80	100.00	2.5	1,059	0.24%
2023/11/06	6.1	97.04	6	98.20	98.70	0.1	827	0.01%
2023/11/03	2	92.70	2	91.90	92.10	0	664	0.00%
2023/10/13	2	92.40	2	92.10	90.90	0	624	0.00%
2023/10/11	0	0.00	1	90.90	90.70	-1	587	-0.17%
2023/09/21	1	85.00	0	0.00	84.30	1	648	0.15%
2023/09/13	0	0.00	1	87.10	86.60	-1	687	-0.15%
2023/09/11	1	86.10	0	0.00	85.70	1	737	0.14%
2023/09/07	0	87.50	0	0.00	87.30	0	856	0.00%
2023/09/05	0	86.80	0	0.00	86.40	0	942	0.00%
2023/08/08	0	0.00	1	88.90	88.90	-1	968	-0.10%
2023/08/04	0	0.00	1	90.10	90.60	-1	950	-0.11%
2023/08/01	0	0.00	1	90.90	90.90	-1	945	-0.11%
2023/07/27	1	90.90	0	0.00	91.10	1	933	0.11%
2023/07/26	1	91.60	0	0.00	91.50	1	929	0.11%
2023/07/07	0	0.00	1	93.10	93.20	-1	945	-0.11%
2023/07/06	0	0.00	1	94.50	94.10	-1	943	-0.11%
2023/07/05	1	97.40	0	0.00	96.80	1	924	0.11%
2023/07/04	10	96.85	4	96.70	98.00	6	907	0.66%
2023/06/14	0	0.00	10	93.45	93.80	-10	836	-1.19%
2023/06/13	2	98.30	3	98.13	97.30	-1	763	-0.13%
2023/06/12	18	97.73	8	97.73	98.40	10	721	1.39%
2023/06/09	2	93.95	0	0.00	93.90	2	660	0.30%
2023/06/08	0	0.00	2	93.00	92.10	-2	641	-0.31%
2023/06/01	4	91.50	4	91.40	91.60	0	661	0.00%
2023/04/11	0	0.00	2	89.80	89.60	-2	638	-0.31%
2023/03/28	2	88.50	1	87.60	87.40	1	627	0.16%
2023/03/24	1	88.80	1	88.20	88.80	0	631	0.00%
2023/03/22	1	87.30	0	0.00	87.30	1	620	0.16%
2023/03/21	0	0.00	1	87.20	86.90	-1	622	-0.16%
2023/03/16	1	84.50	0	0.00	84.30	1	627	0.16%
2023/03/15	0	86.00	0	0.00	85.30	0	642	0.00%
2023/02/15	0	0.00	1	83.90	83.30	-1	820	-0.12%
2023/02/08	1	83.40	0	0.00	83.30	1	944	0.11%
2023/02/03	0	0.00	1	83.30	83.30	-1	948	-0.11%
2023/02/02	1	82.70	0	0.00	82.90	1	956	0.10%
2022/12/28	0	0.00	0	78.20	78.00	0	1,381	0.00%
2022/12/07	0	0.00	0.3	81.33	81.00	-0.3	1,760	-0.02%
2022/12/06	0.1	82.30	4	82.60	81.40	-3.9	1,799	-0.22%
2022/12/02	1	89.80	0	0.00	89.80	1	1,787	0.06%
2022/12/01	0	88.40	0	0.00	88.40	0	1,828	0.00%
2022/11/30	0.2	88.40	2	88.60	88.00	-1.8	1,895	-0.09%
2022/11/29	6	88.67	0	0.00	88.90	6	1,877	0.32%
2022/11/24	0	0.00	2	85.40	86.30	-2	1,878	-0.11%
2022/11/23	1	87.60	0	0.00	86.30	1	1,875	0.05%
2022/11/21	1	87.30	0	0.00	87.30	1	1,870	0.05%
2022/11/11	0	0.00	2	84.95	84.70	-2	1,883	-0.11%
2022/11/10	2	84.15	0	0.00	84.00	2	1,870	0.11%
2022/11/09	1	85.30	1	85.70	84.90	0	1,867	0.00%
2022/10/20	0	0.00	3	86.20	86.60	-3	1,997	-0.15%
2022/10/19	0	0.00	4	90.73	88.50	-4	1,961	-0.20%
2022/10/18	7	89.34	0	0.00	89.50	7	1,922	0.36%
2022/10/06	3	89.53	3	88.67	90.10	0	1,712	0.00%
2022/09/23	6	90.80	6	91.05	89.50	0	1,542	0.00%
2022/09/16	0	0.00	2	92.20	92.30	-2	1,426	-0.14%
2022/09/15	8	92.85	9	92.49	91.50	-1	1,379	-0.07%
2022/09/14	0	0.00	3	89.20	90.80	-3	1,283	-0.23%
2022/09/13	1	90.80	2	91.85	91.70	-1	1,242	-0.08%
2022/09/12	1	89.10	1	89.20	89.10	0	1,189	0.00%
2022/09/08	0	0.00	1	89.60	89.20	-1	1,155	-0.09%
2022/09/06	8	86.94	0	0.00	87.60	8	1,043	0.77%
2022/08/25	1	80.80	0	0.00	80.70	1	901	0.11%
2022/08/23	0	0.00	2	84.15	82.60	-2	851	-0.23%
2022/08/19	0	0.00	5	86.10	85.90	-5	813	-0.61%
2022/08/17	0	0.00	2	86.70	85.20	-2	795	-0.25%
2022/08/16	2	85.70	0	0.00	86.40	2	779	0.26%
2022/08/15	0	0.00	1	82.80	83.50	-1	750	-0.13%
2022/08/11	2	85.00	1	84.70	84.80	1	712	0.14%
2022/08/10	1	82.80	0	0.00	83.00	1	676	0.15%
2022/08/08	1	81.60	0	0.00	82.00	1	654	0.15%
2022/08/05	3	81.47	0	0.00	82.20	3	643	0.47%
2022/08/02	1	81.20	1	79.70	80.20	0	572	0.00%
2022/08/01	2	82.10	2	83.00	83.20	0	535	0.00%
2022/06/30	1	77.80	0	0.00	76.90	1	357	0.28%
2022/06/22	0	0.00	1	79.30	78.10	-1	362	-0.28%
2022/06/16	0	81.50	0	0.00	80.20	0	361	0.00%
2022/05/23	0	0.00	1	79.50	79.50	-1	459	-0.22%
2022/05/17	1	78.90	0	0.00	78.90	1	479	0.21%
2022/05/16	2	78.20	2	79.00	78.50	0	488	0.00%
2022/05/09	0	0.00	3	81.90	81.10	-3	550	-0.55%
2022/05/05	3	84.60	0	0.00	83.70	3	565	0.53%
2022/04/21	0	0.00	1	83.00	83.70	-1	573	-0.17%
2022/03/24	0	0.00	1	82.70	83.50	-1	653	-0.15%
2022/03/17	0	0.00	2	83.10	82.80	-2	720	-0.28%
2022/03/16	2	82.20	0	0.00	82.40	2	745	0.27%
2022/03/15	1	80.40	0	0.00	80.10	1	858	0.12%
2022/03/07	0	80.95	0	0.00	80.30	0	1,083	0.00%
2022/01/04	0	0.00	2	94.80	94.60	-2	1,792	-0.11%
2022/01/03	0	0.00	1	94.00	94.00	-1	1,802	-0.06%
2021/12/17	0	0.00	1	92.50	93.20	-1	1,888	-0.05%
2021/12/10	1	99.10	0	0.00	98.70	1	1,841	0.05%
2021/12/09	3	98.60	5	99.14	99.30	-2	1,810	-0.11%
2021/12/08	10	98.18	5	100.00	100.50	5	1,687	0.30%
2021/12/03	1	97.90	2	97.00	94.50	-1	1,579	-0.06%
2021/12/02	1	94.90	0	0.00	96.00	1	1,524	0.07%
2021/12/01	0	0.00	1	93.90	93.90	-1	1,489	-0.07%
2021/11/26	0	0.00	0.2	94.60	92.30	-0.2	1,453	-0.01%
2021/11/25	0.2	94.20	0	0.00	94.90	0.2	1,439	0.01%
2021/11/17	1	95.20	0	0.00	93.40	1	1,443	0.07%
2021/11/04	2	95.75	2	95.20	95.40	0	1,376	0.00%
2021/11/03	3	94.37	3	95.00	95.00	0	1,342	0.00%
2021/11/02	4	93.40	1	93.60	95.70	3	1,299	0.23%
2021/11/01	2	87.70	2	90.40	90.40	0	1,126	0.00%
2021/10/28	0	0.00	1	83.30	83.10	-1	1,069	-0.09%
2021/10/21	2	83.00	1	84.00	81.30	1	1,111	0.09%
2021/10/19	1	81.00	0	0.00	81.00	1	1,053	0.09%
2021/10/18	0	0.00	1	77.30	77.30	-1	1,021	-0.10%
2021/10/14	3	79.90	3	79.10	79.20	0	1,040	0.00%
2021/10/13	4	82.50	0	0.00	82.00	4	1,051	0.38%
2021/10/08	0	0.00	2	85.20	85.30	-2	1,091	-0.18%
2021/10/07	1	85.10	0	0.00	85.10	1	1,189	0.08%
2021/10/06	0	0.00	2	82.40	82.30	-2	1,264	-0.16%
2021/10/05	0	0.00	1	82.50	83.50	-1	1,260	-0.08%
2021/10/04	1	84.20	1	84.80	83.00	0	1,247	0.00%
2021/10/01	1	85.20	1	85.80	84.70	0	1,238	0.00%
2021/08/25	0	0.00	2	99.95	99.90	-2	1,238	-0.16%
2021/08/24	1	103.50	0	0.00	103.50	1	1,237	0.08%
2021/08/10	0	0.00	15	109.50	109.50	-15	1,266	-1.18%
2021/08/06	0	0.00	3	110.33	111.00	-3	1,285	-0.23%
2021/08/04	3	114.33	0	0.00	112.50	3	1,353	0.22%
2021/07/30	0	0.00	1	110.50	111.00	-1	1,374	-0.07%
2021/07/29	1	112.50	0	0.00	112.50	1	1,438	0.07%
2021/07/28	16	111.22	1	108.50	108.50	15	1,514	0.99%
2021/07/27	1	112.00	1	111.00	112.50	0	1,535	0.00%
2021/07/26	0.5	109.00	0	0.00	108.00	0.5	1,534	0.03%
2021/07/22	1	107.50	0	0.00	107.50	1	1,546	0.06%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,550	-0.06%
2021/07/14	3	118.17	16	117.84	117.00	-13	1,586	-0.82%
2021/07/13	16	109.91	4	112.38	115.50	12	1,496	0.80%
2021/07/07	0	0.00	1	105.50	104.50	-1	1,494	-0.07%
2021/06/25	1	109.50	1	108.50	108.00	0	1,575	0.00%
2021/06/24	11	108.45	0	0.00	108.50	11	1,587	0.69%
2021/06/17	0	0.00	1	106.50	107.00	-1	1,677	-0.06%
2021/06/16	1	105.50	0	0.00	105.50	1	1,716	0.06%
2021/05/26	3	106.50	0	0.00	105.50	3	2,001	0.15%
2021/05/20	0	0.00	1	104.50	102.00	-1	2,049	-0.05%
2021/05/19	1	103.00	0	0.00	103.00	1	2,056	0.05%
2021/05/18	2	99.75	2	99.90	101.00	0	2,053	0.00%
2021/05/17	0	0.00	1	101.50	101.00	-1	2,018	-0.05%
2021/05/13	1	105.00	0	0.00	103.50	1	1,984	0.05%
2021/05/12	0	0.00	1	99.30	100.00	-1	1,974	-0.05%
2021/05/06	1	105.00	1	104.00	105.50	0	1,928	0.00%
2021/05/05	5	106.60	3	107.50	105.50	2	1,863	0.11%
2021/05/04	0	0.00	3	116.83	116.00	-3	1,771	-0.17%
2021/05/03	2	121.50	4	120.25	121.50	-2	1,744	-0.11%
2021/04/22	3	126.17	1	124.00	124.50	2	1,819	0.11%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	0	128.00	2	127.00	127.00	-2	1,849	-0.11%
2021/04/19	0	0.00	1	128.50	128.00	-1	1,861	-0.05%
2021/04/16	1	131.00	0	0.00	129.00	1	1,852	0.05%
2021/04/12	0	0.00	0	133.50	132.50	0	1,887	0.00%
2021/04/09	1	133.50	1	134.00	133.50	0	1,895	0.00%
2021/04/08	0	0.00	1	134.00	134.00	-1	1,888	-0.05%
2021/04/06	2	133.00	1	134.50	133.50	1	1,849	0.05%
2021/03/30	0	0.00	1	135.00	134.50	-1	1,863	-0.05%
2021/03/29	2	133.75	10	133.50	134.00	-8	1,866	-0.43%
2021/03/23	1	133.00	0	0.00	131.50	1	1,865	0.05%
2021/03/18	0	0.00	2	137.00	138.50	-2	1,841	-0.11%
2021/03/16	0	0.00	2	135.50	135.50	-2	1,874	-0.11%
2021/03/12	1	132.00	0	0.00	133.00	1	1,956	0.05%
2021/03/11	1	132.50	0	0.00	133.00	1	2,068	0.05%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/05	1	134.00	0	0.00	135.00	1	2,216	0.05%
2021/03/03	3	139.33	3	139.83	139.00	0	2,203	0.00%
2021/02/26	2	137.25	4	134.25	137.00	-2	2,103	-0.10%
2021/02/25	2	133.75	0	0.00	133.00	2	2,066	0.10%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/19	0	0.00	1	136.00	137.00	-1	2,102	-0.05%
2021/02/04	1	131.00	1	130.50	131.00	0	2,121	0.00%
2021/01/27	1	133.50	0	0.00	134.50	1	2,153	0.05%
2021/01/26	0	0.00	1	137.00	135.50	-1	2,169	-0.05%
2021/01/19	11	136.45	0	0.00	137.00	11	2,306	0.48%
2021/01/18	5	138.20	3	138.00	139.50	2	2,288	0.09%
2021/01/15	4	138.13	16	136.16	136.00	-12	2,248	-0.53%
2021/01/14	6	140.25	0	0.00	140.00	6	2,191	0.27%
2021/01/12	5	145.10	0	0.00	142.50	5	2,195	0.23%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/08	2	147.25	0	0.00	147.50	2	2,221	0.09%
2021/01/07	0	0.00	10	150.50	149.00	-10	2,203	-0.45%
2021/01/06	10	149.00	0	0.00	149.00	10	2,173	0.46%
2020/12/30	1	147.50	0	0.00	146.50	1	2,299	0.04%
2020/12/18	0	0.00	4	149.50	151.00	-4	2,343	-0.17%
2020/12/17	1	150.50	3	149.50	149.00	-2	2,345	-0.09%
2020/12/16	4	150.00	0	0.00	150.00	4	2,341	0.17%
2020/12/14	0	0.00	2	150.75	150.50	-2	2,306	-0.09%
2020/12/10	1	149.00	1	150.00	149.00	0	2,271	0.00%
2020/12/09	2	150.75	13	152.92	151.00	-11	2,279	-0.48%
2020/12/08	13	150.54	24	152.23	149.50	-11	2,258	-0.49%
2020/12/07	26	152.06	0	0.00	152.00	26	2,224	1.17%
2020/12/03	0	0.00	1	148.00	146.50	-1	2,129	-0.05%
2020/12/01	0	0.00	2	144.50	145.50	-2	2,103	-0.10%
2020/11/23	2	141.50	0	0.00	141.50	2	2,278	0.09%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/18	1	144.50	1	144.00	144.00	0	2,360	0.00%
2020/11/17	1	141.50	0	0.00	141.50	1	2,349	0.04%
2020/11/16	0	0.00	1	141.50	141.00	-1	2,467	-0.04%
2020/11/05	0	0.00	1	139.50	140.50	-1	2,682	-0.04%
2020/11/03	1	139.50	0	0.00	139.00	1	2,749	0.04%
2020/11/02	0	0.00	1	138.00	138.00	-1	2,834	-0.04%
2020/10/30	5	140.60	5	141.20	141.00	0	2,889	0.00%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/22	1	153.00	0	0.00	152.00	1	3,569	0.03%
2020/10/21	15	155.17	15	153.50	153.00	0	3,610	0.00%
2020/10/19	4	153.63	4	155.50	152.00	0	3,835	0.00%
2020/10/16	2	152.00	2	154.00	153.00	0	4,016	0.00%
2020/10/14	2	152.50	12	151.88	151.00	-10	4,138	-0.24%
2020/10/12	1	151.00	0	0.00	151.00	1	4,179	0.02%
2020/10/08	47	148.83	44	148.75	148.50	3	4,120	0.07%
2020/10/07	4	153.00	0	0.00	154.50	4	4,067	0.10%
2020/10/06	2	154.00	0	0.00	153.50	2	4,058	0.05%
2020/09/23	2	151.75	3	150.67	151.00	-1	4,180	-0.02%
2020/09/22	0	0.00	1	151.50	151.00	-1	4,276	-0.02%
2020/09/21	1	153.50	0	0.00	154.00	1	4,281	0.02%
2020/09/16	0	0.00	3	157.33	156.50	-3	4,366	-0.07%
2020/09/15	2	157.75	1	157.00	158.00	1	4,370	0.02%
2020/09/14	1	157.00	2	155.25	156.00	-1	4,406	-0.02%
2020/09/09	2	153.50	0	0.00	154.00	2	4,403	0.05%
2020/09/08	1	152.50	0	0.00	153.50	1	4,408	0.02%
2020/09/07	13	151.88	12	149.42	149.50	1	4,410	0.02%
2020/09/03	6	157.17	5	156.50	156.50	1	4,455	0.02%
2020/09/02	1	152.00	2	153.00	153.50	-1	4,381	-0.02%
2020/09/01	4	148.38	2	148.00	149.50	2	4,363	0.05%
2020/08/31	0	0.00	1	154.50	154.00	-1	4,329	-0.02%
2020/08/27	1	157.00	4	156.75	156.50	-3	4,325	-0.07%
2020/08/24	1	159.50	0	0.00	160.50	1	4,239	0.02%
2020/08/21	1	158.50	1	158.00	158.50	0	4,244	0.00%
2020/08/20	2	158.50	8	158.88	155.50	-6	4,228	-0.14%
2020/08/19	6	168.67	3	167.67	166.50	3	4,148	0.07%
2020/08/18	2	164.50	1	164.50	165.50	1	4,039	0.02%
2020/08/17	0	0.00	2	165.25	165.50	-2	4,029	-0.05%
2020/08/13	1	165.00	0	0.00	165.50	1	4,012	0.02%
2020/08/12	5	165.30	3	165.00	165.00	2	3,988	0.05%
2020/08/11	3	164.67	2	164.50	165.00	1	3,984	0.03%
2020/08/10	3	164.00	0	0.00	162.50	3	3,967	0.08%
2020/08/07	4	165.50	4	166.00	167.00	0	3,969	0.00%
2020/08/06	1	165.00	2	165.00	164.50	-1	3,908	-0.03%
2020/08/05	0	0.00	2	169.75	169.00	-2	3,813	-0.05%
2020/08/04	5	166.90	8	166.06	168.00	-3	3,723	-0.08%
2020/08/03	5	161.30	6	162.00	160.50	-1	3,475	-0.03%
2020/07/31	3	159.00	2	159.50	159.00	1	3,292	0.03%
2020/07/30	6	155.75	7	156.86	158.00	-1	3,217	-0.03%
2020/07/29	7	149.14	7	149.50	151.00	0	3,103	0.00%
2020/07/28	2	150.00	1	150.50	148.50	1	3,116	0.03%
2020/07/27	7	151.43	5	150.40	152.00	2	3,106	0.06%
2020/07/24	4	150.13	16	151.38	151.00	-12	3,080	-0.39%
2020/07/23	12	152.29	13	152.19	153.00	-1	3,019	-0.03%
2020/07/22	15	147.50	18	148.11	148.00	-3	2,821	-0.11%
2020/07/21	3	142.17	4	142.25	142.50	-1	2,631	-0.04%
2020/07/20	11	141.45	14	142.00	141.00	-3	2,614	-0.11%
2020/07/17	2	141.75	1	142.00	141.50	1	2,484	0.04%
2020/07/09	1	140.00	1	140.00	140.00	0	2,535	0.00%
2020/07/03	3	142.50	0	0.00	142.50	3	2,514	0.12%
2020/07/01	1	144.00	6	144.25	142.50	-5	2,496	-0.20%
2020/06/24	0	0.00	1	136.00	137.50	-1	2,377	-0.04%
2020/06/22	1	136.00	1	137.50	135.50	0	2,390	0.00%
2020/06/16	0	0.00	5	137.00	137.00	-5	2,425	-0.21%
2020/06/12	1	138.00	1	137.00	137.50	0	2,537	0.00%
2020/06/11	4	140.00	3	141.00	140.50	1	2,568	0.04%
2020/06/10	7	142.00	0	0.00	142.00	7	2,557	0.27%
2020/06/09	1	138.50	0	0.00	138.00	1	2,564	0.04%
2020/06/05	1	139.00	0	0.00	139.00	1	2,632	0.04%
2020/06/04	1	137.00	6	137.00	137.00	-5	2,656	-0.19%
2020/06/03	0	0.00	4	137.75	137.00	-4	2,656	-0.15%
2020/06/02	1	139.00	1	139.00	138.00	0	2,647	0.00%
2020/05/29	1	136.00	0	0.00	135.50	1	2,691	0.04%
2020/05/27	1	134.00	2	134.50	134.50	-1	2,722	-0.04%
2020/05/26	10	134.70	3	134.83	134.00	7	2,750	0.25%
2020/05/25	1	132.50	2	133.00	133.50	-1	2,717	-0.04%
2020/05/22	2	131.00	0	0.00	130.00	2	2,725	0.07%
2020/05/21	2	130.75	1	129.50	131.50	1	2,733	0.04%
2020/05/20	3	129.50	3	128.50	128.50	0	2,729	0.00%
2020/05/19	1	130.50	2	130.00	129.50	-1	2,756	-0.04%
2020/05/18	2	127.50	5	129.20	129.00	-3	2,771	-0.11%
2020/05/15	8	135.13	5	133.50	131.50	3	2,762	0.11%
2020/05/14	1	136.50	2	135.25	134.50	-1	2,752	-0.04%
2020/05/13	4	132.75	3	133.50	133.50	1	2,758	0.04%
2020/05/08	2	133.50	2	134.00	133.50	0	2,906	0.00%
2020/05/06	3	132.50	3	132.00	131.50	0	2,983	0.00%
2020/05/05	2	133.25	0	0.00	133.00	2	3,037	0.07%
2020/04/30	3	140.00	2	139.00	140.00	1	3,066	0.03%
2020/04/29	2	136.75	4	136.38	136.50	-2	3,068	-0.07%
2020/04/28	0	0.00	1	135.50	136.00	-1	3,112	-0.03%
2020/04/27	1	134.00	1	134.00	135.00	0	3,215	0.00%
2020/04/24	2	133.25	0	0.00	133.00	2	3,205	0.06%
2020/04/23	0	0.00	8	133.50	133.00	-8	3,218	-0.25%
2020/04/22	8	132.50	0	0.00	132.50	8	3,245	0.25%
2020/04/21	1	133.00	1	134.50	133.00	0	3,283	0.00%
2020/04/20	1	132.00	1	130.50	132.00	0	3,275	0.00%
2020/04/17	2	134.00	12	132.96	132.00	-10	3,335	-0.30%
2020/04/16	2	133.25	1	133.00	134.00	1	3,301	0.03%
2020/04/15	0	0.00	2	133.00	132.50	-2	3,321	-0.06%
2020/04/13	1	128.50	1	129.00	128.50	0	3,401	0.00%
2020/04/09	1	130.00	2	131.25	128.50	-1	3,486	-0.03%
2020/04/08	5	131.70	3	131.83	131.50	2	3,495	0.06%
2020/04/07	2	129.00	3	129.17	130.50	-1	3,505	-0.03%
2020/04/06	3	124.17	4	125.00	125.50	-1	3,507	-0.03%
2020/04/01	3	123.50	3	124.50	123.50	0	3,544	0.00%
2020/03/31	3	123.50	1	124.50	124.50	2	3,562	0.06%
2020/03/30	3	123.83	5	124.20	124.50	-2	3,616	-0.06%
2020/03/27	2	123.50	21	122.52	121.50	-19	3,639	-0.52%
2020/03/25	3	123.17	2	123.00	123.00	1	3,807	0.03%
2020/03/24	4	118.00	4	119.75	117.00	0	3,970	0.00%
2020/03/23	2	116.50	7	115.36	115.00	-5	4,016	-0.12%
2020/03/20	6	122.50	4	121.75	121.50	2	4,295	0.05%
2020/03/19	10	114.00	0	0.00	114.00	10	4,308	0.23%
2020/03/16	0	0.00	1	126.00	125.00	-1	4,279	-0.02%
2020/03/13	1	122.00	2	121.00	129.00	-1	4,245	-0.02%
2020/03/12	5	129.30	5	130.30	128.50	0	4,188	0.00%
2020/03/10	1	141.00	3	138.33	142.00	-2	4,222	-0.05%
2020/03/03	4	143.50	3	143.00	144.00	1	4,304	0.02%
2020/03/02	1	140.50	0	0.00	141.50	1	4,371	0.02%
2020/02/27	1	142.00	2	141.25	140.50	-1	4,406	-0.02%
2020/02/25	10	143.00	0	0.00	143.00	10	4,481	0.22%
2020/02/24	0	0.00	2	143.50	144.50	-2	4,553	-0.04%
2020/02/20	1	147.00	3	147.50	147.00	-2	4,654	-0.04%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	10	148.50	0	0.00	149.00	10	4,677	0.21%
2020/02/17	1	147.50	0	0.00	148.00	1	4,665	0.02%
2020/02/14	12	149.54	0	0.00	149.00	12	4,643	0.26%
2020/02/12	2	150.00	11	149.45	150.00	-9	4,558	-0.20%
2020/02/11	0	0.00	2	143.50	143.50	-2	4,473	-0.04%
2020/02/10	3	142.50	0	0.00	141.50	3	4,505	0.07%
2020/02/07	11	144.41	1	144.00	145.00	10	4,528	0.22%
2020/02/06	1	146.00	1	144.50	146.00	0	4,504	0.00%
2020/02/05	3	145.17	2	146.25	144.00	1	4,453	0.02%
2020/01/31	1	145.50	1	146.00	148.00	0	4,413	0.00%
2020/01/30	15	150.43	11	150.36	148.50	4	4,451	0.09%
2020/01/20	4	165.88	1	165.00	165.00	3	4,441	0.07%
2020/01/17	3	165.17	1	166.50	166.00	2	4,592	0.04%
2020/01/16	6	164.67	7	165.50	166.00	-1	4,596	-0.02%
2020/01/15	1	163.00	0	0.00	162.50	1	4,575	0.02%
2020/01/14	1	165.50	1	166.50	166.50	0	4,559	0.00%
2020/01/13	0	0.00	1	166.50	166.50	-1	4,551	-0.02%
2020/01/10	0	0.00	1	164.00	163.00	-1	4,519	-0.02%
2020/01/09	1	163.00	4	163.00	163.00	-3	4,534	-0.07%
2020/01/08	3	162.83	3	163.00	162.00	0	4,564	0.00%
2020/01/07	4	161.50	6	162.50	162.00	-2	4,540	-0.04%
2020/01/06	0	0.00	1	167.50	167.00	-1	4,472	-0.02%
2020/01/03	2	169.00	4	171.00	171.00	-2	4,451	-0.04%
2020/01/02	2	167.50	2.1	169.02	169.00	-0.1	4,438	0.00%
2019/12/31	2	169.25	2	168.50	167.50	0	4,462	0.00%
2019/12/30	5	168.70	0	0.00	169.00	5	4,460	0.11%
2019/12/27	1	171.50	1	172.00	171.50	0	4,469	0.00%
2019/12/26	0	0.00	1	170.50	170.50	-1	4,551	-0.02%
2019/12/25	10	173.40	5	173.30	172.50	5	4,633	0.11%
2019/12/24	1	172.00	1	172.00	172.00	0	4,595	0.00%
2019/12/23	15	171.33	4	171.38	172.00	11	4,569	0.24%
2019/12/20	3	172.83	3	172.67	173.00	0	4,525	0.00%
2019/12/19	5	170.60	11	170.36	171.00	-6	4,454	-0.13%
2019/12/18	4	167.00	0	0.00	166.50	4	4,391	0.09%
2019/12/17	19	166.21	16	166.06	167.50	3	4,344	0.07%
2019/12/16	7	160.79	7	160.86	160.00	0	4,054	0.00%
2019/12/13	4	157.75	3	158.67	158.50	1	4,006	0.02%
2019/12/12	5	159.40	6	159.17	156.00	-1	3,966	-0.03%
2019/12/11	6	157.67	0	0.00	158.50	6	3,894	0.15%
2019/12/10	0	0.00	1	156.50	156.50	-1	3,917	-0.03%
2019/12/09	2	156.50	3	156.00	156.00	-1	3,926	-0.03%
2019/12/06	31	156.34	34	155.50	155.50	-3	3,931	-0.08%
2019/12/05	0.1	158.00	3	156.33	158.00	-2.9	3,886	-0.07%
2019/12/04	1	153.50	1	154.50	154.00	0	3,828	0.00%
2019/12/03	34	156.04	33	155.06	155.00	1	3,830	0.03%
2019/12/02	31	156.44	31	156.00	156.00	0	3,828	0.00%
2019/11/29	20	157.50	22	156.50	156.50	-2	3,899	-0.05%
2019/11/28	32	158.50	46	159.01	159.00	-14	3,864	-0.36%
2019/11/27	33	156.95	41	157.01	157.50	-8	3,799	-0.21%
2019/11/26	32	155.47	31	154.53	154.50	1	3,691	0.03%
2019/11/25	17	151.00	4	154.50	154.50	13	3,633	0.36%
2019/11/22	2	152.75	0	0.00	151.50	2	3,550	0.06%
2019/11/21	31	151.87	35	151.19	152.50	-4	3,551	-0.11%
2019/11/20	6	151.00	6	151.25	151.00	0	3,475	0.00%
2019/11/19	1	147.50	4	147.13	148.00	-3	3,437	-0.09%
2019/11/18	3	145.00	1	145.00	147.50	2	3,480	0.06%
2019/11/15	3	144.17	1	144.50	144.00	2	3,472	0.06%
2019/11/11	1	144.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	0	0.00	1	145.50	146.50	-1	3,583	-0.03%
2019/11/06	2	148.00	1	149.50	147.00	1	3,553	0.03%
2019/11/01	1	149.50	0	0.00	150.00	1	3,582	0.03%
2019/10/30	2	150.75	0	0.00	150.50	2	3,638	0.05%
2019/10/29	9	154.00	9	153.50	151.50	0	3,674	0.00%
2019/10/28	1	153.00	0	0.00	153.00	1	3,776	0.03%
2019/10/25	4	159.50	1	161.00	158.00	3	3,830	0.08%
2019/10/24	0	0.00	3	155.50	156.50	-3	3,776	-0.08%
2019/10/23	0	0.00	1	156.00	154.50	-1	3,856	-0.03%
2019/10/17	1	154.50	0	0.00	154.50	1	4,022	0.02%
2019/10/09	2	152.00	0	0.00	150.00	2	4,158	0.05%
2019/10/08	0	0.00	4	151.50	151.00	-4	4,181	-0.10%
2019/10/07	5	154.40	1	155.00	154.50	4	4,230	0.09%
2019/10/04	1	158.00	2	160.50	158.50	-1	4,199	-0.02%
2019/10/03	5	160.00	5	160.00	159.00	0	4,224	0.00%
2019/10/02	13	159.46	20	160.75	161.50	-7	4,248	-0.16%
2019/10/01	23	158.00	23	157.61	157.50	0	4,173	0.00%
2019/09/26	0	0.00	1	157.00	154.00	-1	4,178	-0.02%
2019/09/25	4	155.25	0	0.00	155.50	4	4,219	0.09%
2019/09/24	3	157.17	3	156.50	155.00	0	4,350	0.00%
2019/09/23	4	156.38	2	155.50	156.50	2	4,325	0.05%
2019/09/18	0	0.00	2	149.50	149.00	-2	4,182	-0.05%
2019/09/12	1	151.50	0	0.00	151.50	1	4,281	0.02%
2019/09/04	0	0.00	2	151.50	151.00	-2	4,312	-0.05%
2019/09/03	4	150.88	2	152.00	150.00	2	4,316	0.05%
2019/09/02	15	146.50	14	147.00	147.50	1	4,276	0.02%
2019/08/30	15	145.50	15	146.47	146.00	0	4,340	0.00%
2019/08/29	1	144.50	1	143.50	144.00	0	4,329	0.00%
2019/08/27	0	0.00	2	142.25	141.00	-2	4,340	-0.05%
2019/08/26	2	141.50	2	141.50	141.50	0	4,394	0.00%
2019/08/23	1	147.00	0	0.00	145.50	1	4,401	0.02%
2019/08/21	1	152.50	4	153.25	152.50	-3	4,442	-0.07%
2019/08/20	5	152.30	10	151.20	153.00	-5	4,427	-0.11%
2019/08/19	1	149.50	1	150.50	149.50	0	4,414	0.00%
2019/08/16	1	149.50	0	0.00	149.00	1	4,409	0.02%
2019/08/15	9	149.78	3	149.33	151.00	6	4,401	0.14%
2019/08/14	0	0.00	1	152.00	149.00	-1	4,414	-0.02%
2019/08/13	2	149.50	0	0.00	149.50	2	4,445	0.04%
2019/08/12	0	0.00	1	149.00	149.00	-1	4,488	-0.02%
2019/08/08	5	149.50	11	149.50	149.50	-6	4,498	-0.13%
2019/08/07	2	149.00	2	149.50	148.50	0	4,519	0.00%
2019/08/02	5	150.00	2	148.00	151.00	3	4,551	0.07%
2019/07/31	6	147.75	5	148.90	151.00	1	4,476	0.02%
2019/07/30	35	151.66	34	152.07	150.50	1	4,413	0.02%
2019/07/29	14	159.18	14	159.82	158.00	0	4,278	0.00%
2019/07/26	2	162.50	2	161.50	163.00	0	4,157	0.00%
2019/07/25	2	163.75	0	0.00	164.00	2	4,137	0.05%
2019/07/24	1	159.00	1	157.50	157.50	0	4,177	0.00%
2019/07/23	26	161.04	20	160.50	158.00	6	4,322	0.14%
2019/07/22	3	158.33	1	159.50	158.50	2	4,468	0.04%
2019/07/19	2	162.00	1	162.50	161.50	1	4,506	0.02%
2019/07/18	1	164.00	1	165.00	162.00	0	4,854	0.00%
2019/07/17	2	166.00	0	0.00	165.50	2	5,077	0.04%
2019/07/16	0	0.00	1	168.50	167.00	-1	5,062	-0.02%
2019/07/15	21	164.40	21	165.50	165.50	0	4,997	0.00%
2019/07/12	3	167.00	0	0.00	166.50	3	4,924	0.06%
2019/07/11	6	165.75	8	166.94	166.00	-2	4,871	-0.04%
2019/07/10	3	163.67	2	164.25	162.00	1	4,792	0.02%
2019/07/09	3	162.50	4	164.88	161.50	-1	4,754	-0.02%
2019/07/08	1	166.00	1	165.50	166.00	0	4,716	0.00%
2019/07/05	6	172.50	9	171.00	170.00	-3	4,653	-0.06%
2019/07/04	3	175.33	3	175.17	172.00	0	4,618	0.00%
2019/07/03	12	174.33	4	172.75	172.00	8	4,577	0.17%
2019/07/02	6	179.42	1	180.00	178.00	5	4,550	0.11%
2019/07/01	17	180.41	16	179.63	182.00	1	4,547	0.02%
2019/06/28	7	172.29	9	173.06	169.00	-2	4,385	-0.05%
2019/06/27	10	170.50	11	170.09	170.50	-1	4,342	-0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/20	2	172.50	4	170.63	172.00	-2	4,351	-0.05%
2019/06/19	6	169.50	3	170.33	170.50	3	4,407	0.07%
2019/06/17	6	166.50	6	167.33	166.00	0	4,378	0.00%
2019/06/14	1	164.50	1	165.00	164.50	0	4,429	0.00%
2019/06/13	1	164.50	0	0.00	164.50	1	4,466	0.02%
2019/06/11	0	0.00	1	164.50	163.00	-1	4,528	-0.02%
2019/06/10	6	165.67	3	164.00	163.50	3	4,536	0.07%
2019/06/06	4	161.50	3	161.50	161.50	1	4,572	0.02%
2019/06/05	1	159.50	1	158.50	157.00	0	4,506	0.00%
2019/06/04	1	157.00	0	0.00	156.00	1	4,536	0.02%
2019/06/03	3	155.67	3	155.83	155.00	0	4,578	0.00%
2019/05/31	10	160.10	15	157.17	157.50	-5	4,701	-0.11%
2019/05/30	8	153.06	8	153.88	152.00	0	4,801	0.00%
2019/05/29	2	154.00	2	153.50	155.00	0	5,145	0.00%
2019/05/28	18	151.67	18	152.08	153.00	0	5,158	0.00%
2019/05/27	0	0.00	1	162.50	156.00	-1	5,116	-0.02%
2019/05/24	10	165.00	10	163.00	161.50	0	5,151	0.00%
2019/05/23	2	157.25	2	156.50	159.50	0	5,163	0.00%
2019/05/21	2	158.00	2	158.50	163.00	0	5,261	0.00%
2019/05/20	13	155.31	13	155.88	161.00	0	5,251	0.00%
2019/05/17	5	164.20	5	162.90	161.50	0	5,189	0.00%
2019/05/16	15	171.50	15	169.57	168.00	0	5,146	0.00%
2019/05/15	1	170.50	1	172.00	172.50	0	5,132	0.00%
2019/05/14	8	165.00	8	166.63	168.50	0	5,177	0.00%
2019/05/13	3	169.50	5	169.00	169.50	-2	5,183	-0.04%
2019/05/10	3	181.50	3	177.50	172.50	0	5,189	0.00%
2019/05/09	1	177.00	2	177.75	176.50	-1	5,159	-0.02%
2019/05/07	1	181.50	1	178.00	181.00	0	5,184	0.00%
2019/05/06	2	176.00	2	176.50	176.00	0	5,217	0.00%
2019/05/03	27	180.17	27	181.37	183.50	0	5,224	0.00%
2019/05/02	8	183.13	9	180.39	183.00	-1	5,247	-0.02%
2019/04/30	13	173.42	12	173.54	178.00	1	5,211	0.02%
2019/04/29	15	171.40	18	172.50	170.00	-3	5,148	-0.06%
2019/04/26	27	186.59	28	187.55	181.00	-1	4,975	-0.02%
2019/04/25	21	195.52	20	194.50	191.50	1	4,849	0.02%
2019/04/24	79	190.09	79	191.04	194.50	0	4,765	0.00%
2019/04/23	21	180.52	29	181.88	180.50	-8	4,426	-0.18%
2019/04/22	2	174.00	0	0.00	174.00	2	4,222	0.05%
2019/04/19	0	0.00	1	173.00	172.00	-1	4,321	-0.02%
2019/04/18	2	175.00	0	0.00	172.00	2	4,401	0.05%
2019/04/17	0	0.00	2	171.50	171.50	-2	4,411	-0.05%
2019/04/16	2	170.75	2	171.50	173.00	0	4,454	0.00%
2019/04/12	5	171.30	5	172.00	170.50	0	4,496	0.00%
2019/04/11	2	175.75	0	0.00	174.00	2	4,522	0.04%
2019/04/10	0	0.00	1	177.50	176.50	-1	4,532	-0.02%
2019/04/09	1	178.50	0	0.00	177.50	1	4,546	0.02%
2019/04/08	10	176.70	20	177.50	175.50	-10	4,528	-0.22%
2019/04/03	23	175.26	7	173.79	173.00	16	4,493	0.36%
2019/04/02	2	170.25	2	170.50	170.00	0	4,434	0.00%
2019/04/01	2	169.50	2	170.50	169.50	0	4,438	0.00%
2019/03/29	3	170.50	0	0.00	169.00	3	4,427	0.07%
2019/03/27	1	171.00	1	171.00	171.00	0	4,459	0.00%
2019/03/26	1	171.00	45	169.49	169.50	-44	4,491	-0.98%
2019/03/25	1	169.00	2	171.00	169.50	-1	4,487	-0.02%
2019/03/22	65	179.23	19	176.63	176.00	46	4,454	1.03%
2019/03/21	1	175.50	0	0.00	176.00	1	4,383	0.02%
2019/03/20	6	175.33	26	174.29	175.00	-20	4,438	-0.45%
2019/03/19	27	178.78	7	179.43	178.00	20	4,430	0.45%
2019/03/18	0	0.00	2	177.00	176.00	-2	4,382	-0.05%
2019/03/15	5	176.50	5	176.00	176.50	0	4,374	0.00%
2019/03/14	10	177.75	54	178.58	175.00	-44	4,383	-1.00%
2019/03/13	2	179.50	0	0.00	179.50	2	4,414	0.05%
2019/03/12	43	179.56	4	179.50	176.00	39	4,431	0.88%
2019/03/11	0	0.00	2	174.00	174.00	-2	4,394	-0.05%
2019/03/08	3	176.17	2	172.50	177.50	1	4,519	0.02%
2019/03/07	3	177.33	9	177.11	176.00	-6	4,491	-0.13%
2019/03/06	18	183.06	15	182.20	179.50	3	4,573	0.07%
2019/03/05	40	179.73	39	178.91	180.50	1	4,510	0.02%
2019/03/04	21	173.19	17	176.74	180.50	4	4,387	0.09%
2019/02/27	3	164.83	3	164.17	164.50	0	4,029	0.00%
2019/02/26	6	164.67	9	166.22	161.50	-3	4,025	-0.07%
2019/02/25	6	163.75	2	163.50	166.00	4	4,056	0.10%
2019/02/22	3	161.33	7	162.86	160.00	-4	4,105	-0.10%
2019/02/21	2	164.00	2	163.00	164.50	0	4,089	0.00%
2019/02/20	5	165.00	5	164.90	165.00	0	4,070	0.00%
2019/02/19	4	161.13	2	162.00	160.00	2	4,062	0.05%
2019/02/15	1	164.00	1	163.00	164.50	0	4,290	0.00%
2019/02/13	11	169.09	8	170.13	163.50	3	4,489	0.07%
2019/02/12	16	163.81	17	162.76	165.00	-1	4,566	-0.02%
2019/02/11	5	160.10	5	160.30	162.00	0	4,601	0.00%
2019/01/30	2	158.00	2	157.00	156.00	0	4,675	0.00%
2019/01/29	0	0.00	1	154.00	155.00	-1	4,789	-0.02%
2019/01/25	6	151.83	8	152.50	153.50	-2	4,948	-0.04%
2019/01/24	14	147.61	14	148.14	149.50	0	5,084	0.00%
2019/01/23	3	141.67	3	140.17	146.50	0	5,147	0.00%
2019/01/22	15	141.63	16	142.72	140.50	-1	5,263	-0.02%
2019/01/21	4	147.50	4	144.88	148.00	0	5,426	0.00%
2019/01/18	0	0.00	1	141.50	143.50	-1	5,597	-0.02%
2019/01/17	5	140.30	5	140.00	141.00	0	5,698	0.00%
2019/01/16	3	137.67	2	138.00	138.00	1	5,807	0.02%
2019/01/15	1	136.00	1	135.50	135.50	0	5,849	0.00%
2019/01/14	15	132.90	15	133.47	132.50	0	5,934	0.00%
2019/01/11	6	134.83	11	134.00	135.00	-5	6,041	-0.08%
2019/01/10	9	131.28	21	130.79	131.00	-12	6,062	-0.20%
2019/01/09	1	128.00	0	0.00	127.00	1	6,272	0.02%
2019/01/07	1	123.00	1	123.50	127.00	0	6,331	0.00%
2019/01/03	3	122.50	3	123.50	124.50	0	6,395	0.00%
2019/01/02	4	124.75	4	124.63	126.50	0	6,437	0.00%
2018/12/28	11	124.73	1	125.00	123.00	10	6,509	0.15%
2018/12/27	1	127.50	1	128.00	127.50	0	6,567	0.00%
2018/12/21	6	124.17	5	126.10	126.50	1	6,669	0.01%
2018/12/20	5	128.50	4	128.75	127.50	1	6,666	0.01%
2018/12/19	5	131.70	5	130.30	131.00	0	6,683	0.00%
2018/12/18	6	129.67	2	129.50	130.00	4	6,677	0.06%
2018/12/17	1	130.00	0	0.00	128.00	1	6,803	0.01%
2018/12/14	7	128.93	7	128.36	130.50	0	6,936	0.00%
2018/12/13	13	132.00	13	131.85	130.00	0	6,917	0.00%
2018/12/12	7	129.00	6	128.50	129.50	1	6,899	0.01%
2018/12/11	6	126.50	6	126.83	125.50	0	6,869	0.00%
2018/12/10	5	123.30	5	124.90	126.00	0	6,902	0.00%
2018/12/07	25	126.38	26	126.52	128.50	-1	6,904	-0.01%
2018/12/06	2	128.00	2	130.00	123.00	0	6,900	0.00%
2018/12/05	7	134.36	7	133.79	136.00	0	6,805	0.00%
2018/12/04	11	136.32	11	136.95	134.00	0	6,794	0.00%
2018/12/03	14	136.96	19	135.50	138.00	-5	6,799	-0.07%
2018/11/29	13	130.65	11	131.18	129.00	2	6,776	0.03%
2018/11/28	8	126.44	10	126.10	126.50	-2	6,713	-0.03%
2018/11/27	5	122.50	4	120.13	122.00	1	6,722	0.01%
2018/11/26	11	122.50	12	121.17	119.50	-1	6,844	-0.01%
2018/11/23	15	119.70	15	120.03	120.00	0	6,884	0.00%
2018/11/22	9	121.50	8	124.31	119.00	1	7,017	0.01%
2018/11/21	2	123.00	3	123.17	125.00	-1	7,126	-0.01%
2018/11/19	7	123.79	6	123.00	125.00	1	7,082	0.01%
2018/11/16	11	122.77	9	122.44	122.50	2	7,069	0.03%
2018/11/15	25	118.92	34	118.38	121.50	-9	7,003	-0.13%
2018/11/14	34	120.19	31	120.97	116.50	3	6,904	0.04%
2018/11/13	32	116.69	26	115.00	121.50	6	6,795	0.09%
2018/11/12	23	125.28	23	126.67	123.00	0	6,723	0.00%
2018/11/09	43	127.76	41	125.82	130.00	2	6,701	0.03%
2018/11/08	5	132.50	4	132.13	128.50	1	6,558	0.02%
2018/11/07	25	130.80	26	130.67	132.50	-1	6,504	-0.02%
2018/11/06	15	131.50	13	132.85	129.50	2	6,449	0.03%
2018/11/05	11	133.68	11	132.55	138.00	0	6,431	0.00%
2018/11/02	42	138.62	42	138.49	135.50	0	6,464	0.00%
2018/11/01	84	138.97	83	136.84	140.50	1	6,354	0.02%
2018/10/31	46	135.23	45	135.10	133.50	1	6,209	0.02%
2018/10/30	30	130.23	32	130.78	130.50	-2	6,234	-0.03%
2018/10/29	62	132.80	64	131.52	135.00	-2	6,205	-0.03%
2018/10/26	44	145.55	47	146.32	139.50	-3	6,056	-0.05%
2018/10/25	10	153.95	10	154.00	155.00	0	5,936	0.00%
2018/10/24	7	160.07	7	158.43	162.00	0	6,052	0.00%
2018/10/23	6	156.25	6	157.33	154.50	0	6,120	0.00%
2018/10/22	44	157.99	45	157.81	156.50	-1	6,271	-0.02%
2018/10/19	13	156.08	14	154.00	159.00	-1	6,154	-0.02%
2018/10/18	63	152.45	61	153.27	156.00	2	6,057	0.03%
2018/10/17	21	153.14	22	152.77	156.00	-1	5,941	-0.02%
2018/10/16	18	139.39	19	139.79	143.00	-1	5,704	-0.02%
2018/10/15	44	137.15	44	137.08	139.00	0	5,709	0.00%
2018/10/12	2	132.00	1	130.50	134.00	1	5,645	0.02%
2018/10/11	15	127.90	15	128.03	128.50	0	5,604	0.00%
2018/10/09	5	132.00	8	134.25	138.00	-3	5,537	-0.05%
2018/10/08	10	138.85	10	139.50	134.50	0	5,464	0.00%
2018/10/04	18	143.28	18	141.47	144.50	0	5,304	0.00%
2018/10/03	3	143.33	2	144.00	140.50	1	5,308	0.02%
2018/10/02	3	143.67	2	143.75	144.50	1	5,361	0.02%
2018/09/27	5	138.00	4	138.88	139.50	1	5,342	0.02%
2018/09/26	1	142.50	2	140.75	142.50	-1	5,316	-0.02%
2018/09/25	10	139.80	10	139.45	141.00	0	5,305	0.00%
2018/09/21	114	136.77	115	133.69	141.00	-1	5,299	-0.02%	大買/大賣/
2018/09/20	9	138.67	8	141.63	136.50	1	5,170	0.02%
2018/09/19	2	152.00	0	0.00	150.50	2	5,048	0.04%
2018/09/18	9	152.83	9	153.61	150.50	0	5,032	0.00%
2018/09/17	1	157.00	1	157.50	157.50	0	4,986	0.00%
2018/09/14	15	158.80	15	158.40	158.50	0	4,981	0.00%
2018/09/13	3	154.17	3	152.83	155.50	0	4,939	0.00%
2018/09/11	4	155.88	4	155.38	157.00	0	4,905	0.00%
2018/09/10	5	155.30	0	0.00	154.00	5	4,882	0.10%
2018/09/07	2	158.50	2	159.00	159.00	0	4,919	0.00%
2018/09/06	2	165.50	3	162.00	165.50	-1	4,875	-0.02%
2018/09/05	4	168.63	6	168.42	165.00	-2	4,846	-0.04%
2018/09/04	1	169.50	1	167.50	169.50	0	4,761	0.00%
2018/09/03	4	166.75	5	166.50	165.00	-1	4,700	-0.02%
2018/08/31	7	166.29	15	165.97	166.00	-8	4,640	-0.17%
2018/08/30	5	160.50	10	160.15	161.50	-5	4,565	-0.11%
2018/08/29	83	159.84	76	159.86	158.00	7	4,554	0.15%
2018/08/28	9	154.33	11	154.91	159.50	-2	4,437	-0.05%
2018/08/27	3	142.17	1	143.50	145.00	2	4,294	0.05%
2018/08/24	3	145.83	3	145.17	140.50	0	4,259	0.00%
2018/08/23	1	151.00	3	149.17	148.50	-2	4,201	-0.05%
2018/08/22	2	150.75	2	152.00	150.50	0	4,195	0.00%
2018/08/21	9	154.61	7	153.71	153.50	2	4,298	0.05%
2018/08/20	4	151.00	4	151.38	149.50	0	4,281	0.00%
2018/08/17	21	153.88	27	156.81	153.50	-6	4,319	-0.14%
2018/08/16	8	153.31	9	154.17	156.50	-1	4,279	-0.02%
2018/08/15	6	150.00	1	152.00	149.50	5	4,218	0.12%
2018/08/14	4	152.50	4	153.75	153.00	0	4,208	0.00%
2018/08/13	3	153.00	3	152.50	151.50	0	4,251	0.00%
2018/08/10	6	160.33	6	160.83	158.00	0	4,186	0.00%
2018/08/09	5	173.10	8	173.13	173.50	-3	4,037	-0.07%
2018/08/08	1	172.50	7	169.64	169.50	-6	3,923	-0.15%
2018/08/07	3	172.50	5	171.70	170.50	-2	3,903	-0.05%
2018/08/06	14	173.89	17	173.38	175.50	-3	3,867	-0.08%
2018/08/03	13	167.12	11	167.64	167.50	2	3,752	0.05%
2018/08/02	7	161.00	10	160.50	162.50	-3	3,637	-0.08%
2018/08/01	17	163.09	18	163.11	162.50	-1	3,614	-0.03%
2018/07/31	75	159.42	81	159.64	163.00	-6	3,534	-0.17%
2018/07/30	94	153.85	92	153.72	156.00	2	3,401	0.06%
2018/07/27	44	149.38	54	150.88	152.50	-10	3,178	-0.31%
2018/07/26	4	138.50	3	138.00	139.00	1	3,018	0.03%
2018/07/25	8	137.13	10	137.00	138.00	-2	3,216	-0.06%
2018/07/24	7	130.79	3	130.50	132.50	4	3,311	0.12%
2018/07/23	10	135.60	4	136.88	132.00	6	3,608	0.17%
2018/07/20	11	137.64	13	137.00	138.50	-2	3,650	-0.05%
2018/07/18	10	131.25	0	0.00	130.50	10	3,705	0.27%
2018/07/17	0	0.00	1	131.00	130.00	-1	3,779	-0.03%
2018/07/13	0	0.00	10	130.50	130.50	-10	3,837	-0.26%
2018/07/11	0	0.00	2	125.50	125.50	-2	4,038	-0.05%
2018/07/10	19	119.39	17	119.47	122.00	2	4,068	0.05%
2018/07/09	3	125.67	0	0.00	125.50	3	4,057	0.07%
2018/07/06	10	127.00	1	130.50	130.50	9	4,115	0.22%
2018/07/05	5	130.90	5	130.50	125.00	0	4,129	0.00%
2018/07/04	4	130.13	4	131.00	130.50	0	4,151	0.00%
2018/07/03	1	131.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	1	137.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	3	134.33	1	136.00	133.00	2	4,168	0.05%
2018/06/28	8	135.38	5	136.50	135.00	3	4,151	0.07%
2018/06/25	1	141.00	1	142.50	141.00	0	4,196	0.00%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/20	9	145.06	5	146.30	143.50	4	4,281	0.09%
2018/06/19	1	149.50	1	150.50	151.00	0	4,258	0.00%
2018/06/15	12	151.25	12	152.29	152.00	0	4,280	0.00%
2018/06/14	1	156.00	1	154.50	153.00	0	4,216	0.00%
2018/06/12	2	153.50	1	154.00	153.00	1	4,275	0.02%
2018/06/08	1	158.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	3	158.00	6	159.00	158.50	-3	4,399	-0.07%
2018/06/06	5	157.00	5	158.00	154.50	0	4,380	0.00%
2018/06/04	0	0.00	22	150.45	153.00	-22	4,425	-0.50%
2018/05/31	3	149.83	3	149.50	146.50	0	4,568	0.00%
2018/05/30	3	146.17	4	147.38	147.50	-1	4,613	-0.02%
2018/05/29	13	154.77	12	154.42	148.50	1	4,761	0.02%
2018/05/28	7	150.86	5	150.00	151.00	2	4,925	0.04%
2018/05/25	6	148.92	7	150.21	149.50	-1	5,108	-0.02%
2018/05/24	7	147.79	5	148.00	148.00	2	5,119	0.04%
2018/05/23	11	148.14	19	147.18	146.00	-8	5,134	-0.16%
2018/05/22	9	145.72	0	0.00	146.00	9	5,157	0.17%
2018/05/21	13	149.12	13	146.35	146.50	0	5,224	0.00%
2018/05/15	1	143.50	0	0.00	141.00	1	5,257	0.02%
2018/05/10	2	144.50	2	145.25	144.50	0	5,293	0.00%
2018/05/08	15	147.10	8	146.38	146.00	7	5,327	0.13%
2018/05/07	5	146.50	10	146.65	149.50	-5	5,322	-0.09%
2018/05/04	1	143.00	1	143.50	142.00	0	5,257	0.00%
2018/05/03	5	141.80	7	141.43	142.00	-2	5,343	-0.04%
2018/05/02	7	141.07	14	141.54	142.50	-7	5,355	-0.13%
2018/04/30	19	132.08	16	133.16	137.50	3	5,163	0.06%
2018/04/27	33	123.15	34	123.74	130.00	-1	5,071	-0.02%
2018/04/26	14	130.07	11	123.55	123.00	3	4,776	0.06%
2018/04/25	11	130.23	7	131.14	131.50	4	4,697	0.09%
2018/04/24	12	130.46	4	131.00	128.00	8	4,665	0.17%
2018/04/23	3	138.50	3	137.67	136.50	0	4,643	0.00%
2018/04/20	12	145.29	11	145.82	144.50	1	4,685	0.02%
2018/04/19	20	145.03	13	144.58	148.00	7	4,732	0.15%
2018/04/18	18	149.94	12	147.33	143.00	6	4,722	0.13%
2018/04/17	27	147.19	28	147.57	147.00	-1	4,685	-0.02%
2018/04/16	1	151.00	2	153.75	152.00	-1	4,812	-0.02%
2018/04/13	5	155.90	3	157.17	154.50	2	4,779	0.04%
2018/04/12	3	152.50	3	153.33	152.50	0	4,759	0.00%
2018/04/10	2	158.75	0	0.00	158.50	2	4,832	0.04%
2018/04/09	1	161.50	0	0.00	161.50	1	4,859	0.02%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	0	0.00	2	168.00	166.50	-2	4,839	-0.04%
2018/03/31	1	172.50	2	169.50	168.50	-1	4,841	-0.02%
2018/03/30	1	171.50	1	171.50	170.50	0	4,840	0.00%
2018/03/29	1	168.50	0	0.00	167.00	1	4,837	0.02%
2018/03/28	1	166.00	0	0.00	166.00	1	4,842	0.02%
2018/03/27	19	168.16	17	168.50	167.50	2	4,837	0.04%
2018/03/26	5	164.00	7	165.21	166.50	-2	4,813	-0.04%
2018/03/23	2	159.75	2	158.25	164.50	0	4,807	0.00%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/16	1	164.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	1	167.50	0	0.00	166.50	1	4,795	0.02%
2018/03/14	2	165.50	0	0.00	166.00	2	4,801	0.04%
2018/03/13	4	163.63	3	162.83	164.50	1	4,773	0.02%
2018/03/12	3	167.00	0	0.00	162.00	3	4,790	0.06%
2018/03/09	4	163.50	5	164.50	163.50	-1	4,845	-0.02%
2018/03/08	3	162.33	2	162.00	160.50	1	4,827	0.02%
2018/03/07	4	164.50	3	166.33	162.00	1	4,789	0.02%
2018/03/05	1	172.00	3	172.33	171.50	-2	4,729	-0.04%
2018/03/02	1	173.00	0	0.00	173.00	1	4,681	0.02%
2018/03/01	8	179.44	7	179.21	180.00	1	4,535	0.02%
2018/02/27	14	193.32	17	193.12	192.00	-3	4,302	-0.07%
2018/02/26	4	181.13	4	182.13	180.00	0	4,162	0.00%
2018/02/23	0	0.00	1	175.50	176.50	-1	4,216	-0.02%
2018/02/22	12	172.96	10	174.70	170.50	2	4,281	0.05%
2018/02/21	5	171.30	5	170.90	175.00	0	4,256	0.00%
2018/02/09	13	160.54	16	159.44	165.00	-3	4,219	-0.07%
2018/02/08	3	170.00	4	170.25	168.00	-1	4,214	-0.02%
2018/02/07	11	176.55	11	176.68	174.00	0	4,216	0.00%
2018/02/06	1	169.00	17	174.74	169.00	-16	4,198	-0.38%
2018/02/05	1	182.50	0	0.00	183.50	1	4,159	0.02%
2018/02/02	3	186.00	2	186.75	186.00	1	4,192	0.02%
2018/02/01	6	188.33	6	188.50	187.50	0	4,268	0.00%
2018/01/31	17	182.32	1	179.50	183.00	16	4,210	0.38%
2018/01/30	4	181.88	19	181.61	181.50	-15	4,234	-0.35%
2018/01/29	34	180.16	19	178.74	182.00	15	4,288	0.35%
2018/01/26	23	173.15	23	174.13	174.50	0	4,279	0.00%
2018/01/25	4	167.75	11	168.09	165.00	-7	4,196	-0.17%
2018/01/24	4	173.00	7	174.36	173.00	-3	4,218	-0.07%
2018/01/23	9	174.89	9	175.17	174.00	0	4,357	0.00%
2018/01/22	3	176.67	2	178.00	177.00	1	4,508	0.02%
2018/01/19	3	177.67	4	177.88	177.00	-1	4,959	-0.02%
2018/01/18	1	183.00	1	179.00	178.50	0	5,333	0.00%
2018/01/17	21	179.55	19	178.97	179.50	2	5,403	0.04%
2018/01/16	16	177.84	13	178.23	179.00	3	5,414	0.06%
2018/01/15	9	183.17	9	184.06	184.00	0	5,440	0.00%
2018/01/12	14	185.00	14	183.96	188.00	0	5,434	0.00%
2018/01/11	28	185.84	29	184.24	186.50	-1	5,443	-0.02%
2018/01/10	20	181.95	18	182.44	180.00	2	5,433	0.04%
2018/01/09	2	195.00	2	193.75	195.00	0	5,348	0.00%
2018/01/08	1	197.50	1	198.50	195.00	0	5,470	0.00%
2018/01/05	8	194.88	8	195.00	196.00	0	5,561	0.00%
2018/01/04	2	203.00	1	205.00	201.50	1	5,490	0.02%
2018/01/03	1	204.00	3	203.17	206.00	-2	5,534	-0.04%
2018/01/02	3	194.50	3	194.17	197.00	0	5,654	0.00%