聯發科 (2454)-康和-嘉義券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1270
漲跌
▲35
漲幅
+2.83%
成交量
6,274張
產業
上市半導體類股
3149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.6	1258.54	2.4	1240.83	1235.00	2.2	7,232	0.03%
2024/05/30	0	1275.00	2	1260.05	1290.00	-2	7,136	-0.03%
2024/05/29	3.5	1302.56	1.1	1290.00	1290.00	2.4	7,200	0.03%
2024/05/28	8	1300.63	11.1	1303.20	1310.00	-3.1	7,271	-0.04%
2024/05/27	7.2	1303.06	0.2	1285.43	1285.00	7	7,255	0.10%
2024/05/24	0	1195.00	4.3	1200.00	1195.00	-4.3	7,302	-0.06%
2024/05/23	5	1205.00	2	1195.10	1205.00	3	7,448	0.04%
2024/05/22	3.1	1175.16	1	1185.00	1185.00	2.1	7,734	0.03%
2024/05/21	1.1	1170.26	5	1171.00	1175.00	-3.9	7,830	-0.05%
2024/05/20	12	1186.67	9	1189.44	1190.00	3	7,863	0.04%
2024/05/17	6	1174.99	0	1170.00	1165.00	6	7,888	0.08%
2024/05/16	0.1	1185.00	6	1185.00	1190.00	-5.9	7,852	-0.08%
2024/05/15	0.1	1155.00	6.2	1169.63	1155.00	-6	7,759	-0.08%
2024/05/14	6	1140.83	0.2	1149.17	1155.00	5.8	7,861	0.07%
2024/05/13	0	0.00	1	1105.00	1115.00	-1	7,832	-0.01%
2024/05/10	0	1090.00	0.1	1085.91	1095.00	-0.1	7,887	0.00%
2024/05/09	1	1119.95	4.1	1099.88	1095.00	-3.1	8,091	-0.04%
2024/05/08	9	1094.44	6	1095.00	1095.00	3	8,113	0.04%
2024/05/07	0.2	1035.00	1.1	1045.00	1045.00	-0.9	8,104	-0.01%
2024/05/06	2	1049.94	1	1035.15	1035.00	1	8,168	0.01%
2024/05/03	0	0.00	8.2	1042.51	1040.00	-8.2	8,181	-0.10%
2024/05/02	8	1010.00	4	1010.04	1000.00	4	8,220	0.05%
2024/04/30	0.1	1006.83	0	0.00	992.00	0.1	8,260	0.00%
2024/04/29	1.1	1042.61	0	1026.67	1015.00	1.1	8,263	0.01%
2024/04/26	0	1005.00	0	1000.00	1005.00	0	8,286	0.00%
2024/04/25	0.1	987.80	0	0.00	981.00	0.1	8,341	0.00%
2024/04/24	0	996.00	2.1	1004.88	1010.00	-2	8,353	-0.02%
2024/04/23	2.1	986.80	0	0.00	972.00	2.1	8,440	0.02%
2024/04/22	2.4	975.07	2	966.00	966.00	0.4	8,512	0.01%
2024/04/19	4.3	1005.20	0	0.00	993.00	4.3	8,431	0.05%
2024/04/18	0.2	1039.57	2	1050.03	1050.00	-1.8	8,249	-0.02%
2024/04/17	0.1	1055.18	0	0.00	1050.00	0.1	8,243	0.00%
2024/04/16	2.3	1067.37	0	0.00	1055.00	2.3	8,185	0.03%
2024/04/15	4.3	1143.70	0	0.00	1110.00	4.3	8,081	0.05%
2024/04/12	0.2	1180.00	0.1	1185.00	1180.00	0.1	8,021	0.00%
2024/04/11	0	0.00	3.1	1206.83	1200.00	-3.1	8,026	-0.04%
2024/04/10	2	1210.00	2	1170.47	1195.00	0	8,062	0.00%
2024/04/09	2.1	1169.50	0	0.00	1160.00	2.1	8,165	0.03%
2024/04/08	0	1152.50	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	3	1158.34	0	1170.00	1160.00	3	8,292	0.04%
2024/04/02	0	0.00	2.2	1174.30	1165.00	-2.2	8,315	-0.03%
2024/04/01	6	1161.68	0.1	1175.00	1160.00	6	8,388	0.07%
2024/03/29	0.1	1170.00	4.2	1176.40	1195.00	-4.1	8,352	-0.05%
2024/03/28	6	1145.00	13	1155.39	1160.00	-7	8,270	-0.08%
2024/03/27	8	1167.50	6	1163.33	1165.00	2	8,209	0.02%
2024/03/26	1.1	1148.60	1	1125.00	1130.00	0.1	8,183	0.00%
2024/03/25	0	1128.75	0	1130.00	1120.00	0	8,181	0.00%
2024/03/22	0.2	1124.74	1	1120.00	1125.00	-0.8	8,210	-0.01%
2024/03/21	4	1132.54	2	1142.50	1140.00	2	8,193	0.02%
2024/03/20	4.2	1137.93	0	0.00	1130.00	4.2	8,283	0.05%
2024/03/19	0.1	1154.55	0	1155.00	1150.00	0.1	8,293	0.00%
2024/03/18	1	1170.00	1.2	1156.26	1170.00	-0.2	8,246	0.00%
2024/03/15	6	1128.37	4	1138.71	1135.00	2	8,223	0.02%
2024/03/14	3.1	1160.81	4	1180.00	1150.00	-0.9	8,175	-0.01%
2024/03/13	0	0.00	1	1225.00	1215.00	-1	8,048	-0.01%
2024/03/12	0	1214.89	1	1215.00	1215.00	-1	7,983	-0.01%
2024/03/11	1	1215.00	1.1	1224.53	1225.00	-0.1	7,950	0.00%
2024/03/08	3	1245.00	1.1	1227.50	1230.00	1.9	7,942	0.02%
2024/03/07	1	1225.00	8.1	1237.46	1230.00	-7.1	7,757	-0.09%
2024/03/06	4	1192.50	7.2	1193.33	1190.00	-3.2	7,564	-0.04%
2024/03/05	0	0.00	8	1152.50	1155.00	-8	7,525	-0.11%
2024/03/04	5	1138.00	5.2	1142.01	1150.00	-0.2	7,470	0.00%
2024/03/01	8	1118.13	3	1151.67	1105.00	5	7,359	0.07%
2024/02/29	5	1118.09	4.4	1132.73	1140.00	0.6	7,252	0.01%
2024/02/27	3	1126.67	10	1129.02	1115.00	-7	7,175	-0.10%
2024/02/26	0	1115.00	5.3	1103.76	1115.00	-5.3	6,975	-0.08%
2024/02/23	10	1059.51	4.9	1084.99	1100.00	5.1	6,882	0.07%
2024/02/22	1.1	998.81	4.8	1006.73	1015.00	-3.7	6,651	-0.06%
2024/02/21	0	979.14	0	983.00	981.00	0	6,598	0.00%
2024/02/20	2	979.92	4.2	977.85	982.00	-2.1	6,589	-0.03%
2024/02/19	0	964.00	0	0.00	963.00	0	6,590	0.00%
2024/02/15	8	960.00	9.6	963.91	972.00	-1.6	6,666	-0.02%
2024/02/05	7.1	931.52	11.3	936.89	937.00	-4.2	6,630	-0.06%
2024/02/02	5.1	930.12	5.1	935.01	936.00	0.1	6,660	0.00%
2024/02/01	17.3	937.92	1	928.00	930.00	16.3	6,651	0.24%
2024/01/31	0	962.17	7.1	964.76	966.00	-7.1	6,527	-0.11%
2024/01/30	0	960.67	1.2	967.14	963.00	-1.2	6,494	-0.02%
2024/01/29	1	928.00	0	0.00	938.00	1	6,457	0.02%
2024/01/26	6.3	935.63	1	930.00	936.00	5.3	6,433	0.08%
2024/01/25	5	937.20	7.1	945.46	943.00	-2.1	6,506	-0.03%
2024/01/24	0	928.00	0	935.00	936.00	0	6,471	0.00%
2024/01/23	0.2	920.13	1	917.00	911.00	-0.8	6,521	-0.01%
2024/01/22	1.1	925.71	1	923.00	922.00	0.1	6,690	0.00%
2024/01/19	1	914.00	1	910.01	920.00	0	6,650	0.00%
2024/01/18	2	895.99	3	895.67	897.00	-1	6,590	-0.02%
2024/01/17	4.1	885.53	4.1	894.09	879.00	0	6,586	0.00%
2024/01/16	1.3	898.91	0.5	900.00	895.00	0.8	6,479	0.01%
2024/01/15	0	924.17	0.4	931.00	922.00	-0.4	6,397	-0.01%
2024/01/12	0	920.00	0	0.00	926.00	0	6,468	0.00%
2024/01/10	0	928.00	0	926.00	924.00	0	6,528	0.00%
2024/01/09	1	926.09	0.2	930.48	928.00	0.8	6,595	0.01%
2024/01/08	1	920.00	0	0.00	920.00	1	6,594	0.02%
2024/01/05	2.1	924.05	1	921.00	921.00	1.1	6,666	0.02%
2024/01/04	7.1	928.94	2	936.50	928.00	5.1	6,686	0.08%
2024/01/03	6	962.00	3	957.00	953.00	3	6,753	0.04%
2024/01/02	2.1	999.60	0	0.00	981.00	2.1	6,593	0.03%
2023/12/29	1.1	1015.00	1	1010.00	1015.00	0.1	6,519	0.00%
2023/12/28	0.1	1035.00	0	0.00	1025.00	0.1	6,562	0.00%
2023/12/27	4.5	1036.67	7.2	1037.94	1040.00	-2.7	6,643	-0.04%
2023/12/26	0	1000.00	3.1	1004.82	1000.00	-3.1	6,565	-0.05%
2023/12/22	0	988.00	0	0.00	990.00	0	6,583	0.00%
2023/12/21	0	976.00	0	0.00	976.00	0	6,592	0.00%
2023/12/20	0	985.50	0	0.00	983.00	0	6,594	0.00%
2023/12/19	0.1	980.12	0	991.00	992.00	0.1	6,614	0.00%
2023/12/18	0	990.00	0	0.00	989.00	0	6,614	0.00%
2023/12/15	5	980.60	5.3	986.02	996.00	-0.3	6,618	0.00%
2023/12/14	3	967.00	3	965.99	966.00	0	6,525	0.00%
2023/12/13	3	951.00	3.1	951.89	955.00	-0.1	6,615	0.00%
2023/12/12	0	937.00	0	0.00	939.00	0	6,787	0.00%
2023/12/11	0	938.00	0	0.00	941.00	0	6,804	0.00%
2023/12/08	0	0.00	0	942.00	943.00	0	6,863	0.00%
2023/12/07	0	0.00	2	934.00	931.00	-2	6,890	-0.03%
2023/12/05	7.1	925.01	6	925.00	929.00	1.1	6,897	0.02%
2023/12/04	2	935.94	3	932.67	933.00	-1	6,864	-0.01%
2023/12/01	0	0.00	2	944.00	947.00	-2	6,830	-0.03%
2023/11/28	2	925.51	1	939.02	942.00	1	6,736	0.01%
2023/11/27	0.4	939.65	4	943.00	931.00	-3.6	6,738	-0.05%
2023/11/24	4	945.50	1	948.00	945.00	3	6,715	0.04%
2023/11/22	3.2	935.31	8	934.50	942.00	-4.8	6,738	-0.07%
2023/11/21	4	929.97	1	925.97	926.00	3	6,725	0.04%
2023/11/20	10	914.40	6	909.00	912.00	4	6,660	0.06%
2023/11/17	2	896.00	2	902.00	904.00	0	6,577	0.00%
2023/11/16	1.1	901.63	5	897.00	893.00	-3.9	6,559	-0.06%
2023/11/15	0.1	906.33	0	0.00	908.00	0.1	6,476	0.00%
2023/11/14	3	912.00	3.1	908.68	905.00	-0.1	6,389	0.00%
2023/11/13	14	918.28	10	911.60	906.00	4	6,386	0.06%
2023/11/10	0.3	889.18	0.1	892.00	884.00	0.2	6,327	0.00%
2023/11/09	5.1	902.41	11	904.09	905.00	-5.9	6,247	-0.09%
2023/11/08	9	901.00	14.1	908.50	914.00	-5.1	6,192	-0.08%
2023/11/07	16.4	893.66	13	891.38	888.00	3.4	6,118	0.06%
2023/11/06	4	889.00	4	882.00	882.00	0	6,072	0.00%
2023/11/03	0	866.00	3	867.00	870.00	-3	6,004	-0.05%
2023/11/02	12	863.50	12.1	867.53	868.00	-0.1	6,004	0.00%
2023/11/01	14	843.93	14	849.56	846.00	0	5,901	0.00%
2023/10/31	6.2	857.45	3	852.00	842.00	3.2	5,899	0.05%
2023/10/30	1	857.98	1.5	855.47	857.00	-0.5	5,868	-0.01%
2023/10/27	0.3	807.83	2	808.00	801.00	-1.7	5,830	-0.03%
2023/10/25	4.2	824.62	6	821.17	822.00	-1.8	5,972	-0.03%
2023/10/24	2	812.50	0	0.00	816.00	2	5,942	0.03%
2023/10/23	1	820.98	6	819.00	821.00	-5	5,974	-0.08%
2023/10/20	0	0.00	1	822.00	828.00	-1	6,001	-0.02%
2023/10/19	0	0.00	2.1	827.20	830.00	-2.1	5,982	-0.03%
2023/10/18	0	811.00	0.1	817.99	813.00	-0.1	6,048	0.00%
2023/10/17	5	852.96	5	835.40	825.00	0	5,962	0.00%
2023/10/13	3	834.06	4.4	828.67	842.00	-1.3	5,910	-0.02%
2023/10/12	0	0.00	1.1	811.90	815.00	-1.1	5,818	-0.02%
2023/10/11	6	810.33	2.3	810.02	814.00	3.7	5,806	0.06%
2023/10/06	1	784.00	2	785.00	786.00	-1	5,683	-0.02%
2023/10/05	3.1	784.00	1.2	785.00	786.00	1.9	5,699	0.03%
2023/10/04	1.2	769.21	0	767.00	780.00	1.2	5,662	0.02%
2023/10/03	1	775.00	2.1	777.48	772.00	-1.1	5,629	-0.02%
2023/09/28	1	734.00	0	0.00	735.00	1	5,534	0.02%
2023/09/27	1	730.04	1	731.00	737.00	0	5,531	0.00%
2023/09/26	2.1	743.91	2	737.00	737.00	0.1	5,530	0.00%
2023/09/25	0	0.00	1	760.00	755.00	-1	5,515	-0.02%
2023/09/22	2.1	740.53	1	742.00	746.00	1.1	5,511	0.02%
2023/09/21	11	753.72	10.1	744.64	746.00	0.9	5,456	0.02%
2023/09/20	1	758.02	1.1	758.73	759.00	-0.1	5,441	0.00%
2023/09/19	1	769.97	1.1	770.14	773.00	0	5,433	0.00%
2023/09/18	2.1	769.12	3.5	775.62	782.00	-1.4	5,405	-0.03%
2023/09/15	3.1	753.84	9.6	751.56	763.00	-6.5	5,396	-0.12%
2023/09/14	1	726.00	1.3	731.80	733.00	-0.3	5,534	0.00%
2023/09/13	0.2	732.00	3.9	737.43	732.00	-3.8	5,770	-0.06%
2023/09/12	0	0.00	3.1	721.33	728.00	-3.1	5,785	-0.05%
2023/09/11	1	711.00	0.2	710.00	714.00	0.9	5,808	0.01%
2023/09/08	1	705.00	5	706.20	709.00	-4	5,861	-0.07%
2023/09/07	0	0.00	0.1	714.00	717.00	-0.1	5,907	0.00%
2023/09/05	0	0.00	1.5	713.41	718.00	-1.5	5,943	-0.02%
2023/09/01	0	0.00	0.1	708.93	710.00	-0.1	6,032	0.00%
2023/08/31	1	710.00	1	709.00	705.00	0	6,053	0.00%
2023/08/29	5	715.00	5	704.00	710.00	0	6,080	0.00%
2023/08/28	0	0.00	0.3	705.00	701.00	-0.3	6,097	0.00%
2023/08/25	0	691.00	3.2	692.63	694.00	-3.2	6,199	-0.05%
2023/08/24	2.1	689.83	8	687.13	691.00	-5.9	6,377	-0.09%
2023/08/23	1	670.03	0	0.00	671.00	1	6,451	0.02%
2023/08/22	2	670.05	0	0.00	672.00	2	6,596	0.03%
2023/08/21	0.1	670.37	0	0.00	669.00	0.1	6,612	0.00%
2023/08/18	2	674.00	2	672.00	674.00	0	6,661	0.00%
2023/08/17	5	676.20	1	675.00	674.00	4	6,696	0.06%
2023/08/16	0	0.00	0.1	691.00	689.00	-0.1	6,693	0.00%
2023/08/15	1	682.00	1	679.00	678.00	0	6,677	0.00%
2023/08/14	1.1	670.01	1	669.00	672.00	0.1	6,704	0.00%
2023/08/11	1.1	681.01	0	0.00	679.00	1.1	6,776	0.02%
2023/08/10	1	692.00	2	694.50	693.00	-1	6,757	-0.01%
2023/08/09	5	697.00	7	699.71	701.00	-2	6,745	-0.03%
2023/08/08	2	694.08	0	0.00	690.00	2	6,777	0.03%
2023/08/07	0	709.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	3	702.00	1	705.00	706.00	2	6,741	0.03%
2023/08/02	2.1	714.38	1.3	708.46	709.00	0.8	6,665	0.01%
2023/08/01	10	710.19	14.6	710.08	713.00	-4.6	6,565	-0.07%
2023/07/31	1	685.10	3.3	689.94	690.00	-2.3	6,386	-0.04%
2023/07/28	0	662.40	0	665.00	658.00	0	6,200	0.00%
2023/07/27	3.1	658.65	0	0.00	658.00	3.1	6,239	0.05%
2023/07/26	2.4	656.76	1	655.00	655.00	1.4	6,267	0.02%
2023/07/25	0.3	669.77	7	673.00	665.00	-6.7	6,257	-0.11%
2023/07/24	1	675.05	0	679.00	675.00	1	6,219	0.02%
2023/07/21	2.2	670.16	0	0.00	682.00	2.2	6,214	0.04%
2023/07/20	0.1	693.69	0.1	693.00	692.00	0	6,162	0.00%
2023/07/19	0	694.00	0	0.00	696.00	0	6,199	0.00%
2023/07/18	1	681.97	0	0.00	683.00	1	6,180	0.02%
2023/07/17	0	684.33	0	0.00	683.00	0	6,267	0.00%
2023/07/14	0	692.00	2	693.50	692.00	-2	6,375	-0.03%
2023/07/13	1.2	686.97	0	0.00	680.00	1.2	6,507	0.02%
2023/07/12	1	683.04	0	0.00	685.00	1	6,656	0.02%
2023/07/11	0.1	682.05	1	684.00	686.00	-0.9	6,664	-0.01%
2023/07/10	3.8	678.99	0	0.00	673.00	3.8	6,692	0.06%
2023/07/07	3	682.67	3	682.33	682.00	0	6,657	0.00%
2023/07/06	0.5	694.00	1	691.00	690.00	-0.5	6,660	-0.01%
2023/07/05	2	698.99	0	0.00	697.00	2	6,686	0.03%
2023/07/04	0	0.00	1	699.00	700.00	-1	6,698	-0.01%
2023/07/03	1	695.00	0	0.00	691.00	1	6,780	0.01%
2023/06/30	2.1	689.00	0	0.00	688.00	2.1	6,804	0.03%
2023/06/29	0.1	699.33	2.3	700.43	696.00	-2.2	6,781	-0.03%
2023/06/28	0.1	689.00	3	692.34	695.00	-2.9	6,759	-0.04%
2023/06/27	2	681.51	0	0.00	681.00	2	6,755	0.03%
2023/06/26	1	687.06	0	690.00	685.00	1	6,729	0.02%
2023/06/21	3.4	687.60	4	692.25	693.00	-0.6	6,725	-0.01%
2023/06/20	11.5	704.63	1	703.90	691.00	10.5	6,613	0.16%
2023/06/19	6.2	773.71	10.1	779.97	785.00	-3.9	6,287	-0.06%
2023/06/16	4.4	755.58	0	0.00	751.00	4.4	6,046	0.07%
2023/06/15	1.2	773.27	1	770.00	766.00	0.2	5,965	0.00%
2023/06/14	1	779.00	1	780.00	780.00	0	5,945	0.00%
2023/06/13	0.1	775.00	1	779.92	779.00	-0.9	5,954	-0.02%
2023/06/12	2	765.99	0	0.00	767.00	2	5,921	0.03%
2023/06/09	7	765.00	0	0.00	764.00	7	5,940	0.12%
2023/06/08	0	0.00	1	771.00	768.00	-1	5,946	-0.02%
2023/06/07	1.1	766.27	0.1	766.00	768.00	1	5,921	0.02%
2023/06/06	0	0.00	0	755.89	757.00	0	5,920	0.00%
2023/06/05	0	0.00	0.1	764.98	759.00	-0.1	5,990	0.00%
2023/06/02	0	0.00	3	754.67	751.00	-3	5,988	-0.05%
2023/06/01	0.2	749.33	1	751.00	748.00	-0.9	6,005	-0.01%
2023/05/31	2	758.00	1	764.00	759.00	1	6,008	0.02%
2023/05/30	15.1	765.86	16.2	765.31	763.00	-1.2	5,965	-0.02%
2023/05/29	3	741.02	7.1	752.09	738.00	-4.1	5,953	-0.07%
2023/05/26	3.2	733.48	4	728.50	730.00	-0.8	5,919	-0.01%
2023/05/25	0	710.00	0	0.00	708.00	0	5,864	0.00%
2023/05/24	1	708.00	1.1	711.82	711.00	-0.1	5,857	0.00%
2023/05/23	0	0.00	0	720.00	716.00	0	5,807	0.00%
2023/05/22	0	0.00	2	708.50	705.00	-2	5,763	-0.03%
2023/05/19	0	0.00	1.1	696.92	698.00	-1.1	5,747	-0.02%
2023/05/18	1	687.00	5	689.60	689.00	-4	5,748	-0.07%
2023/05/17	1	682.00	2	686.00	685.00	-1	5,785	-0.02%
2023/05/16	1	682.01	0	682.00	680.00	1	5,709	0.02%
2023/05/15	1	679.00	0	0.00	680.00	1	5,715	0.02%
2023/05/12	1.1	664.06	1	671.04	673.00	0.1	5,708	0.00%
2023/05/11	0.1	669.00	3	672.00	668.00	-3	5,688	-0.05%
2023/05/10	1.1	669.91	0	0.00	668.00	1.1	5,765	0.02%
2023/05/09	0	678.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	1	676.00	1	674.06	675.00	0	5,909	0.00%
2023/05/05	1	674.00	0	0.00	675.00	1	5,965	0.02%
2023/05/04	1.3	669.32	1	668.01	668.00	0.2	6,096	0.00%
2023/05/02	0	668.00	2	659.00	671.00	-2	6,171	-0.03%
2023/04/28	0.1	667.97	0	0.00	665.00	0.1	6,300	0.00%
2023/04/27	0	664.00	3	660.00	662.00	-3	6,268	-0.05%
2023/04/26	4.1	644.15	0	0.00	649.00	4.1	6,271	0.06%
2023/04/25	3	654.34	0	0.00	650.00	3	6,263	0.05%
2023/04/24	2	680.00	0	680.00	676.00	2	6,226	0.03%
2023/04/21	2.1	667.04	0	0.00	665.00	2.1	6,262	0.03%
2023/04/20	6	671.17	0	0.00	673.00	6	6,320	0.10%
2023/04/19	5.3	677.53	2	682.00	675.00	3.3	6,272	0.05%
2023/04/18	5.2	696.61	1	696.00	688.00	4.2	6,207	0.07%
2023/04/17	14.2	701.15	7	708.14	709.00	7.2	6,062	0.12%
2023/04/13	0	0.00	1	751.00	750.00	-1	5,876	-0.02%
2023/04/12	0.1	755.00	0	0.00	758.00	0.1	5,830	0.00%
2023/04/07	1.1	750.00	1	750.00	749.00	0.1	5,839	0.00%
2023/04/06	4	761.50	2	763.00	753.00	2	5,791	0.03%
2023/03/31	0	0.00	1	785.00	787.00	-1	5,686	-0.02%
2023/03/30	0	0.00	1	783.00	778.00	-1	5,681	-0.02%
2023/03/29	0	0.00	0	767.00	773.00	0	5,709	0.00%
2023/03/28	4	769.00	0	0.00	766.00	4	5,757	0.07%
2023/03/24	3	788.00	2	790.00	790.00	1	5,961	0.02%
2023/03/23	3	791.00	6	787.00	793.00	-3	6,115	-0.05%
2023/03/22	2	783.00	1	780.00	781.00	1	6,119	0.02%
2023/03/17	1	772.00	1	770.00	773.00	0	6,110	0.00%
2023/03/16	3	757.00	2	758.00	756.00	1	6,067	0.02%
2023/03/15	1	761.00	2.1	766.57	758.00	-1.1	6,057	-0.02%
2023/03/14	0	761.33	1	759.00	761.00	-1	6,053	-0.02%
2023/03/13	1	753.96	0	0.00	764.00	1	6,044	0.02%
2023/03/10	0.1	756.17	1	756.02	756.00	-0.9	6,029	-0.02%
2023/03/09	0.5	770.99	0	0.00	767.00	0.5	6,046	0.01%
2023/03/08	0	769.78	4	772.00	768.00	-4	6,112	-0.06%
2023/03/07	0	0.00	1	785.00	788.00	-1	6,058	-0.02%
2023/03/06	0	787.00	5	788.20	784.00	-5	6,062	-0.08%
2023/03/03	3	778.63	0	777.00	775.00	3	6,033	0.05%
2023/03/02	0	779.17	0	0.00	775.00	0	6,049	0.00%
2023/03/01	19	770.64	10.1	761.41	791.00	8.9	5,944	0.15%
2023/02/24	4.5	733.89	0	0.00	723.00	4.5	5,788	0.08%
2023/02/23	4	742.00	7	742.14	745.00	-3	5,727	-0.05%
2023/02/21	0	0.00	0	729.00	725.00	0	5,736	0.00%
2023/02/20	0	0.00	0	729.00	726.00	0	5,857	0.00%
2023/02/17	1	715.00	0	0.00	723.00	1	6,042	0.02%
2023/02/16	1	717.00	0	715.00	711.00	1	6,143	0.02%
2023/02/15	1	719.91	0	0.00	710.00	1	6,321	0.02%
2023/02/10	0	0.00	0.2	743.50	740.00	-0.2	6,539	0.00%
2023/02/09	1	746.00	2	741.50	749.00	-1	6,621	-0.02%
2023/02/08	2	746.00	2	744.01	744.00	0	6,629	0.00%
2023/02/07	0	727.00	0	0.00	717.00	0	6,606	0.00%
2023/02/06	1.1	732.95	0	0.00	731.00	1.1	6,599	0.02%
2023/02/03	0	0.00	1.1	751.00	751.00	-1.1	6,601	-0.02%
2023/02/02	1	746.00	1.4	749.02	747.00	-0.4	6,768	-0.01%
2023/02/01	3	720.71	0	0.00	724.00	3	6,685	0.05%
2023/01/31	0.1	734.00	0	0.00	718.00	0.1	6,691	0.00%
2023/01/30	0	0.00	3.1	733.85	739.00	-3.1	6,619	-0.05%
2023/01/17	0.1	697.50	0	0.00	693.00	0.1	6,490	0.00%
2023/01/16	1	705.00	1	708.00	704.00	0	6,511	0.00%
2023/01/13	0	697.00	0	0.00	694.00	0	6,514	0.00%
2023/01/12	0	0.00	1.3	717.79	715.00	-1.3	6,545	-0.02%
2023/01/11	0.1	699.94	4	703.75	707.00	-3.9	6,540	-0.06%
2023/01/10	1	693.00	1.3	685.68	694.00	-0.3	6,535	0.00%
2023/01/09	1	671.00	1	665.00	675.00	0	6,501	0.00%
2023/01/06	0	0.00	0.1	652.00	660.00	-0.1	6,538	0.00%
2023/01/05	0	633.00	0	0.00	631.00	0	6,535	0.00%
2023/01/03	0	638.41	0	0.00	644.00	0	6,650	0.00%
2022/12/30	1	630.00	0	0.00	625.00	1	6,675	0.01%
2022/12/29	1	630.00	0	0.00	629.00	1	6,750	0.01%
2022/12/28	2.2	637.12	2	628.50	638.00	0.2	6,848	0.00%
2022/12/23	0	651.00	0	0.00	660.00	0	6,869	0.00%
2022/12/21	0	648.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	0.1	648.75	1	655.00	646.00	-0.9	7,009	-0.01%
2022/12/19	0.1	658.92	0	657.00	656.00	0	6,997	0.00%
2022/12/16	5.2	658.08	1	663.00	660.00	4.2	6,957	0.06%
2022/12/15	1.3	698.03	1	687.00	681.00	0.3	6,838	0.00%
2022/12/14	0	0.00	1	716.00	718.00	-1	6,685	-0.01%
2022/12/13	1	714.00	0	0.00	709.00	1	6,656	0.02%
2022/12/12	0.1	713.00	0	0.00	712.00	0.1	6,633	0.00%
2022/12/09	0.1	728.00	0.1	725.00	729.00	0	6,683	0.00%
2022/12/08	0.1	709.37	0	0.00	705.00	0.1	6,669	0.00%
2022/12/07	1	718.01	0	0.00	716.00	1	6,703	0.01%
2022/12/06	1	720.00	1	729.00	725.00	0	6,687	0.00%
2022/12/05	1	751.00	3	746.00	739.00	-2	6,688	-0.03%
2022/12/01	2	751.50	1	752.00	741.00	1	6,687	0.01%
2022/11/30	0	0.00	0.1	733.00	733.00	-0.1	6,640	0.00%
2022/11/29	1	709.05	1	700.00	713.00	0	6,585	0.00%
2022/11/28	2	707.00	0	0.00	703.00	2	6,658	0.03%
2022/11/25	0	0.00	2.1	726.48	727.00	-2.1	6,686	-0.03%
2022/11/24	4	727.50	2	728.00	728.00	2	6,662	0.03%
2022/11/23	0.1	711.00	0	0.00	705.00	0.1	6,614	0.00%
2022/11/22	0.1	711.07	1	710.00	713.00	-0.9	6,640	-0.01%
2022/11/21	1	713.01	2.5	715.60	720.00	-1.5	6,585	-0.02%
2022/11/18	1.2	719.42	1	721.00	722.00	0.2	6,562	0.00%
2022/11/17	1	729.94	3	729.33	725.00	-2	6,538	-0.03%
2022/11/16	2	730.00	3	728.59	729.00	-1	6,483	-0.02%
2022/11/15	2.5	724.16	2.3	716.93	722.00	0.2	6,409	0.00%
2022/11/14	2	702.50	2.6	704.16	697.00	-0.6	6,249	-0.01%
2022/11/11	0	0.00	2.1	689.44	700.00	-2.1	6,158	-0.03%
2022/11/10	1	653.94	3	649.33	660.00	-2	5,973	-0.03%
2022/11/09	11	646.36	11.4	645.64	650.00	-0.4	5,943	-0.01%
2022/11/08	1	629.00	2	628.00	620.00	-1	5,823	-0.02%
2022/11/07	4	616.00	7	617.86	620.00	-3	5,766	-0.05%
2022/11/04	1	594.00	0	0.00	597.00	1	5,782	0.02%
2022/11/03	0.1	595.00	0	0.00	600.00	0.1	5,814	0.00%
2022/11/02	1	601.98	2	606.50	599.00	-1	5,796	-0.02%
2022/10/31	7	596.29	5	594.20	590.00	2	5,758	0.03%
2022/10/28	0	569.25	0	0.00	565.00	0	5,543	0.00%
2022/10/27	0	0.00	1	588.88	589.00	-1	5,502	-0.02%
2022/10/26	4	579.50	3	579.00	579.00	1	5,503	0.02%
2022/10/25	3	574.97	5	578.00	563.00	-2	5,501	-0.04%
2022/10/24	1	590.92	1	594.00	588.00	0	5,510	0.00%
2022/10/20	1.1	560.35	2	564.50	570.00	-0.9	5,520	-0.02%
2022/10/18	0	579.00	0	0.00	588.00	0	5,468	0.00%
2022/10/14	4	578.00	5.4	582.91	585.00	-1.4	5,580	-0.02%
2022/10/13	0.1	545.91	0	0.00	544.00	0.1	5,561	0.00%
2022/10/12	2.1	547.15	0	0.00	549.00	2.1	5,527	0.04%
2022/10/11	0	558.00	1	552.00	553.00	-1	5,544	-0.02%
2022/10/07	1	568.05	0	0.00	566.00	1	5,540	0.02%
2022/10/06	1	591.00	0	0.00	587.00	1	5,531	0.02%
2022/10/05	1	596.00	3	601.00	599.00	-2	5,528	-0.04%
2022/10/04	2	567.49	4	568.75	573.00	-2	5,491	-0.04%
2022/10/03	0.2	548.00	0	0.00	548.00	0.2	5,503	0.00%
2022/09/30	0	536.00	1	549.00	551.00	-1	5,600	-0.02%
2022/09/29	1	556.75	0	0.00	543.00	1	5,648	0.02%
2022/09/28	4.1	555.34	2	555.00	545.00	2.1	5,643	0.04%
2022/09/27	0	566.10	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0.1	572.45	2	573.00	569.00	-1.9	5,749	-0.03%
2022/09/23	0	585.17	15	583.00	580.00	-15	5,832	-0.26%
2022/09/22	2.2	592.01	0.1	594.79	591.00	2.2	5,925	0.04%
2022/09/21	0.1	607.94	0	0.00	605.00	0.1	6,057	0.00%
2022/09/20	0	607.00	0	0.00	605.00	0	6,255	0.00%
2022/09/19	0	603.00	0	0.00	604.00	0	6,370	0.00%
2022/09/16	3.1	603.75	0	0.00	600.00	3.1	6,541	0.05%
2022/09/15	0.2	616.49	0	0.00	616.00	0.2	6,915	0.00%
2022/09/14	1	606.01	0	0.00	615.00	1	7,098	0.01%
2022/09/13	0.1	626.08	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	0	630.00	0	0.00	627.00	0	7,161	0.00%
2022/09/08	1	624.99	1	622.00	623.00	0	7,293	0.00%
2022/09/07	0.1	617.92	2	620.00	619.00	-1.9	7,319	-0.03%
2022/09/06	3	633.00	0	0.00	629.00	3	7,319	0.04%
2022/09/05	16.1	631.61	4	627.50	631.00	12.1	7,359	0.16%
2022/09/02	5.1	635.15	0	0.00	620.00	5.1	7,407	0.07%
2022/09/01	1.1	650.98	2	648.00	648.00	-0.9	7,329	-0.01%
2022/08/31	0	657.00	0	0.00	667.00	0	7,309	0.00%
2022/08/30	1	651.00	0	0.00	657.00	1	7,411	0.01%
2022/08/29	1.2	653.36	0	0.00	653.00	1.2	7,427	0.02%
2022/08/26	0	0.00	1	684.00	678.00	-1	7,444	-0.01%
2022/08/25	0.1	674.00	0	0.00	670.00	0.1	7,460	0.00%
2022/08/24	0	676.67	0	0.00	667.00	0	7,497	0.00%
2022/08/23	2	674.00	2	677.00	676.00	0	7,601	0.00%
2022/08/22	1	677.01	0	0.00	672.00	1	7,628	0.01%
2022/08/19	0.1	697.98	0	0.00	693.00	0.1	7,590	0.00%
2022/08/17	2	703.50	0	0.00	703.00	2	7,566	0.03%
2022/08/16	1	710.00	0	0.00	706.00	1	7,537	0.01%
2022/08/15	1	696.00	3	697.34	706.00	-2	7,502	-0.03%
2022/08/12	1	680.00	3	677.00	684.00	-2	7,480	-0.03%
2022/08/11	5.1	668.78	2	668.50	670.00	3.1	7,486	0.04%
2022/08/10	3	671.67	0	0.00	668.00	3	7,426	0.04%
2022/08/09	0.1	697.09	0	0.00	694.00	0.1	7,387	0.00%
2022/08/05	0	0.00	5	704.61	717.00	-5	7,373	-0.07%
2022/08/04	0	685.00	0	0.00	684.00	0	7,325	0.00%
2022/08/03	1	685.00	0	0.00	686.00	1	7,330	0.01%
2022/08/02	3	676.00	1	688.00	683.00	2	7,368	0.03%
2022/08/01	0	677.00	6	685.83	694.00	-6	7,318	-0.08%
2022/07/29	1	687.00	1	701.00	683.00	0	7,306	0.00%
2022/07/28	2	691.49	2	684.00	682.00	0	7,275	0.00%
2022/07/27	1	670.00	5	667.60	677.00	-4	7,257	-0.06%
2022/07/26	6	684.50	0	0.00	681.00	6	7,285	0.08%
2022/07/25	1	688.01	0	0.00	688.00	1	7,307	0.01%
2022/07/22	4	708.58	0	0.00	705.00	4	7,416	0.05%
2022/07/21	0	0.00	2.2	697.02	716.00	-2.2	7,419	-0.03%
2022/07/20	3	679.33	1	679.00	671.00	2	7,345	0.03%
2022/07/19	0	662.00	6	660.50	662.00	-6	7,309	-0.08%
2022/07/18	7	669.14	0.2	667.00	661.00	6.8	7,327	0.09%
2022/07/15	1	648.98	0	649.00	648.00	1	7,272	0.01%
2022/07/14	1	646.99	0	0.00	646.00	1	7,234	0.01%
2022/07/13	0	0.00	0	641.00	634.00	0	7,247	0.00%
2022/07/12	1	617.02	1	616.00	614.00	0	7,202	0.00%
2022/07/11	0	641.81	0	0.00	637.00	0	7,198	0.00%
2022/07/08	1.1	649.99	1	650.00	651.00	0.1	7,217	0.00%
2022/07/07	0	635.00	5	621.80	636.00	-5	7,234	-0.07%
2022/07/06	0	607.82	1	607.00	605.00	-1	7,219	-0.01%
2022/07/05	0	606.71	6	623.50	615.00	-6	7,194	-0.08%
2022/07/04	9	617.00	3	615.67	611.00	6	7,257	0.08%
2022/07/01	1.1	612.87	1	618.00	612.00	0.1	7,312	0.00%
2022/06/30	2	654.45	1	649.00	651.00	1	7,366	0.01%
2022/06/29	1.2	662.39	0	0.00	661.00	1.2	7,359	0.02%
2022/06/28	1	647.23	3	657.33	651.00	-2	7,274	-0.03%
2022/06/27	3	689.33	1	685.00	678.00	2	7,189	0.03%
2022/06/24	4	679.72	1	687.00	670.00	3	7,235	0.04%
2022/06/23	10.4	695.74	1	700.00	689.00	9.4	7,038	0.13%
2022/06/22	2	831.41	1	806.00	807.00	1	6,590	0.02%
2022/06/20	0	0.00	2	842.00	840.00	-2	6,372	-0.03%
2022/06/17	0.1	840.55	1	845.00	831.00	-0.9	6,323	-0.01%
2022/06/16	0	0.00	0.2	883.31	873.00	-0.2	6,172	0.00%
2022/06/15	0	0.00	0	885.00	884.00	0	6,199	0.00%
2022/06/13	2	897.00	0	0.00	887.00	2	6,289	0.03%
2022/06/10	1	918.01	0	0.00	930.00	1	6,300	0.02%
2022/06/09	1	929.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	2	926.00	10.2	925.55	930.00	-8.2	6,356	-0.13%
2022/06/07	2	891.00	6	896.00	890.00	-4	6,282	-0.06%
2022/06/06	16	908.75	4	911.00	905.00	12	6,289	0.19%
2022/06/02	0	0.00	0.1	899.00	898.00	-0.1	6,316	0.00%
2022/06/01	1	907.00	1	906.00	905.00	0	6,430	0.00%
2022/05/31	0	0.00	0.2	888.43	905.00	-0.2	6,447	0.00%
2022/05/30	1	869.00	0	0.00	878.00	1	6,341	0.02%
2022/05/27	0	0.00	3	847.33	851.00	-3	6,316	-0.05%
2022/05/26	1	833.06	0	0.00	833.00	1	6,351	0.02%
2022/05/24	0.1	836.14	0	0.00	830.00	0.1	6,489	0.00%
2022/05/23	0	0.00	1	852.00	843.00	-1	6,499	-0.02%
2022/05/20	1	838.00	1	843.00	846.00	0	6,525	0.00%
2022/05/18	1	854.00	2	852.50	855.00	-1	6,480	-0.02%
2022/05/17	1	845.00	3	842.00	841.00	-2	6,440	-0.03%
2022/05/16	0	0.00	4	847.00	825.00	-4	6,422	-0.06%
2022/05/13	6	844.16	8	841.00	843.00	-2	6,394	-0.03%
2022/05/12	2	824.00	1	820.00	820.00	1	6,408	0.02%
2022/05/11	1	823.00	1	825.00	829.00	0	6,423	0.00%
2022/05/10	0.1	812.52	1	804.00	820.00	-0.9	6,503	-0.01%
2022/05/09	0	820.00	0	0.00	813.00	0	6,538	0.00%
2022/05/06	2	821.00	1	821.00	834.00	1	6,633	0.02%
2022/05/05	0	0.00	12	843.00	841.00	-12	6,852	-0.18%
2022/05/04	14	829.86	1	829.00	829.00	13	6,852	0.19%
2022/05/03	2	820.48	0	0.00	820.00	2	6,867	0.03%
2022/04/29	0	0.00	1	843.00	830.00	-1	6,813	-0.01%
2022/04/28	3	830.00	2	831.00	828.00	1	6,800	0.01%
2022/04/27	1.1	805.62	1	803.00	808.00	0.1	6,680	0.00%
2022/04/26	2	827.07	0	831.00	833.00	2	6,617	0.03%
2022/04/25	1	832.14	1	834.01	837.00	0	6,582	0.00%
2022/04/22	3	852.00	3	850.67	854.00	0	6,574	0.00%
2022/04/21	2	864.00	3	864.33	868.00	-1	6,571	-0.02%
2022/04/20	1	852.00	1	851.00	856.00	0	6,581	0.00%
2022/04/19	0.1	843.00	0	0.00	838.00	0.1	6,539	0.00%
2022/04/18	1	839.99	2	837.00	833.00	-1	6,509	-0.02%
2022/04/15	3	837.11	5	844.00	832.00	-2	6,561	-0.03%
2022/04/14	0	870.82	5	864.40	861.00	-5	6,580	-0.08%
2022/04/13	5	875.80	10	864.60	880.00	-5	6,612	-0.08%
2022/04/12	2	841.50	1	842.00	842.00	1	6,561	0.02%
2022/04/11	15.1	841.37	0	0.00	836.00	15.1	6,543	0.23%
2022/04/08	3.2	853.99	0	0.00	840.00	3.2	6,563	0.05%
2022/04/07	3.5	853.17	2	859.00	850.00	1.5	6,415	0.02%
2022/04/06	1.1	859.12	0	0.00	882.00	1.1	6,295	0.02%
2022/04/01	4.2	898.04	2	901.50	900.00	2.2	6,156	0.04%
2022/03/31	0.3	908.04	0	0.00	905.00	0.3	6,142	0.00%
2022/03/30	2.1	912.14	0	0.00	915.00	2.1	6,086	0.03%
2022/03/29	1.3	931.15	0	0.00	912.00	1.3	5,947	0.02%
2022/03/28	0.1	956.61	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	2	970.50	1	970.00	971.00	1	5,782	0.02%
2022/03/24	0	0.00	1	971.00	972.00	-1	5,778	-0.02%
2022/03/18	1	956.02	5	968.80	969.00	-4	5,753	-0.07%
2022/03/17	4	968.01	3	957.99	968.00	1	5,699	0.02%
2022/03/16	4	907.75	3	907.67	907.00	1	5,592	0.02%
2022/03/15	1.3	909.68	0	0.00	904.00	1.3	5,508	0.02%
2022/03/14	1.2	943.18	0	0.00	944.00	1.2	5,475	0.02%
2022/03/11	1	970.99	1	963.00	963.00	0	5,435	0.00%
2022/03/10	0	1000.00	0	0.00	995.00	0	5,418	0.00%
2022/03/09	0	975.00	0	0.00	966.00	0	5,399	0.00%
2022/03/08	0.1	967.97	0	0.00	963.00	0.1	5,418	0.00%
2022/03/07	0.2	983.66	1	976.00	972.00	-0.8	5,403	-0.02%
2022/03/04	0.1	1047.48	9	1035.00	1025.00	-8.9	5,361	-0.17%
2022/03/01	0	0.00	1	1105.00	1100.00	-1	5,316	-0.02%
2022/02/25	1	1080.00	0	1080.00	1085.00	1	5,296	0.02%
2022/02/24	1	1094.85	0	0.00	1060.00	1	5,279	0.02%
2022/02/22	3.1	1099.99	1	1110.00	1110.00	2.1	5,336	0.04%
2022/02/21	7	1120.00	0	0.00	1130.00	7	5,465	0.13%
2022/02/16	0	0.00	1	1125.00	1130.00	-1	5,713	-0.02%
2022/02/15	1	1100.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	2.2	1112.41	0	0.00	1105.00	2.2	5,745	0.04%
2022/02/11	0	0.00	4	1157.50	1150.00	-4	5,713	-0.07%
2022/02/10	1	1145.00	4.6	1156.48	1160.00	-3.6	5,744	-0.06%
2022/02/09	0	1115.00	0	0.00	1130.00	0	5,775	0.00%
2022/02/08	0	0.00	1	1120.00	1095.00	-1	5,700	-0.02%
2022/02/07	1	1080.00	1	1095.00	1100.00	0	5,594	0.00%
2022/01/26	0	0.00	1	1090.00	1075.00	-1	5,331	-0.02%
2022/01/24	0.1	1055.00	1	1060.00	1090.00	-1	5,269	-0.02%
2022/01/21	6	1065.00	0	1065.00	1070.00	6	5,274	0.11%
2022/01/18	1	1125.00	1	1145.00	1105.00	0	5,311	0.00%
2022/01/17	0	0.00	1	1090.00	1115.00	-1	5,315	-0.02%
2022/01/14	1	1079.93	0	0.00	1065.00	1	5,299	0.02%
2022/01/13	0	0.00	1	1095.00	1100.00	-1	5,304	-0.02%
2022/01/12	0	0.00	2	1080.00	1085.00	-2	5,294	-0.04%
2022/01/11	0	1075.00	0	0.00	1080.00	0	5,343	0.00%
2022/01/10	1	1080.00	0	0.00	1095.00	1	5,369	0.02%
2022/01/07	1	1105.00	2	1132.50	1100.00	-1	5,353	-0.02%
2022/01/06	2	1132.50	0	0.00	1135.00	2	5,359	0.04%
2022/01/04	1	1164.88	0	0.00	1165.00	1	5,303	0.02%
2022/01/03	4	1150.01	0	0.00	1150.00	4	5,262	0.08%
2021/12/29	1	1190.00	10	1184.50	1185.00	-9	5,271	-0.17%
2021/12/28	10	1165.00	0	1170.00	1175.00	10	5,331	0.19%
2021/12/27	1	1140.00	7	1157.86	1145.00	-6	5,325	-0.11%
2021/12/24	2	1125.00	0	1119.81	1120.00	2	5,289	0.04%
2021/12/23	0	0.00	1	1100.00	1095.00	-1	5,333	-0.02%
2021/12/16	0	0.00	1	1085.00	1090.00	-1	5,672	-0.02%
2021/12/15	1	1055.00	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	0	0.00	0	1055.00	1070.00	0	5,818	0.00%
2021/12/09	1	1080.00	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	1	1090.00	3	1093.33	1095.00	-2	5,919	-0.03%
2021/12/07	2	1057.50	1	1070.00	1065.00	1	5,877	0.02%
2021/12/06	0	0.00	1	1060.00	1085.00	-1	5,880	-0.02%
2021/12/03	0	0.00	2	1085.00	1060.00	-2	5,875	-0.03%
2021/12/02	0	0.00	0.1	1077.86	1080.00	-0.1	5,860	0.00%
2021/12/01	1	1065.00	0	1050.00	1065.00	1	5,877	0.02%
2021/11/29	0	0.00	1	1025.00	1030.00	-1	5,829	-0.02%
2021/11/26	0	0.00	0	1000.00	1005.00	0	5,918	0.00%
2021/11/24	1.1	1035.46	0.2	1035.53	1040.00	0.9	5,991	0.02%
2021/11/23	3	1063.33	0	0.00	1055.00	3	6,013	0.05%
2021/11/22	1	1095.00	1	1085.00	1080.00	0	6,066	0.00%
2021/11/19	2	1085.00	2	1089.96	1090.00	0	6,050	0.00%
2021/11/18	1	1070.00	2	1077.48	1085.00	-1	5,931	-0.02%
2021/11/17	1	1044.71	0	0.00	1030.00	1	5,811	0.02%
2021/11/16	1	1025.00	1	1040.00	1035.00	0	5,789	0.00%
2021/11/15	0	0.00	1.1	1010.80	1025.00	-1.1	5,786	-0.02%
2021/11/12	0	0.00	2	978.55	983.00	-2	5,702	-0.04%
2021/11/10	1	958.17	0	0.00	958.00	1	5,712	0.02%
2021/11/09	2	987.50	0	0.00	978.00	2	5,731	0.03%
2021/11/08	0	960.00	11.6	956.77	980.00	-11.6	5,687	-0.20%
2021/11/04	2	935.00	2	943.00	928.00	0	5,571	0.00%
2021/11/02	8	933.97	2	927.50	928.00	6	5,617	0.11%
2021/10/28	1	928.00	0	0.00	936.00	1	5,692	0.02%
2021/10/27	0	0.00	1	951.00	942.00	-1	5,694	-0.02%
2021/10/26	0	0.00	0	944.88	946.00	0	5,657	0.00%
2021/10/25	0	0.00	1	939.00	938.00	-1	5,704	-0.02%
2021/10/22	0	0.00	0	918.00	926.00	0	5,890	0.00%
2021/10/21	0	0.00	1.1	920.50	913.00	-1.1	5,948	-0.02%
2021/10/20	0	0.00	2	903.97	901.00	-2	5,922	-0.03%
2021/10/19	0	0.00	6.1	884.84	898.00	-6.1	5,922	-0.10%
2021/10/18	0	0.00	10	865.80	867.00	-10	5,893	-0.17%
2021/10/15	1	851.00	18	856.00	857.00	-17	5,876	-0.29%
2021/10/14	34.2	845.27	0	0.00	840.00	34.2	5,826	0.59%
2021/10/13	0.2	871.29	0	0.00	862.00	0.2	5,799	0.00%
2021/10/08	0	910.00	0	0.00	910.00	0	5,823	0.00%
2021/10/07	1	896.00	1.1	900.52	911.00	-0.1	5,809	0.00%
2021/10/05	0.1	866.44	0	872.00	867.00	0.1	5,823	0.00%
2021/10/04	0	895.67	0	0.00	892.00	0	5,764	0.00%
2021/10/01	3	887.67	4	886.00	885.00	-1	5,787	-0.02%
2021/09/30	7	907.71	3	909.00	905.00	4	5,769	0.07%
2021/09/29	2	921.04	0	0.00	913.00	2	5,757	0.04%
2021/09/28	0	0.00	0	963.27	957.00	0	5,742	0.00%
2021/09/27	0	0.00	2.2	949.15	959.00	-2.2	5,698	-0.04%
2021/09/22	0.1	909.09	4	910.00	911.00	-3.9	5,709	-0.07%
2021/09/17	0	0.00	2	949.96	940.00	-2	5,634	-0.04%
2021/09/16	0	0.00	1.3	930.38	936.00	-1.3	5,597	-0.02%
2021/09/14	1	943.00	12	941.58	947.00	-11	5,671	-0.19%
2021/09/13	1	930.00	1	924.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	0.7	918.00	925.00	-0.7	5,907	-0.01%
2021/09/08	0	0.00	2	904.00	912.00	-2	5,924	-0.03%
2021/09/07	0	0.00	2	904.00	903.00	-2	5,934	-0.03%
2021/09/06	1	902.01	1	912.00	896.00	0	5,959	0.00%
2021/09/02	14	935.36	6.5	938.77	933.00	7.5	5,974	0.13%
2021/09/01	0	0.00	1	925.98	927.00	-1	5,945	-0.02%
2021/08/31	0	890.00	0	0.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	1	907.00	912.00	-1	5,815	-0.02%
2021/08/27	3	886.33	1	894.00	896.00	2	5,814	0.03%
2021/08/26	1	880.03	1	900.00	888.00	0	5,801	0.00%
2021/08/20	0.1	882.00	0	0.00	873.00	0.1	5,968	0.00%
2021/08/19	1	890.04	0	0.00	888.00	1	6,030	0.02%
2021/08/17	0.2	887.45	0	0.00	880.00	0.2	6,081	0.00%
2021/08/16	0	0.00	0.2	903.67	901.00	-0.2	6,099	0.00%
2021/08/12	0	909.00	1	901.00	904.00	-1	6,367	-0.02%
2021/08/11	0	914.00	0	0.00	910.00	0	6,505	0.00%
2021/08/10	0	919.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0	922.00	1	922.00	921.00	-1	6,930	-0.01%
2021/08/06	1.2	937.04	1	943.00	936.00	0.2	7,054	0.00%
2021/08/05	1	956.00	0	956.00	961.00	1	7,268	0.01%
2021/08/04	0	0.00	0	949.00	950.00	0	7,673	0.00%
2021/07/30	0.1	913.12	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	0	0.00	3.1	922.13	933.00	-3.1	8,488	-0.04%
2021/07/28	3.3	901.44	0	0.00	890.00	3.3	8,566	0.04%
2021/07/27	1	946.00	3	938.32	938.00	-2	8,595	-0.02%
2021/07/26	0	925.00	0	0.00	923.00	0	8,877	0.00%
2021/07/22	1	928.78	0.2	925.36	919.00	0.8	8,983	0.01%
2021/07/21	0.1	911.50	6	909.00	912.00	-5.9	9,049	-0.07%
2021/07/20	0	921.75	1	920.00	920.00	-1	9,156	-0.01%
2021/07/19	4.2	924.82	0	0.00	919.00	4.2	9,287	0.05%
2021/07/16	4	951.75	4	950.00	957.00	0	9,267	0.00%
2021/07/15	1	951.00	2	943.50	951.00	-1	9,280	-0.01%
2021/07/14	1	926.01	0	0.00	930.00	1	9,319	0.01%
2021/07/08	1	927.00	0	0.00	920.00	1	9,393	0.01%
2021/07/07	1	920.01	0	0.00	917.00	1	9,453	0.01%
2021/07/06	1.1	933.45	2	925.50	922.00	-0.9	9,539	-0.01%
2021/07/05	2	964.99	0	0.00	957.00	2	9,531	0.02%
2021/07/02	0	958.00	0.1	958.09	957.00	0	9,541	0.00%
2021/07/01	0	959.00	1	959.00	955.00	-1	9,556	-0.01%
2021/06/30	1	977.00	2	956.00	962.00	-1	9,666	-0.01%
2021/06/28	1.1	930.95	0	0.00	935.00	1.1	9,649	0.01%
2021/06/25	0	935.44	0	0.00	927.00	0	9,792	0.00%
2021/06/24	0	933.00	0	0.00	929.00	0	9,868	0.00%
2021/06/23	1.2	939.76	21	932.24	941.00	-19.8	10,004	-0.20%
2021/06/22	26.1	909.89	5.2	891.69	903.00	20.9	10,129	0.21%
2021/06/21	2.2	938.04	1	920.00	918.00	1.2	10,011	0.01%
2021/06/18	0	972.00	1	978.00	965.00	-1	9,964	-0.01%
2021/06/17	2.1	970.51	1	978.00	978.00	1.1	9,985	0.01%
2021/06/15	0	990.00	2	991.00	989.00	-2	10,003	-0.02%
2021/06/11	1	984.03	0	0.00	980.00	1	10,014	0.01%
2021/06/10	1	995.01	1.1	998.81	998.00	0	10,027	0.00%
2021/06/09	1	977.00	1	967.00	967.00	0	9,991	0.00%
2021/06/07	1.1	965.91	0	0.00	973.00	1.1	10,154	0.01%
2021/06/04	1	971.00	0	0.00	977.00	1	10,221	0.01%
2021/06/03	1	968.00	1	981.00	981.00	0	10,310	0.00%
2021/06/02	0.1	961.46	0.1	987.00	959.00	0	10,390	0.00%
2021/06/01	2	1004.81	0	0.00	977.00	2	10,446	0.02%
2021/05/31	1.1	973.45	4.1	990.27	995.00	-2.9	10,530	-0.03%
2021/05/28	3	966.33	0	0.00	961.00	3	10,516	0.03%
2021/05/27	0	945.00	0	0.00	935.00	0	10,614	0.00%
2021/05/26	1	949.02	0	0.00	951.00	1	10,714	0.01%
2021/05/21	1	948.00	1	970.00	955.00	0	10,746	0.00%
2021/05/19	1	965.00	0	0.00	943.00	1	10,583	0.01%
2021/05/18	0	0.00	2.1	975.17	994.00	-2.1	10,480	-0.02%
2021/05/17	0	0.00	10.3	905.44	914.00	-10.3	10,407	-0.10%
2021/05/14	6.2	896.94	21	896.81	895.00	-14.8	10,391	-0.14%
2021/05/13	1	888.00	1	880.00	873.00	0	10,414	0.00%
2021/05/12	9.1	876.64	8.2	890.46	888.00	0.9	10,317	0.01%
2021/05/11	20.1	920.11	0	0.00	911.00	20.1	10,040	0.20%
2021/05/10	2.3	992.04	16	995.00	979.00	-13.7	9,850	-0.14%
2021/05/07	4.2	1042.16	3	1055.00	1060.00	1.2	9,827	0.01%
2021/05/06	13	1038.85	3	1028.33	1055.00	10	9,967	0.10%
2021/05/05	1	1045.11	8	1005.00	1005.00	-7	9,906	-0.07%
2021/05/04	8	1068.75	7	1048.57	1085.00	1	9,843	0.01%
2021/05/03	15.5	1109.87	1	1120.00	1105.00	14.5	9,692	0.15%
2021/04/29	3	1185.00	2	1185.00	1185.00	1	9,546	0.01%
2021/04/28	10	1080.00	0	1080.00	1080.00	10	9,736	0.10%
2021/04/27	0	0.00	0	1090.00	1065.00	0	9,769	0.00%
2021/04/26	0	0.00	4	1076.25	1070.00	-4	9,764	-0.04%
2021/04/23	0	0.00	8.3	1018.43	1035.00	-8.3	9,723	-0.09%
2021/04/22	1	984.00	1	987.00	984.00	0	9,703	0.00%
2021/04/20	0	0.00	7	994.72	998.00	-7	9,936	-0.07%
2021/04/19	2	969.50	2	967.50	963.00	0	9,945	0.00%
2021/04/16	7	973.57	2	974.50	975.00	5	10,002	0.05%
2021/04/15	0	0.00	4	979.00	985.00	-4	10,117	-0.04%
2021/04/14	5	949.00	0.1	965.00	965.00	4.9	10,142	0.05%
2021/04/13	1.1	955.73	0	0.00	961.00	1.1	10,151	0.01%
2021/04/12	2.2	960.48	0.2	962.00	960.00	2	10,145	0.02%
2021/04/09	0	0.00	2	1015.00	999.00	-2	10,206	-0.02%
2021/04/08	1	1025.00	1.1	999.09	1020.00	-0.1	10,176	0.00%
2021/04/06	2	996.00	14.1	999.66	995.00	-12.1	10,121	-0.12%
2021/04/01	2	963.00	5	975.40	961.00	-3	10,094	-0.03%
2021/03/31	0	0.00	2	978.95	969.00	-2	10,037	-0.02%
2021/03/30	19	966.37	5.1	967.47	971.00	13.9	9,940	0.14%
2021/03/29	2	953.50	3.4	952.86	941.00	-1.4	9,822	-0.01%
2021/03/26	3.1	942.06	3	945.33	943.00	0.1	9,770	0.00%
2021/03/25	2	926.50	5.1	927.23	949.00	-3.1	9,665	-0.03%
2021/03/24	0	887.00	3	889.00	894.00	-3	9,473	-0.03%
2021/03/22	0	884.00	0	0.00	881.00	0	9,423	0.00%
2021/03/19	1	885.00	1	889.00	885.00	0	9,389	0.00%
2021/03/18	0	0.00	1	915.00	903.00	-1	9,326	-0.01%
2021/03/17	2	912.50	5	919.20	908.00	-3	9,374	-0.03%
2021/03/16	0	910.00	0	0.00	919.00	0	9,405	0.00%
2021/03/12	0	0.00	0	907.00	899.00	0	9,477	0.00%
2021/03/11	4	881.00	27	887.59	888.00	-23	9,437	-0.24%
2021/03/10	3.1	864.30	2	877.00	864.00	1.1	9,369	0.01%
2021/03/09	1	860.00	2	873.50	879.00	-1	9,330	-0.01%
2021/03/08	6	894.34	7.1	902.11	867.00	-1.1	9,312	-0.01%
2021/03/05	1	882.97	0.1	888.00	883.00	1	9,295	0.01%
2021/03/04	9.1	911.95	1	900.00	897.00	8.1	9,343	0.09%
2021/03/03	11	902.91	11	911.91	930.00	0	9,196	0.00%
2021/03/02	0	0.00	13	932.85	900.00	-13	9,113	-0.14%
2021/02/26	22.1	922.51	1	919.00	896.00	21.1	9,006	0.23%
2021/02/25	3	935.34	0	0.00	944.00	3	8,849	0.03%
2021/02/24	21.1	949.92	10	959.00	940.00	11.1	8,846	0.13%
2021/02/23	51	950.67	52	963.06	965.00	-1	8,911	-0.01%
2021/02/22	5.1	964.86	1	962.00	951.00	4.1	8,928	0.05%
2021/02/19	3	964.61	1	954.00	964.00	2	9,154	0.02%
2021/02/18	3	975.00	2	977.00	978.00	1	9,139	0.01%
2021/02/17	2	976.06	2	991.50	980.00	0	9,139	0.00%
2021/02/05	9.1	966.87	8	961.13	950.00	1.1	9,019	0.01%
2021/02/04	4.1	938.66	5	941.60	946.00	-0.9	8,834	-0.01%
2021/02/03	1	950.00	2	953.50	950.00	-1	8,748	-0.01%
2021/02/02	3	935.67	4	941.74	931.00	-1	8,668	-0.01%
2021/02/01	2	887.49	2.1	900.18	905.00	-0.1	8,536	0.00%
2021/01/29	3	890.67	3	882.00	875.00	0	8,433	0.00%
2021/01/28	8	870.25	5	871.60	869.00	3	8,337	0.04%
2021/01/27	1	902.27	1	895.00	897.00	0	8,198	0.00%
2021/01/26	2.1	886.14	1	889.62	871.00	1.1	8,153	0.01%
2021/01/25	5	909.20	0	911.00	910.00	5	8,217	0.06%
2021/01/22	3	924.00	3	937.16	917.00	0	8,174	0.00%
2021/01/21	13.2	925.42	19	920.37	934.00	-5.8	7,980	-0.07%
2021/01/20	4	889.50	2	872.00	872.00	2	7,790	0.03%
2021/01/19	2	871.99	3.1	866.13	879.00	-1.1	7,707	-0.01%
2021/01/18	1.1	841.32	0	830.00	844.00	1.1	7,647	0.01%
2021/01/15	1	860.00	0.1	875.00	850.00	0.9	7,581	0.01%
2021/01/14	3.1	867.58	3	872.67	861.00	0.1	7,503	0.00%
2021/01/13	3	883.67	4	887.32	884.00	-1	7,403	-0.01%
2021/01/12	0	0.00	0.1	851.99	846.00	-0.1	7,230	0.00%
2021/01/11	1	843.01	1	845.00	851.00	0	7,124	0.00%
2021/01/08	4.1	831.09	7	829.85	838.00	-2.9	7,075	-0.04%
2021/01/06	2	800.50	2	790.00	792.00	0	6,942	0.00%
2021/01/05	1	776.00	0	0.00	797.00	1	6,919	0.01%
2021/01/04	2	768.00	4.1	789.69	792.00	-2.1	7,122	-0.03%
2020/12/31	0	0.00	2.1	749.81	747.00	-2.1	7,147	-0.03%
2020/12/30	0	0.00	2	744.00	746.00	-2	7,365	-0.03%
2020/12/28	0	0.00	2	738.86	740.00	-2	7,345	-0.03%
2020/12/24	2	721.00	2	719.00	714.00	0	7,323	0.00%
2020/12/23	0	711.00	0	0.00	720.00	0	7,396	0.00%
2020/12/22	2	717.00	1	708.00	703.00	1	7,438	0.01%
2020/12/21	0.1	709.00	9	690.00	708.00	-8.9	7,475	-0.12%
2020/12/18	0	0.00	2	707.50	699.00	-2	7,494	-0.03%
2020/12/17	2.1	709.39	3	706.00	704.00	-1	7,540	-0.01%
2020/12/16	1	703.00	0.1	709.00	701.00	0.9	7,575	0.01%
2020/12/15	11.1	701.00	2	699.50	701.00	9.1	7,661	0.12%
2020/12/11	1	702.03	8.1	709.65	707.00	-7	7,897	-0.09%
2020/12/10	0.1	720.00	1.1	716.68	709.00	-1.1	7,895	-0.01%
2020/12/09	1.1	735.14	0	0.00	734.00	1.1	7,911	0.01%
2020/12/08	0	0.00	2	708.50	730.00	-2	7,906	-0.03%
2020/12/07	2	699.50	0.1	703.11	704.00	1.9	7,861	0.02%
2020/12/04	0	0.00	3	700.35	705.00	-3	7,938	-0.04%
2020/12/03	1.1	704.41	1.1	700.27	700.00	0	7,959	0.00%
2020/12/02	17	705.12	13.1	713.04	712.00	4	7,960	0.05%
2020/12/01	1.1	696.33	4	694.00	697.00	-3	8,051	-0.04%
2020/11/30	3.3	708.06	0	0.00	704.00	3.3	8,134	0.04%
2020/11/27	1	726.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	0	0.00	5	730.60	730.00	-5	8,349	-0.06%
2020/11/25	1.5	727.73	1.1	734.91	724.00	0.4	8,574	0.00%
2020/11/24	0	0.00	1	744.00	742.00	-1	8,675	-0.01%
2020/11/23	6.1	745.47	0	0.00	743.00	6.1	8,827	0.07%
2020/11/20	1	743.00	5	743.00	747.00	-4	8,889	-0.04%
2020/11/19	3	733.33	5.1	733.75	733.00	-2.1	8,864	-0.02%
2020/11/18	5.1	717.62	2.2	714.05	728.00	2.9	8,965	0.03%
2020/11/17	2	699.50	0	0.00	696.00	2	8,975	0.02%
2020/11/16	0	0.00	1.2	688.91	694.00	-1.2	9,437	-0.01%
2020/11/13	1.1	671.10	1	670.00	675.00	0.1	9,725	0.00%
2020/11/12	2	675.00	0	0.00	673.00	2	10,351	0.02%
2020/11/11	4	670.50	4.1	678.69	676.00	-0.1	10,383	0.00%
2020/11/10	2.1	684.59	3	686.33	686.00	-1	10,411	-0.01%
2020/11/09	5.1	700.25	6	706.00	702.00	-1	10,500	-0.01%
2020/11/06	4	697.50	7.2	699.81	700.00	-3.2	10,576	-0.03%
2020/11/05	5	691.19	8.1	687.50	696.00	-3	10,619	-0.03%
2020/11/04	4.1	673.69	6	673.00	677.00	-2	10,610	-0.02%
2020/11/03	6	664.67	4	671.25	665.00	2	10,699	0.02%
2020/11/02	10	666.12	5	654.42	653.00	5	10,776	0.05%
2020/10/29	3	676.33	3	677.33	684.00	0	10,976	0.00%
2020/10/28	1	681.00	1	688.00	681.00	0	11,330	0.00%
2020/10/27	0	0.00	0.1	685.20	685.00	-0.1	11,469	0.00%
2020/10/23	21	682.10	0	0.00	678.00	21	11,765	0.18%
2020/10/22	2	688.50	24	689.83	688.00	-22	12,285	-0.18%
2020/10/21	3	698.33	2.1	702.90	691.00	0.9	12,554	0.01%
2020/10/20	0.1	695.00	0	0.00	697.00	0.1	12,874	0.00%
2020/10/19	2	691.00	0	0.00	692.00	2	13,079	0.02%
2020/10/16	2	682.00	2	691.50	680.00	0	13,311	0.00%
2020/10/15	5	692.80	3	698.33	689.00	2	13,490	0.01%
2020/10/14	1	694.00	3	691.64	689.00	-2	13,524	-0.01%
2020/10/13	6	698.67	6	700.17	699.00	0	13,578	0.00%
2020/10/12	6	707.17	8	714.13	714.00	-2	13,570	-0.01%
2020/10/08	5	672.40	15	668.93	670.00	-10	13,458	-0.07%
2020/10/07	43	624.88	43	634.72	647.00	0	13,352	0.00%
2020/10/06	3	616.00	1	618.00	615.00	2	13,230	0.02%
2020/10/05	1	611.00	1	614.00	611.00	0	13,446	0.00%
2020/09/30	0	0.00	1	614.00	607.00	-1	13,648	-0.01%
2020/09/29	0	0.00	3	610.00	610.00	-3	13,911	-0.02%
2020/09/28	0	0.00	2	596.00	603.00	-2	14,142	-0.01%
2020/09/25	5	597.80	5	594.20	585.00	0	14,134	0.00%
2020/09/24	3	605.00	2	611.00	600.00	1	14,148	0.01%
2020/09/23	3	610.33	6	614.67	617.00	-3	14,104	-0.02%
2020/09/22	6	604.67	4.4	611.27	603.00	1.6	14,121	0.01%
2020/09/21	12	614.92	10	618.40	616.00	2	14,152	0.01%
2020/09/18	10	597.40	23	603.48	611.00	-13	14,216	-0.09%
2020/09/17	19	602.16	6	599.83	599.00	13	14,178	0.09%
2020/09/16	8	620.25	12	622.75	617.00	-4	14,226	-0.03%
2020/09/15	11	609.82	10	610.40	611.00	1	14,345	0.01%
2020/09/14	5	607.00	7	602.14	609.00	-2	14,584	-0.01%
2020/09/11	2	594.50	2	597.00	595.00	0	14,529	0.00%
2020/09/10	4	599.50	5	600.20	599.00	-1	14,506	-0.01%
2020/09/09	7.1	592.75	8	596.13	595.00	-0.9	14,579	-0.01%
2020/09/08	2	605.00	1	609.00	604.00	1	14,531	0.01%
2020/09/07	4	597.75	6	602.00	598.00	-2	14,617	-0.01%
2020/09/04	3	599.00	4	598.00	603.00	-1	14,678	-0.01%
2020/09/03	8	608.63	13	612.08	603.00	-5	14,559	-0.03%
2020/09/02	8	596.63	14	603.14	596.00	-6	14,467	-0.04%
2020/09/01	3	557.00	10	563.50	576.00	-7	14,314	-0.05%
2020/08/31	20	566.80	5	554.80	556.00	15	14,274	0.11%
2020/08/28	13	562.08	25	565.84	574.00	-12	14,125	-0.08%
2020/08/27	19	569.00	15	561.33	558.00	4	14,063	0.03%
2020/08/26	18	578.00	9	577.22	578.00	9	14,098	0.06%
2020/08/25	8	588.63	3	588.67	589.00	5	14,064	0.04%
2020/08/24	2	591.00	9	586.89	585.00	-7	14,058	-0.05%
2020/08/21	5	595.42	11.2	598.61	604.00	-6.2	13,992	-0.04%
2020/08/20	25	590.92	23	585.96	565.00	2	13,769	0.01%
2020/08/19	15	615.87	10	617.50	609.00	5	13,312	0.04%
2020/08/18	33.2	620.23	16.8	621.57	617.00	16.4	13,108	0.12%
2020/08/17	7	682.29	7	684.43	685.00	0	12,659	0.00%
2020/08/14	6	674.83	4	678.00	680.00	2	12,709	0.02%
2020/08/13	7	687.00	7	697.14	684.00	0	12,854	0.00%
2020/08/12	8	680.88	5	683.40	680.00	3	13,029	0.02%
2020/08/11	6	697.00	7	697.71	693.00	-1	13,265	-0.01%
2020/08/10	16	705.19	16	706.25	706.00	0	13,196	0.00%
2020/08/07	16	712.44	8.1	715.74	705.00	7.9	13,149	0.06%
2020/08/06	14	738.64	14	740.43	732.00	0	13,080	0.00%
2020/08/05	10	730.60	9	733.44	730.00	1	12,950	0.01%
2020/08/04	8	722.13	31	716.03	732.00	-23	12,842	-0.18%
2020/08/03	28	707.46	11.3	706.27	696.00	16.7	12,632	0.13%
2020/07/31	7	691.71	9	685.78	701.00	-2	12,338	-0.02%
2020/07/30	12	682.50	10	681.90	683.00	2	12,239	0.02%
2020/07/29	8.1	681.64	8	683.50	682.00	0.1	12,132	0.00%
2020/07/28	15.1	715.07	25	725.92	680.00	-9.9	12,087	-0.08%
2020/07/27	11.1	723.12	9	704.11	728.00	2.1	11,849	0.02%
2020/07/24	18.1	684.48	20	689.15	675.00	-1.9	12,020	-0.02%
2020/07/23	14.1	674.80	7	665.43	677.00	7.1	11,790	0.06%
2020/07/22	13.1	662.32	11	662.73	664.00	2.1	11,722	0.02%
2020/07/21	7.1	628.36	8	624.63	637.00	-0.9	11,526	-0.01%
2020/07/20	8.1	600.51	8	598.75	601.00	0.1	11,410	0.00%
2020/07/17	11.1	602.85	14	603.14	607.00	-2.9	11,461	-0.03%
2020/07/16	10	603.49	10	606.30	599.00	0	11,498	0.00%
2020/07/15	6.1	611.63	4	610.00	609.00	2.1	11,468	0.02%
2020/07/14	5	613.20	6	613.50	611.00	-1	11,446	-0.01%
2020/07/13	8.1	630.24	5	626.40	629.00	3.1	11,402	0.03%
2020/07/10	12	629.55	12	632.31	616.00	0	11,372	0.00%
2020/07/09	3	654.00	5	654.20	651.00	-2	11,313	-0.02%
2020/07/08	6	656.35	5	648.40	661.00	1	11,147	0.01%
2020/07/07	8	617.75	7	612.29	618.00	1	10,896	0.01%
2020/07/06	0	589.00	3	585.00	589.00	-3	10,711	-0.03%
2020/07/03	8	580.89	6	579.67	585.00	2	10,705	0.02%
2020/07/02	2	577.00	3	575.67	574.00	-1	10,704	-0.01%
2020/07/01	6	584.81	0	0.00	577.00	6	10,742	0.06%
2020/06/30	17	572.18	4	575.51	579.00	13	10,725	0.12%
2020/06/29	5	566.20	1.5	570.55	565.00	3.5	10,747	0.03%
2020/06/24	2	578.02	1	572.00	580.00	1	10,726	0.01%
2020/06/23	3	576.29	4	579.25	574.00	-1	10,795	-0.01%
2020/06/22	3	565.40	3	575.67	576.00	0	10,730	0.00%
2020/06/19	1	527.65	5	531.00	546.00	-4	10,772	-0.04%
2020/06/17	2	510.50	0	0.00	510.00	2	10,881	0.02%
2020/06/16	2	506.00	3	504.67	510.00	-1	11,062	-0.01%
2020/06/15	1	493.00	2	502.25	492.50	-1	11,296	-0.01%
2020/06/12	2	486.25	3	489.50	492.50	-1	11,410	-0.01%
2020/06/11	3	497.33	2	506.00	496.50	1	11,450	0.01%
2020/06/10	2	500.00	1	498.50	500.00	1	11,475	0.01%
2020/06/09	0	0.00	1	491.50	497.50	-1	11,757	-0.01%
2020/06/08	2	496.00	9	499.44	494.50	-7	11,945	-0.06%
2020/06/05	6	494.83	5	494.90	494.00	1	11,941	0.01%
2020/06/04	1	485.00	1	486.00	490.00	0	11,999	0.00%
2020/06/03	4	490.63	3	490.00	490.00	1	12,054	0.01%
2020/06/02	5	485.40	7	483.57	485.00	-2	12,020	-0.02%
2020/06/01	0	461.00	3	461.83	461.50	-3	11,915	-0.03%
2020/05/29	2	462.75	1	463.00	463.00	1	11,951	0.01%
2020/05/28	7	459.79	10	459.15	460.00	-3	11,959	-0.03%
2020/05/27	3	463.33	0	0.00	464.50	3	11,968	0.03%
2020/05/26	5	462.90	5	460.90	460.00	0	12,078	0.00%
2020/05/25	10	456.15	7	454.00	460.00	3	12,147	0.02%
2020/05/22	3	446.17	9	447.61	442.00	-6	12,130	-0.05%
2020/05/21	12	466.75	13	466.42	464.50	-1	12,091	-0.01%
2020/05/20	5	467.90	12	467.42	470.00	-7	12,071	-0.06%
2020/05/19	7	460.86	15	461.03	462.00	-8	11,901	-0.07%
2020/05/18	4	443.75	7	444.64	440.50	-3	11,685	-0.03%
2020/05/15	6	410.67	8	408.00	411.00	-2	11,390	-0.02%
2020/05/14	4	413.88	1	417.00	411.00	3	11,447	0.03%
2020/05/13	4	414.00	3	413.00	420.00	1	11,461	0.01%
2020/05/12	3	407.67	2	408.50	407.00	1	11,544	0.01%
2020/05/11	7	410.29	7	410.21	410.00	0	11,685	0.00%
2020/05/08	1	417.50	0	0.00	411.50	1	11,764	0.01%
2020/05/07	1	412.50	1	411.00	411.00	0	11,832	0.00%
2020/05/06	2	408.00	5	405.60	408.00	-3	11,867	-0.03%
2020/05/05	5	402.20	5	398.80	401.50	0	11,894	0.00%
2020/05/04	6	401.50	3	401.00	399.50	3	12,042	0.02%
2020/04/30	0	0.00	3	411.83	415.00	-3	12,003	-0.02%
2020/04/29	2.1	395.26	13	394.62	398.00	-10.9	11,815	-0.09%
2020/04/28	1	366.50	2	372.50	375.00	-1	11,461	-0.01%
2020/04/27	5	363.40	4	367.00	372.00	1	11,656	0.01%
2020/04/24	0	0.00	3	351.00	348.50	-3	11,531	-0.03%
2020/04/23	3	345.83	7	349.36	351.00	-4	11,572	-0.03%
2020/04/22	11	346.00	7	347.57	346.00	4	11,643	0.03%
2020/04/21	9	361.00	7	357.86	353.50	2	11,874	0.02%
2020/04/20	7	370.36	5	370.40	370.00	2	12,011	0.02%
2020/04/17	3	366.00	7	370.00	368.00	-4	12,089	-0.03%
2020/04/16	5	362.00	5	362.50	361.50	0	11,995	0.00%
2020/04/15	11	365.68	8	366.88	365.50	3	12,003	0.02%
2020/04/14	7	365.86	9	361.06	365.50	-2	12,021	-0.02%
2020/04/13	5	352.00	4	351.88	351.50	1	11,992	0.01%
2020/04/10	1	350.00	0	0.00	350.00	1	12,013	0.01%
2020/04/09	0	0.00	2	349.75	351.50	-2	12,109	-0.02%
2020/04/08	1	347.50	0	0.00	349.50	1	12,076	0.01%
2020/04/07	1	348.50	2	347.00	347.00	-1	12,056	-0.01%
2020/04/06	0	0.00	2	342.25	341.00	-2	11,960	-0.02%
2020/04/01	5	332.60	3	331.17	334.00	2	11,892	0.02%
2020/03/31	4	332.88	4	334.25	327.50	0	11,880	0.00%
2020/03/30	5	330.50	3	332.00	336.50	2	11,749	0.02%
2020/03/27	8	343.75	11	342.50	340.00	-3	11,622	-0.03%
2020/03/26	4	340.63	5	335.20	343.50	-1	11,460	-0.01%
2020/03/25	8	339.38	12	343.79	334.50	-4	11,502	-0.03%
2020/03/24	14	331.61	5	336.60	330.00	9	11,314	0.08%
2020/03/23	5	309.50	6	308.67	308.00	-1	11,286	-0.01%
2020/03/20	7	298.71	3	300.50	301.00	4	11,228	0.04%
2020/03/19	4	283.38	9	284.39	274.00	-5	11,118	-0.04%
2020/03/18	4	316.63	3	317.00	301.50	1	10,839	0.01%
2020/03/17	1	316.50	1	314.50	315.50	0	10,712	0.00%
2020/03/16	6	334.25	5	326.30	320.00	1	10,537	0.01%
2020/03/13	14	328.61	14	323.04	341.00	0	10,390	0.00%
2020/03/12	17	345.91	16	347.72	336.00	1	10,118	0.01%
2020/03/11	8	368.94	12	372.00	363.00	-4	9,884	-0.04%
2020/03/10	1	370.00	4	368.88	373.50	-3	9,823	-0.03%
2020/03/09	6	367.50	69	366.96	366.50	-63	9,727	-0.65%
2020/03/06	7	378.43	7	379.21	378.50	0	9,658	0.00%
2020/03/05	5	380.70	10	382.45	385.00	-5	9,648	-0.05%
2020/03/04	8	366.88	5	368.90	370.50	3	9,661	0.03%
2020/03/03	36	373.11	5	374.40	372.00	31	9,644	0.32%
2020/03/02	6	359.26	12	361.88	363.00	-6	9,576	-0.06%
2020/02/27	5	365.20	49	365.36	360.00	-44	9,569	-0.46%
2020/02/26	2	375.50	29	374.57	375.00	-27	9,475	-0.28%
2020/02/25	36	378.43	8	379.25	378.50	28	9,416	0.30%
2020/02/24	13	379.04	4	377.00	377.00	9	9,441	0.10%
2020/02/21	1	389.00	0	0.00	388.00	1	9,324	0.01%
2020/02/19	3	391.33	2	391.75	388.50	1	9,184	0.01%
2020/02/18	4	394.63	0	0.00	392.00	4	9,196	0.04%
2020/02/17	6	397.33	5	398.00	398.00	1	9,152	0.01%
2020/02/14	3	405.17	3	406.33	405.50	0	9,082	0.00%
2020/02/13	4	408.13	3	409.67	408.50	1	9,018	0.01%
2020/02/12	2	400.25	3	400.50	401.50	-1	8,901	-0.01%
2020/02/11	3	387.33	3	388.33	390.00	0	8,895	0.00%
2020/02/10	7	381.57	6	381.67	380.00	1	8,905	0.01%
2020/02/07	10	380.90	11	382.59	381.00	-1	8,950	-0.01%
2020/02/06	5	381.50	9	386.28	382.00	-4	8,979	-0.04%
2020/02/05	22	382.39	20	385.70	381.00	2	8,947	0.02%
2020/02/04	47	391.56	4	390.00	390.50	43	8,844	0.49%
2020/02/03	5	379.00	11	379.00	382.00	-6	9,087	-0.07%
2020/01/31	3	386.33	3	388.33	388.00	0	9,100	0.00%
2020/01/30	6	387.83	9	387.50	383.50	-3	9,154	-0.03%
2020/01/17	5	420.70	3	421.17	420.50	2	8,946	0.02%
2020/01/16	2	417.75	6.1	421.52	421.00	-4.1	9,016	-0.05%
2020/01/15	28	412.59	15	412.70	416.00	13	8,866	0.15%
2020/01/14	11	417.14	7	416.36	416.00	4	8,518	0.05%
2020/01/13	7	425.71	2	430.25	422.00	5	8,270	0.06%
2020/01/10	16	436.09	3	430.67	432.00	13	8,199	0.16%
2020/01/09	1	437.00	1	435.50	437.00	0	8,219	0.00%
2020/01/08	4	429.63	7	430.86	430.50	-3	8,306	-0.04%
2020/01/07	4	423.88	7	427.50	426.00	-3	8,311	-0.04%
2020/01/06	4	424.88	2	425.50	424.00	2	8,361	0.02%
2020/01/03	5	431.30	4	441.38	434.50	1	8,361	0.01%
2020/01/02	3	443.98	1	442.50	441.50	2	8,240	0.02%
2019/12/31	6	442.50	5	442.00	443.50	1	8,221	0.01%
2019/12/30	0	0.00	1	446.00	446.50	-1	8,253	-0.01%
2019/12/27	6	450.00	15	448.47	446.50	-9	8,354	-0.11%
2019/12/26	2	451.25	4	458.00	449.00	-2	8,350	-0.02%
2019/12/25	1	447.00	0	0.00	452.00	1	8,376	0.01%
2019/12/24	2	445.00	3	446.17	445.00	-1	8,479	-0.01%
2019/12/23	2	449.00	2	447.00	449.00	0	8,565	0.00%
2019/12/20	2	447.25	7	450.86	446.00	-5	8,656	-0.06%
2019/12/19	4	455.25	1	453.50	454.50	3	8,489	0.04%
2019/12/18	2	456.25	2	456.25	456.50	0	8,415	0.00%
2019/12/17	10	459.55	38	458.57	460.50	-28	8,371	-0.33%
2019/12/16	6	441.00	5	439.20	442.00	1	8,218	0.01%
2019/12/13	7	432.71	6	431.58	432.50	1	8,167	0.01%
2019/12/12	6	428.33	5	430.40	427.50	1	8,163	0.01%
2019/12/11	5	428.40	6	426.17	429.00	-1	8,239	-0.01%
2019/12/10	4	425.13	4	425.25	425.00	0	8,338	0.00%
2019/12/09	7	425.79	28	424.73	426.50	-21	8,406	-0.25%
2019/12/06	10	416.70	48	416.04	415.00	-38	8,435	-0.45%
2019/12/05	6	421.25	7	421.29	420.00	-1	8,675	-0.01%
2019/12/04	40	423.23	13	420.35	424.50	27	8,807	0.31%
2019/12/03	10	420.15	7	421.79	418.00	3	8,781	0.03%
2019/12/02	9	417.39	49	417.09	416.50	-40	8,763	-0.46%
2019/11/29	12	424.46	5	435.00	421.50	7	8,725	0.08%
2019/11/28	24	428.58	32	429.61	431.50	-8	8,621	-0.09%
2019/11/27	4	422.50	5	422.40	422.50	-1	8,630	-0.01%
2019/11/26	10	420.40	11	420.73	420.00	-1	8,671	-0.01%
2019/11/25	46	420.38	8	420.13	418.50	38	8,836	0.43%
2019/11/22	4	410.38	8	409.44	411.00	-4	8,819	-0.05%
2019/11/21	11	403.05	26	406.87	407.00	-15	8,782	-0.17%
2019/11/20	6	414.00	9.1	415.93	414.50	-3.1	8,700	-0.04%
2019/11/19	28	421.79	13	420.38	421.00	15	8,742	0.17%
2019/11/18	8	418.00	4	418.13	419.50	4	8,859	0.05%
2019/11/15	42	420.02	15	420.33	422.00	27	9,020	0.30%
2019/11/14	3	410.50	4	408.38	410.50	-1	9,367	-0.01%
2019/11/13	9	409.44	11.1	407.96	408.00	-2.1	9,416	-0.02%
2019/11/12	36	409.56	65	409.09	410.00	-29	9,420	-0.31%
2019/11/11	8	405.00	53	404.74	403.50	-45	9,399	-0.48%
2019/11/08	15	415.30	6	419.00	414.00	9	9,324	0.10%
2019/11/07	7	424.71	9	427.44	425.00	-2	9,240	-0.02%
2019/11/06	17	430.59	11	428.59	434.00	6	9,160	0.07%
2019/11/05	21	421.88	9	420.11	425.00	12	9,161	0.13%
2019/11/04	10	409.65	12	409.08	412.00	-2	9,130	-0.02%
2019/11/01	31	410.10	9	409.56	405.00	22	9,151	0.24%
2019/10/31	20	408.48	14	401.64	408.00	6	9,210	0.07%
2019/10/30	3.1	397.11	10	395.60	396.50	-6.9	9,218	-0.07%
2019/10/29	3	393.00	5	392.10	393.00	-2	9,328	-0.02%
2019/10/28	3.2	386.88	13	384.31	387.00	-9.8	9,387	-0.10%
2019/10/25	20	383.10	3	383.50	379.00	17	9,418	0.18%
2019/10/24	5	380.30	6	379.67	381.50	-1	9,356	-0.01%
2019/10/23	4	371.50	5	370.50	372.00	-1	9,235	-0.01%
2019/10/22	2	370.50	8	369.44	371.50	-6	9,309	-0.06%
2019/10/21	1	370.00	2	370.50	369.00	-1	9,352	-0.01%
2019/10/18	6	374.00	3	373.00	370.00	3	9,393	0.03%
2019/10/17	47	369.39	2	366.75	371.00	45	9,416	0.48%
2019/10/16	24	370.38	3	360.00	360.00	21	9,428	0.22%
2019/10/15	3	368.17	0	0.00	367.00	3	9,338	0.03%
2019/10/14	4	371.38	22	370.57	370.50	-18	9,256	-0.19%
2019/10/09	2	376.75	0	0.00	372.00	2	9,098	0.02%
2019/10/08	3	384.50	4	384.00	384.50	-1	9,011	-0.01%
2019/10/07	2	384.00	6	383.58	384.00	-4	9,038	-0.04%
2019/10/04	24	384.44	8	384.00	385.50	16	9,026	0.18%
2019/10/03	38	376.43	6	375.83	379.50	32	8,961	0.36%
2019/10/02	5	372.00	4	373.50	372.00	1	8,908	0.01%
2019/10/01	14	373.29	12	373.42	376.50	2	8,953	0.02%
2019/09/27	10	370.15	4	373.25	369.00	6	8,898	0.07%
2019/09/26	15	376.67	12	381.42	376.00	3	8,893	0.03%
2019/09/25	5	380.00	2	381.50	380.00	3	8,885	0.03%
2019/09/24	3	387.00	7	386.64	387.00	-4	8,874	-0.05%
2019/09/20	2	386.25	3	384.67	386.50	-1	8,889	-0.01%
2019/09/19	1	380.50	2	383.24	380.50	-1	8,795	-0.01%
2019/09/18	5	382.60	5	381.90	382.00	0	8,723	0.00%
2019/09/17	4	383.00	7	384.71	383.00	-3	8,674	-0.03%
2019/09/16	5	380.80	5	380.50	382.00	0	8,683	0.00%
2019/09/12	8	375.13	7	379.43	375.00	1	8,578	0.01%
2019/09/11	13	373.42	21	376.90	374.50	-8	8,551	-0.09%
2019/09/10	17	377.76	9	379.72	378.00	8	8,538	0.09%
2019/09/09	0	0.00	6	380.92	382.50	-6	8,500	-0.07%
2019/09/06	4	374.50	9	370.44	374.50	-5	8,254	-0.06%
2019/09/05	5	367.20	5	366.80	367.50	0	8,141	0.00%
2019/09/04	11	366.45	2	366.00	365.00	9	8,141	0.11%
2019/09/03	4	364.00	12	369.29	364.00	-8	8,185	-0.10%
2019/09/02	2	370.50	2	367.00	370.50	0	8,245	0.00%
2019/08/30	1	368.50	2	369.25	367.50	-1	8,259	-0.01%
2019/08/29	5	364.30	4	364.25	365.50	1	8,242	0.01%
2019/08/28	2	362.50	5	365.40	366.00	-3	8,248	-0.04%
2019/08/27	3	344.83	1	347.00	345.50	2	8,117	0.02%
2019/08/26	10	339.00	0	0.00	343.00	10	8,242	0.12%
2019/08/23	4	344.38	0	0.00	342.50	4	8,339	0.05%
2019/08/22	4	347.88	5	347.10	345.00	-1	8,310	-0.01%
2019/08/21	7	351.21	5	353.10	347.00	2	8,294	0.02%
2019/08/20	5	350.40	6	351.58	351.00	-1	8,242	-0.01%
2019/08/19	13	345.38	3	344.50	353.00	10	8,104	0.12%
2019/08/16	0	0.00	2	321.00	322.00	-2	7,760	-0.03%
2019/08/15	1	315.00	6	314.83	316.50	-5	7,693	-0.06%
2019/08/13	0	0.00	1	321.50	318.00	-1	7,715	-0.01%
2019/08/08	0	0.00	15	317.37	316.50	-15	7,745	-0.19%
2019/08/07	0	0.00	2	317.25	318.00	-2	7,723	-0.03%
2019/08/06	1	307.00	5	308.10	309.00	-4	7,636	-0.05%
2019/08/05	1	309.00	0	0.00	312.00	1	7,601	0.01%
2019/08/02	2	311.75	0	0.00	316.00	2	7,563	0.03%
2019/08/01	3	318.33	8	322.75	314.00	-5	7,496	-0.07%
2019/07/31	10	315.85	3	311.83	314.50	7	7,239	0.10%
2019/07/30	0	0.00	4	324.63	325.50	-4	7,148	-0.06%
2019/07/29	1	310.50	13	317.62	319.00	-12	7,066	-0.17%
2019/07/26	2	313.50	4	312.38	313.50	-2	7,224	-0.03%
2019/07/25	1	312.50	3	310.33	313.00	-2	7,515	-0.03%
2019/07/24	3	311.33	1	308.00	308.00	2	7,568	0.03%
2019/07/23	1	310.00	3	312.33	314.50	-2	7,497	-0.03%
2019/07/22	2	307.00	5	308.01	308.50	-3	7,434	-0.04%
2019/07/19	20	307.50	1	304.50	304.50	19	7,379	0.26%
2019/07/18	6	304.75	1	309.00	302.00	5	7,321	0.07%
2019/07/17	3	309.83	0	0.00	310.00	3	7,243	0.04%
2019/07/15	2	314.75	0	0.00	314.50	2	7,154	0.03%
2019/07/12	0	0.00	5	320.00	318.00	-5	7,250	-0.07%
2019/07/11	0	321.00	3	320.17	322.50	-3	7,525	-0.04%
2019/07/10	5	316.50	0	0.00	318.00	5	7,546	0.07%
2019/07/09	0	0.00	2	314.25	313.50	-2	7,593	-0.03%
2019/07/08	2	312.00	0	0.00	314.00	2	7,637	0.03%
2019/07/05	5	320.70	0	0.00	321.00	5	7,744	0.06%
2019/07/03	2	319.00	14	319.71	317.50	-12	7,937	-0.15%
2019/07/02	1	318.96	5	316.50	319.00	-4	7,929	-0.05%
2019/07/01	1	313.50	0	0.00	314.00	1	7,911	0.01%
2019/06/28	1	312.50	0	0.00	314.00	1	7,935	0.01%
2019/06/27	1	314.00	3	314.67	313.00	-2	7,980	-0.03%
2019/06/26	1	310.50	0	0.00	310.50	1	7,980	0.01%
2019/06/25	3	310.50	0	0.00	311.50	3	8,002	0.04%
2019/06/24	3	312.67	0	0.00	315.50	3	7,992	0.04%
2019/06/21	0	0.00	5	313.90	313.50	-5	7,978	-0.06%
2019/06/20	1	309.00	0	0.00	310.00	1	7,916	0.01%
2019/06/19	1	309.50	1	314.50	308.50	0	8,057	0.00%
2019/06/18	0	0.00	2	307.00	308.50	-2	7,997	-0.03%
2019/06/17	1	302.50	0	0.00	300.50	1	7,940	0.01%
2019/06/14	1	307.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	6	310.42	4	315.25	309.50	2	7,915	0.03%
2019/06/12	0	309.00	1	311.00	309.50	-1	7,874	-0.01%
2019/06/11	3	308.67	1	312.50	308.00	2	7,882	0.03%
2019/06/10	0	0.00	1	313.50	316.00	-1	7,777	-0.01%
2019/06/06	3	306.33	1	309.00	307.00	2	7,725	0.03%
2019/06/05	11	313.64	0	0.00	313.00	11	7,680	0.14%
2019/06/04	1	311.00	3	315.50	311.00	-2	7,651	-0.03%
2019/06/03	1	312.50	1	312.50	314.00	0	7,579	0.00%
2019/05/31	0	0.00	8	304.81	311.00	-8	7,512	-0.11%
2019/05/30	0	0.00	3	286.83	296.50	-3	7,348	-0.04%
2019/05/29	4	277.25	13	277.50	280.50	-9	7,298	-0.12%
2019/05/28	0	0.00	1	280.50	280.50	-1	7,369	-0.01%
2019/05/27	2	278.25	1	281.00	281.00	1	7,496	0.01%
2019/05/24	1	287.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	2	291.50	1	291.00	292.00	1	7,892	0.01%
2019/05/22	1	288.00	2	288.25	287.50	-1	7,829	-0.01%
2019/05/21	1	290.50	2	290.25	290.50	-1	7,894	-0.01%
2019/05/20	2	288.00	2	289.75	290.00	0	7,858	0.00%
2019/05/17	0	290.00	3	294.83	291.00	-3	7,829	-0.04%
2019/05/16	1	288.00	4	289.00	288.00	-3	7,753	-0.04%
2019/05/15	2	289.75	1	291.00	290.00	1	7,722	0.01%
2019/05/14	1	285.50	9	285.17	289.00	-8	7,717	-0.10%
2019/05/13	5	287.50	0	0.00	286.50	5	7,682	0.07%
2019/05/10	3	297.17	1	305.00	298.50	2	7,872	0.03%
2019/05/09	3	302.83	3	311.00	300.00	0	7,838	0.00%
2019/05/07	4	312.63	3	310.83	311.00	1	7,659	0.01%
2019/05/06	0	0.00	1	303.01	306.00	-1	7,561	-0.01%
2019/05/03	0	0.00	8	304.75	309.00	-8	7,464	-0.11%
2019/05/02	4	303.88	2	307.50	298.00	2	7,205	0.03%
2019/04/30	0	0.00	2	294.75	295.50	-2	6,913	-0.03%
2019/04/29	0	0.00	1	289.50	287.50	-1	6,844	-0.01%
2019/04/26	0	0.00	4	289.00	290.00	-4	6,884	-0.06%
2019/04/19	1	289.50	0	0.00	290.00	1	6,860	0.01%
2019/04/18	2	290.00	11	290.50	291.00	-9	6,852	-0.13%
2019/04/17	10	290.00	6	288.25	288.50	4	6,816	0.06%
2019/04/16	12	299.25	2	299.25	300.00	10	6,566	0.15%
2019/04/15	0	0.00	2	295.50	296.50	-2	6,549	-0.03%
2019/04/12	2	292.50	5	292.00	293.50	-3	6,523	-0.05%
2019/04/11	11	294.68	5	294.70	291.50	6	6,478	0.09%
2019/04/10	0	0.00	5	301.60	300.00	-5	6,347	-0.08%
2019/04/09	2	292.50	3	296.67	299.50	-1	6,197	-0.02%
2019/04/08	10	289.25	7	292.64	294.50	3	6,082	0.05%
2019/04/03	0	0.00	10	290.00	290.50	-10	5,958	-0.17%
2019/04/02	0	0.00	6	290.58	290.50	-6	5,872	-0.10%
2019/03/28	2	280.25	0	0.00	276.50	2	5,624	0.04%
2019/03/27	0	0.00	4	280.00	279.50	-4	5,697	-0.07%
2019/03/26	88	279.89	90	280.08	281.00	-2	5,698	-0.04%
2019/03/25	4	278.00	4	276.50	276.50	0	5,673	0.00%
2019/03/22	0	0.00	11	282.73	284.00	-11	5,618	-0.20%
2019/03/21	10	275.00	0	0.00	277.50	10	5,456	0.18%
2019/03/19	1	272.00	2	274.00	275.50	-1	5,414	-0.02%
2019/03/18	0	0.00	2	278.75	278.00	-2	5,364	-0.04%
2019/03/15	1	275.50	0	0.00	276.00	1	5,344	0.02%
2019/03/14	0	0.00	1	277.50	272.50	-1	5,346	-0.02%
2019/03/12	1	274.00	1	271.00	270.50	0	5,438	0.00%
2019/03/11	1	270.00	1	269.00	270.00	0	5,514	0.00%
2019/03/08	7	270.86	0	0.00	267.50	7	5,580	0.13%
2019/03/07	2	275.25	2	276.75	274.00	0	5,564	0.00%
2019/03/06	1	276.00	2	279.75	280.00	-1	5,571	-0.02%
2019/03/05	3	275.33	0	0.00	273.00	3	5,485	0.05%
2019/03/04	13	279.92	5	279.60	277.00	8	5,444	0.15%
2019/02/27	26	277.98	14	278.89	280.00	12	5,375	0.22%
2019/02/26	19	284.00	5	284.60	276.50	14	5,245	0.27%
2019/02/25	5	278.90	9	278.94	282.50	-4	5,028	-0.08%
2019/02/22	7	262.43	21	263.95	264.00	-14	4,754	-0.29%
2019/02/21	2	256.75	3	256.83	259.00	-1	4,530	-0.02%
2019/02/20	1	253.50	10	255.30	255.50	-9	4,480	-0.20%
2019/02/19	6	250.83	1	251.50	250.00	5	4,495	0.11%
2019/02/18	3	253.00	2	252.50	253.50	1	4,487	0.02%
2019/02/15	4	253.75	2	251.75	252.00	2	4,475	0.04%
2019/02/14	11	256.05	12	257.29	255.50	-1	4,475	-0.02%
2019/02/13	5	259.10	3	260.00	259.00	2	4,503	0.04%
2019/02/12	13	257.00	2	258.00	257.50	11	4,487	0.25%
2019/02/11	5	252.50	9	253.06	259.50	-4	4,448	-0.09%
2019/01/30	3	244.17	5	242.90	243.00	-2	4,185	-0.05%
2019/01/29	4	245.50	3	246.17	245.50	1	4,198	0.02%
2019/01/28	2	247.50	0	0.00	248.50	2	4,197	0.05%
2019/01/25	5	246.70	5	248.60	248.00	0	4,258	0.00%
2019/01/24	1	246.00	4	246.13	244.50	-3	4,309	-0.07%
2019/01/23	2	238.75	2	240.50	241.00	0	4,371	0.00%
2019/01/22	2	243.75	2	243.25	242.00	0	4,386	0.00%
2019/01/21	3	244.83	5	247.40	244.50	-2	4,429	-0.05%
2019/01/18	12	241.71	7	243.57	244.00	5	4,495	0.11%
2019/01/17	2	236.50	4	237.25	237.00	-2	4,491	-0.04%
2019/01/16	1	233.00	2	236.25	237.00	-1	4,540	-0.02%
2019/01/15	1	233.00	1	233.00	233.00	0	4,529	0.00%
2019/01/14	0	0.00	1	233.00	231.50	-1	4,492	-0.02%
2019/01/11	1	227.00	1	227.50	227.50	0	4,487	0.00%
2019/01/10	2	225.25	2	226.25	226.00	0	4,497	0.00%
2019/01/09	6	228.25	7	228.29	226.00	-1	4,501	-0.02%
2019/01/08	2	220.75	5	221.70	222.00	-3	4,416	-0.07%
2019/01/07	6	219.58	4	219.00	219.00	2	4,459	0.04%
2019/01/04	7	216.00	3	217.00	217.00	4	4,465	0.09%
2019/01/03	3	223.17	5	223.70	223.50	-2	4,634	-0.04%
2019/01/02	8	224.56	5	221.60	220.50	3	4,644	0.06%
2018/12/28	3	224.33	4	226.75	229.50	-1	4,661	-0.02%
2018/12/27	3	224.33	3	225.00	225.00	0	4,758	0.00%
2018/12/26	2	222.75	2	220.00	220.00	0	4,776	0.00%
2018/12/25	3	220.67	12	220.17	221.00	-9	4,809	-0.19%
2018/12/24	3	224.17	30	224.55	225.00	-27	4,877	-0.55%
2018/12/22	22	222.50	9	223.00	223.00	13	4,919	0.26%
2018/12/21	22	223.77	12	223.00	223.50	10	5,001	0.20%
2018/12/20	9	228.28	2	225.50	225.00	7	4,975	0.14%
2018/12/18	2	234.00	1	235.00	234.50	1	4,868	0.02%
2018/12/17	0	0.00	1	237.00	235.00	-1	4,901	-0.02%
2018/12/14	3	235.50	10	235.70	236.00	-7	4,954	-0.14%
2018/12/13	3	234.33	3	237.50	237.50	0	4,959	0.00%
2018/12/12	3	232.17	1	233.50	233.00	2	4,967	0.04%
2018/12/11	9	228.39	3	228.17	228.00	6	4,951	0.12%
2018/12/10	1	232.00	4	230.50	229.00	-3	4,965	-0.06%
2018/12/07	0	0.00	4	234.50	233.50	-4	4,965	-0.08%
2018/12/06	4	236.13	0	0.00	229.50	4	4,944	0.08%
2018/12/05	8	244.88	8	246.50	244.50	0	4,887	0.00%
2018/12/04	2	251.25	1	248.00	252.00	1	4,914	0.02%
2018/12/03	0	0.00	1	245.00	245.50	-1	4,860	-0.02%
2018/11/30	1	231.50	1	236.50	237.50	0	4,801	0.00%
2018/11/29	6	235.50	4	234.88	231.50	2	4,746	0.04%
2018/11/28	4	235.63	0	0.00	236.50	4	4,735	0.08%
2018/11/27	2	225.50	2	230.50	232.00	0	4,711	0.00%
2018/11/26	0	0.00	2	229.00	228.00	-2	4,754	-0.04%
2018/11/23	0	0.00	2	222.75	222.00	-2	4,762	-0.04%
2018/11/22	1	222.00	3	223.00	222.50	-2	4,825	-0.04%
2018/11/20	0	0.00	1	224.50	225.00	-1	4,954	-0.02%
2018/11/16	2	220.75	0	0.00	220.00	2	4,986	0.04%
2018/11/15	1	232.50	0	0.00	231.50	1	4,958	0.02%
2018/11/13	2	228.50	2	228.50	231.00	0	5,017	0.00%
2018/11/09	0	0.00	8	227.50	228.50	-8	5,214	-0.15%
2018/11/08	1	234.50	14	236.68	235.00	-13	5,176	-0.25%
2018/11/07	0	0.00	16	233.13	235.00	-16	5,158	-0.31%
2018/11/06	6	233.50	1	236.50	230.00	5	5,183	0.10%
2018/11/05	2	227.75	0	0.00	230.00	2	5,120	0.04%
2018/11/02	10	227.50	3	226.67	227.50	7	5,105	0.14%
2018/11/01	2	219.25	5	224.50	223.50	-3	5,060	-0.06%
2018/10/31	97	215.22	99	216.36	227.50	-2	4,993	-0.04%
2018/10/30	1	208.00	1	209.00	207.00	0	4,864	0.00%
2018/10/29	2	200.00	1	207.00	208.00	1	4,905	0.02%
2018/10/26	19	202.08	0	0.00	202.00	19	4,943	0.38%
2018/10/25	1	206.00	2	211.00	210.00	-1	5,072	-0.02%
2018/10/24	1	209.00	1	215.00	214.00	0	5,195	0.00%
2018/10/23	1	215.00	0	0.00	214.00	1	5,206	0.02%
2018/10/22	1	223.00	0	0.00	221.50	1	5,281	0.02%
2018/10/19	1	219.50	0	0.00	222.50	1	5,355	0.02%
2018/10/17	0	0.00	1	225.00	224.50	-1	5,694	-0.02%
2018/10/16	1	222.00	7	225.50	222.00	-6	5,813	-0.10%
2018/10/12	1	211.00	1	215.50	220.00	0	5,773	0.00%
2018/10/11	13	208.27	6	208.75	210.50	7	5,739	0.12%
2018/10/09	13	229.00	0	0.00	228.50	13	5,530	0.24%
2018/10/05	0	0.00	2	238.00	234.50	-2	5,462	-0.04%
2018/10/04	1	242.00	0	0.00	242.00	1	5,384	0.02%
2018/10/03	2	243.25	7	243.93	246.00	-5	5,377	-0.09%
2018/10/02	8	245.81	0	0.00	245.00	8	5,411	0.15%
2018/10/01	1	249.50	0	0.00	250.00	1	5,441	0.02%
2018/09/28	20	245.00	22	246.30	246.50	-2	5,533	-0.04%
2018/09/21	0	0.00	4	242.25	243.00	-4	5,686	-0.07%
2018/09/20	1	239.00	1	241.00	238.00	0	5,698	0.00%
2018/09/19	1	245.00	0	0.00	245.00	1	5,683	0.02%
2018/09/18	1	244.50	0	0.00	244.50	1	5,730	0.02%
2018/09/17	2	243.00	0	0.00	243.50	2	5,861	0.03%
2018/09/14	1	243.50	1	244.00	245.50	0	5,883	0.00%
2018/09/11	2	242.75	0	0.00	244.00	2	5,927	0.03%
2018/09/10	1	247.00	0	0.00	242.50	1	5,924	0.02%
2018/09/06	0	0.00	2	254.50	255.00	-2	5,865	-0.03%
2018/09/05	1	254.00	1	254.50	254.00	0	5,861	0.00%
2018/09/03	0.1	250.00	0	0.00	249.50	0.1	5,898	0.00%
2018/08/31	6	250.67	2	251.00	251.50	4	5,920	0.07%
2018/08/30	2	256.25	0	0.00	256.00	2	5,884	0.03%
2018/08/29	0	0.00	2	255.50	256.00	-2	5,905	-0.03%
2018/08/28	0	0.00	6	251.33	252.00	-6	5,883	-0.10%
2018/08/27	10	246.50	4	247.25	247.50	6	5,858	0.10%
2018/08/24	1	249.00	0	0.00	250.00	1	5,861	0.02%
2018/08/23	0	0.00	6	252.08	253.00	-6	5,980	-0.10%
2018/08/22	5	246.60	7	247.29	247.50	-2	5,978	-0.03%
2018/08/21	9	245.67	5	246.10	245.50	4	5,876	0.07%
2018/08/20	2	244.25	3	245.00	247.00	-1	5,876	-0.02%
2018/08/17	9	248.22	9	248.00	247.00	0	5,874	0.00%
2018/08/16	9	248.89	3	249.17	247.50	6	5,817	0.10%
2018/08/15	2	261.25	1	263.00	260.00	1	5,722	0.02%
2018/08/14	0	0.00	1	264.50	265.00	-1	5,795	-0.02%
2018/08/13	3	263.50	1	266.50	263.50	2	5,803	0.03%
2018/08/10	1	274.50	1	274.00	274.50	0	5,807	0.00%
2018/08/09	3	275.00	5	272.90	275.00	-2	5,921	-0.03%
2018/08/07	2	275.50	1	277.00	275.50	1	5,911	0.02%
2018/08/06	1	273.50	8	271.88	273.00	-7	5,915	-0.12%
2018/08/03	6	272.83	0	0.00	274.00	6	6,066	0.10%
2018/08/02	3	271.00	3	271.50	269.00	0	6,040	0.00%
2018/08/01	6	265.92	15	270.10	275.00	-9	5,966	-0.15%
2018/07/31	13	253.31	12	253.92	254.00	1	5,781	0.02%
2018/07/30	2	261.50	2	260.00	260.00	0	5,675	0.00%
2018/07/27	1	266.50	3	267.67	267.50	-2	5,670	-0.04%
2018/07/26	7	259.79	6	260.58	263.00	1	5,749	0.02%
2018/07/25	4	261.00	14	259.71	262.50	-10	5,789	-0.17%
2018/07/24	25	257.12	14	257.75	255.00	11	5,831	0.19%
2018/07/23	8	274.13	1	272.00	271.50	7	5,656	0.12%
2018/07/20	1	280.50	1	280.00	280.00	0	5,694	0.00%
2018/07/19	1	283.50	0	0.00	284.00	1	5,743	0.02%
2018/07/18	3	281.50	1	281.00	281.00	2	5,858	0.03%
2018/07/17	1	287.00	0	0.00	285.50	1	5,905	0.02%
2018/07/16	0	0.00	1	284.50	282.50	-1	6,005	-0.02%
2018/07/13	2	285.25	2	283.50	285.00	0	6,250	0.00%
2018/07/12	2	280.75	2	283.50	283.00	0	6,621	0.00%
2018/07/11	3	275.33	3	276.00	276.00	0	6,644	0.00%
2018/07/10	3	275.00	4	276.63	280.00	-1	6,710	-0.01%
2018/07/09	3	272.50	0	0.00	272.50	3	6,708	0.04%
2018/07/06	2	286.50	3	286.33	285.00	-1	6,683	-0.01%
2018/07/05	10	285.25	7	282.71	281.50	3	6,677	0.04%
2018/07/04	1	298.50	2	303.50	298.00	-1	6,589	-0.02%
2018/07/03	2	306.25	0	0.00	304.50	2	6,641	0.03%
2018/07/02	0	0.00	3	310.00	305.00	-3	6,707	-0.04%
2018/06/29	1	301.50	1	299.50	300.00	0	6,663	0.00%
2018/06/28	1	295.50	4	296.75	297.00	-3	6,615	-0.05%
2018/06/27	2	297.50	2	296.75	296.50	0	6,709	0.00%
2018/06/26	7	299.07	3	296.50	296.50	4	6,707	0.06%
2018/06/25	2	308.00	3	310.00	310.00	-1	6,629	-0.02%
2018/06/22	0	0.00	2	310.00	310.50	-2	6,787	-0.03%
2018/06/21	1	312.50	0	0.00	312.00	1	6,932	0.01%
2018/06/20	2	309.75	1	310.00	310.00	1	6,974	0.01%
2018/06/19	3	312.67	2	312.00	312.00	1	6,973	0.01%
2018/06/15	2	316.00	0	0.00	315.00	2	7,109	0.03%
2018/06/14	2	316.75	1	320.00	315.00	1	7,291	0.01%
2018/06/13	2	321.75	0	0.00	320.50	2	7,526	0.03%
2018/06/12	3	324.33	1	329.00	324.00	2	7,670	0.03%
2018/06/11	0	0.00	2	333.00	332.50	-2	7,748	-0.03%
2018/06/08	0	0.00	1	329.50	330.00	-1	7,750	-0.01%
2018/06/07	0	0.00	1	330.50	331.00	-1	7,856	-0.01%
2018/06/06	1.1	330.91	0	0.00	331.00	1.1	8,004	0.01%
2018/06/05	1	330.50	1	326.00	325.00	0	8,028	0.00%
2018/06/04	0	0.00	1	329.50	329.50	-1	8,154	-0.01%
2018/06/01	0	0.00	4	316.25	319.00	-4	8,177	-0.05%
2018/05/31	1	309.00	1	311.50	311.50	0	8,249	0.00%
2018/05/30	1	310.50	0	0.00	310.00	1	8,197	0.01%
2018/05/29	1	315.50	0	0.00	315.00	1	8,296	0.01%
2018/05/28	3	320.83	0	0.00	318.50	3	8,412	0.04%
2018/05/24	1	320.50	0	0.00	322.00	1	8,449	0.01%
2018/05/23	0	0.00	1	323.00	320.00	-1	8,496	-0.01%
2018/05/22	1	319.50	0	0.00	320.50	1	8,492	0.01%
2018/05/21	0	0.00	1	315.00	314.00	-1	8,566	-0.01%
2018/05/18	0	0.00	7	311.93	313.00	-7	8,607	-0.08%
2018/05/17	6	310.67	0	0.00	310.00	6	8,659	0.07%
2018/05/16	3	319.00	2.1	319.05	319.00	0.9	8,591	0.01%
2018/05/15	0	0.00	1	319.50	319.00	-1	8,657	-0.01%
2018/05/14	2	319.25	3	321.50	320.00	-1	8,779	-0.01%
2018/05/11	7	321.43	1	325.50	319.50	6	8,782	0.07%
2018/05/10	3	329.17	2	329.00	329.50	1	8,681	0.01%
2018/05/09	1	329.50	1	324.50	328.00	0	8,819	0.00%
2018/05/08	2	322.50	6	324.75	325.00	-4	8,867	-0.05%
2018/05/07	7	320.00	2	319.25	318.50	5	8,894	0.06%
2018/05/04	3	321.17	7	323.57	325.50	-4	8,845	-0.05%
2018/05/03	22	316.50	20	319.98	320.00	2	8,857	0.02%
2018/05/02	4	331.50	3	335.33	331.00	1	8,786	0.01%
2018/04/30	10	331.55	9	334.00	340.00	1	8,763	0.01%
2018/04/27	1	328.00	1	334.00	339.50	0	8,754	0.00%
2018/04/26	10	329.60	9	338.33	323.50	1	8,708	0.01%
2018/04/25	6	337.33	6	338.42	337.00	0	8,622	0.00%
2018/04/24	16	339.44	14	335.25	341.50	2	8,641	0.02%
2018/04/23	6	354.58	8	357.00	350.50	-2	8,560	-0.02%
2018/04/20	5	354.30	3	358.17	354.50	2	8,487	0.02%
2018/04/19	18	367.89	17	362.26	360.50	1	8,406	0.01%
2018/04/18	5	352.60	7	362.86	362.00	-2	8,208	-0.02%
2018/04/17	1	337.50	1	345.00	340.00	0	7,840	0.00%
2018/04/16	0	0.00	1	342.00	342.00	-1	7,853	-0.01%
2018/04/13	0	0.00	1	337.50	336.00	-1	7,811	-0.01%
2018/04/12	2	333.25	0	0.00	331.50	2	7,800	0.03%
2018/04/11	0	0.00	2	337.75	339.00	-2	7,785	-0.03%
2018/04/10	1	327.00	1	329.00	327.00	0	7,740	0.00%
2018/04/09	5	328.20	4	330.38	327.50	1	7,800	0.01%
2018/04/03	4	328.38	3	329.17	328.00	1	7,728	0.01%
2018/04/02	2	337.50	2	343.00	336.50	0	7,682	0.00%
2018/03/30	7	340.29	6	344.00	340.00	1	7,745	0.01%
2018/03/29	6	332.67	7	337.71	331.00	-1	7,677	-0.01%
2018/03/28	5	334.80	2	339.00	333.00	3	7,594	0.04%
2018/03/27	4	339.63	2.1	339.58	342.50	1.9	7,524	0.02%
2018/03/26	3	346.17	6	337.25	347.00	-3	7,360	-0.04%
2018/03/23	8	327.50	9	328.39	328.00	-1	7,205	-0.01%
2018/03/22	3	336.00	4	337.50	336.00	-1	7,199	-0.01%
2018/03/21	11.1	337.93	9	343.28	336.00	2.1	7,191	0.03%
2018/03/20	8	342.50	11	338.50	342.50	-3	7,183	-0.04%
2018/03/19	23	326.50	27	332.52	334.00	-4	6,988	-0.06%
2018/03/16	3	317.00	4	319.38	317.00	-1	6,766	-0.01%
2018/03/15	4	317.75	2	317.50	318.00	2	6,627	0.03%
2018/03/14	5	313.80	5	316.50	313.50	0	6,541	0.00%
2018/03/13	3	319.33	3	319.50	319.00	0	6,558	0.00%
2018/03/12	3	315.17	19	315.79	317.00	-16	6,573	-0.24%
2018/03/09	0	0.00	2	311.00	310.50	-2	6,656	-0.03%
2018/03/08	4	303.50	0	0.00	309.50	4	6,591	0.06%
2018/03/06	0	0.00	2	300.00	301.00	-2	6,435	-0.03%
2018/03/05	3	297.67	1	301.00	295.00	2	6,484	0.03%
2018/03/02	1	302.50	1	302.00	302.50	0	6,432	0.00%
2018/03/01	1	299.50	2	299.25	299.50	-1	6,373	-0.02%
2018/02/27	7	304.86	2	304.75	301.00	5	6,282	0.08%
2018/02/26	1	304.00	0	0.00	296.50	1	6,211	0.02%
2018/02/23	3	301.00	2	302.00	300.50	1	6,219	0.02%
2018/02/22	4.2	301.17	2	300.75	302.00	2.2	6,240	0.04%
2018/02/21	1	303.00	5	297.00	304.50	-4	6,238	-0.06%
2018/02/12	2	284.25	2	285.75	285.00	0	6,153	0.00%
2018/02/09	1	285.00	2	275.00	283.00	-1	6,175	-0.02%
2018/02/08	3	285.50	6	285.50	286.00	-3	6,116	-0.05%
2018/02/07	2	285.50	6	290.08	284.50	-4	6,135	-0.07%
2018/02/06	12	286.46	5	289.10	286.50	7	6,142	0.11%
2018/02/05	1.2	299.33	0	0.00	299.00	1.2	6,066	0.02%
2018/02/02	2	304.00	1	304.50	304.50	1	6,234	0.02%
2018/02/01	5.2	309.88	4	309.50	307.00	1.2	6,236	0.02%
2018/01/31	1	299.00	2	299.00	299.00	-1	6,091	-0.02%
2018/01/30	5	301.00	5	301.30	299.00	0	6,091	0.00%
2018/01/29	4	308.00	2	312.00	308.00	2	6,198	0.03%
2018/01/26	11	303.23	3	302.00	308.00	8	6,271	0.13%
2018/01/25	6	306.33	5	313.00	305.50	1	6,267	0.02%
2018/01/24	11	310.45	3	311.17	307.50	8	6,343	0.13%
2018/01/23	5	318.50	4	319.38	318.00	1	6,460	0.02%
2018/01/22	5	316.60	7	315.21	319.00	-2	6,420	-0.03%
2018/01/19	7	318.00	6	316.33	319.00	1	6,536	0.02%
2018/01/18	5	319.50	15	313.47	319.50	-10	6,576	-0.15%
2018/01/17	2	305.25	0	0.00	306.50	2	6,629	0.03%
2018/01/16	0	0.00	1	311.50	312.00	-1	6,604	-0.02%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/10	1	304.00	2	305.50	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	2	303.50	304.00	-2	6,854	-0.03%
2018/01/08	1	297.00	4	303.38	298.00	-3	7,070	-0.04%
2018/01/05	1	298.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	3	305.83	307.00	-3	7,607	-0.04%
2018/01/03	1	301.00	4	298.25	300.50	-3	7,797	-0.04%
2018/01/02	1	290.00	0	0.00	291.50	1	7,843	0.01%