聯發科 (2454)-元大-鳳山券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1165
漲跌
▼25
漲幅
-2.10%
成交量
6,354張
產業
上市半導體類股
3136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	1170.00	0.3	1178.90	1165.00	4.7	7,888	0.06%
2024/05/16	2	1185.01	5.5	1189.66	1190.00	-3.5	7,852	-0.04%
2024/05/15	5	1157.00	1	1164.16	1155.00	4	7,759	0.05%
2024/05/14	0	0.00	3.5	1155.08	1155.00	-3.5	7,861	-0.04%
2024/05/10	0	1100.00	3.1	1090.07	1095.00	-3	7,887	-0.04%
2024/05/09	4.1	1107.32	3.5	1114.20	1095.00	0.6	8,091	0.01%
2024/05/08	0.1	1083.09	1.3	1090.68	1095.00	-1.3	8,113	-0.02%
2024/05/07	0.5	1045.00	0.4	1045.00	1045.00	0.1	8,104	0.00%
2024/05/06	0.3	1048.26	0	1045.00	1035.00	0.3	8,168	0.00%
2024/05/03	0	1040.00	3.4	1041.32	1040.00	-3.4	8,181	-0.04%
2024/05/02	0	1011.25	0	0.00	1000.00	0	8,220	0.00%
2024/04/30	3.2	992.94	0.1	1010.00	992.00	3.1	8,260	0.04%
2024/04/29	0	1020.00	0.1	1032.16	1015.00	-0.1	8,263	0.00%
2024/04/26	0.2	1004.70	3.1	999.97	1005.00	-2.9	8,286	-0.04%
2024/04/25	3.3	995.96	0	0.00	981.00	3.3	8,341	0.04%
2024/04/24	4.4	1002.11	3.2	1014.56	1010.00	1.1	8,353	0.01%
2024/04/23	3.1	975.91	0	980.71	972.00	3.1	8,440	0.04%
2024/04/22	1.9	979.74	1	970.00	966.00	0.9	8,512	0.01%
2024/04/19	3.9	989.40	2.1	996.04	993.00	1.8	8,431	0.02%
2024/04/18	1.1	1049.03	2.1	1044.89	1050.00	-1	8,249	-0.01%
2024/04/17	1.9	1052.28	0.2	1055.33	1050.00	1.7	8,243	0.02%
2024/04/16	1.1	1069.38	0	1070.00	1055.00	1.1	8,185	0.01%
2024/04/15	1.3	1122.54	0	1125.00	1110.00	1.3	8,081	0.02%
2024/04/12	0.3	1184.72	0	1180.00	1180.00	0.3	8,021	0.00%
2024/04/11	0	1200.91	0.1	1214.23	1200.00	0	8,026	0.00%
2024/04/10	0	1200.00	0.6	1204.85	1195.00	-0.6	8,062	-0.01%
2024/04/09	0.1	1160.00	0	0.00	1160.00	0.1	8,165	0.00%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	1169.69	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	1	1170.00	0.1	1165.00	1165.00	0.9	8,315	0.01%
2024/04/01	0.4	1171.47	1.1	1190.46	1160.00	-0.7	8,388	-0.01%
2024/03/29	0	0.00	0.4	1177.81	1195.00	-0.4	8,352	-0.01%
2024/03/28	3.1	1160.06	2.4	1171.04	1160.00	0.6	8,270	0.01%
2024/03/27	0	1135.19	0.3	1165.14	1165.00	-0.3	8,209	0.00%
2024/03/26	1	1164.83	2.2	1134.98	1130.00	-1.2	8,183	-0.01%
2024/03/25	0.1	1125.26	0.1	1130.00	1120.00	0	8,181	0.00%
2024/03/22	1.3	1132.82	3	1116.73	1125.00	-1.7	8,210	-0.02%
2024/03/21	3.8	1138.21	0	1137.94	1140.00	3.8	8,193	0.05%
2024/03/20	0.7	1133.77	0	0.00	1130.00	0.7	8,283	0.01%
2024/03/19	2.3	1146.33	2	1159.99	1150.00	0.3	8,293	0.00%
2024/03/18	0	1157.60	0	0.00	1170.00	0	8,246	0.00%
2024/03/15	1.2	1131.36	0	0.00	1135.00	1.2	8,223	0.01%
2024/03/14	1.1	1151.04	0.2	1154.91	1150.00	0.8	8,175	0.01%
2024/03/13	4	1237.44	0.1	1224.62	1215.00	3.9	8,048	0.05%
2024/03/12	2.1	1214.71	0.1	1208.71	1215.00	2	7,983	0.03%
2024/03/11	3.2	1229.92	1.1	1214.64	1225.00	2.2	7,950	0.03%
2024/03/08	7.1	1252.78	5.6	1244.49	1230.00	1.5	7,942	0.02%
2024/03/07	5.1	1234.28	5	1238.96	1230.00	0.2	7,757	0.00%
2024/03/06	1.1	1185.16	1.3	1189.60	1190.00	-0.2	7,564	0.00%
2024/03/05	0.3	1143.49	0.1	1141.00	1155.00	0.2	7,525	0.00%
2024/03/04	0	1145.00	3.9	1143.90	1150.00	-3.9	7,470	-0.05%
2024/03/01	1.3	1106.07	4.1	1118.47	1105.00	-2.8	7,359	-0.04%
2024/02/29	1	1139.88	0	1130.00	1140.00	1	7,252	0.01%
2024/02/27	4.1	1121.75	0.6	1126.23	1115.00	3.5	7,175	0.05%
2024/02/26	1	1104.95	2	1090.79	1115.00	-1	6,975	-0.01%
2024/02/23	0.2	1052.94	10.8	1059.45	1100.00	-10.6	6,882	-0.15%
2024/02/22	1	996.00	13.1	1011.62	1015.00	-12.1	6,651	-0.18%
2024/02/21	0	979.64	5	984.15	981.00	-5	6,598	-0.08%
2024/02/20	0	976.33	1.5	979.93	982.00	-1.5	6,589	-0.02%
2024/02/19	1.3	962.32	1.1	962.98	963.00	0.2	6,590	0.00%
2024/02/16	1.3	970.73	2.6	970.38	970.00	-1.3	6,661	-0.02%
2024/02/15	0.4	956.93	2.3	965.12	972.00	-1.8	6,666	-0.03%
2024/02/05	4.3	931.12	1.1	936.90	937.00	3.2	6,630	0.05%
2024/02/02	0.1	932.34	0.1	933.91	936.00	0	6,660	0.00%
2024/02/01	2.2	927.65	0	931.00	930.00	2.1	6,651	0.03%
2024/01/31	0.4	965.58	1	975.00	966.00	-0.6	6,527	-0.01%
2024/01/30	2.7	958.94	11.4	941.18	963.00	-8.7	6,494	-0.13%
2024/01/29	2.1	935.06	0	932.00	938.00	2.1	6,457	0.03%
2024/01/26	0	938.50	0.2	935.53	936.00	-0.1	6,433	0.00%
2024/01/25	0.1	944.04	1.4	945.13	943.00	-1.4	6,506	-0.02%
2024/01/24	0	932.00	2.3	932.35	936.00	-2.3	6,471	-0.04%
2024/01/23	1.1	913.32	0	0.00	911.00	1.1	6,521	0.02%
2024/01/22	2.1	925.36	0.1	935.50	922.00	2.1	6,690	0.03%
2024/01/19	12.1	912.23	3.5	914.45	920.00	8.6	6,650	0.13%
2024/01/18	2.2	892.63	70.1	891.15	897.00	-67.9	6,590	-1.03%
2024/01/17	71.6	896.59	5.4	882.57	879.00	66.2	6,586	1.00%
2024/01/16	8.1	903.52	3.1	905.64	895.00	5	6,479	0.08%
2024/01/15	0	926.87	1	921.00	922.00	-1	6,397	-0.01%
2024/01/12	0.4	924.90	0	925.00	926.00	0.4	6,468	0.01%
2024/01/11	0.2	926.01	0	0.00	920.00	0.2	6,515	0.00%
2024/01/10	0.3	926.12	0	0.00	924.00	0.3	6,528	0.00%
2024/01/09	0.1	933.67	0	0.00	928.00	0.1	6,595	0.00%
2024/01/08	0.2	922.49	1	927.13	920.00	-0.8	6,594	-0.01%
2024/01/05	0.2	924.61	0	0.00	921.00	0.2	6,666	0.00%
2024/01/04	1.4	930.54	0	931.00	928.00	1.3	6,686	0.02%
2024/01/03	3.5	963.57	0	963.54	953.00	3.5	6,753	0.05%
2024/01/02	4.8	987.04	0	0.00	981.00	4.8	6,593	0.07%
2023/12/29	5.3	1016.14	2	1015.00	1015.00	3.3	6,519	0.05%
2023/12/28	5.1	1026.96	0.1	1033.57	1025.00	5	6,562	0.08%
2023/12/27	0.1	1044.41	9.8	1041.43	1040.00	-9.7	6,643	-0.15%
2023/12/26	0	1000.00	3	1003.30	1000.00	-3	6,565	-0.05%
2023/12/25	1	991.00	0	993.71	995.00	1	6,574	0.01%
2023/12/22	0	983.75	0	978.00	990.00	0	6,583	0.00%
2023/12/21	3.1	978.29	0.1	975.00	976.00	3	6,592	0.04%
2023/12/20	2.1	989.44	0.3	989.00	983.00	1.8	6,594	0.03%
2023/12/19	0	0.00	0.1	989.05	992.00	-0.1	6,614	0.00%
2023/12/18	0	991.41	1	993.00	989.00	-1	6,614	-0.01%
2023/12/15	1.1	976.93	1.8	989.56	996.00	-0.6	6,618	-0.01%
2023/12/14	6.1	962.30	1.1	964.63	966.00	5	6,525	0.08%
2023/12/13	0.1	945.00	2	950.42	955.00	-1.9	6,615	-0.03%
2023/12/12	10.4	944.93	0.1	943.00	939.00	10.3	6,787	0.15%
2023/12/11	0	938.84	0.1	938.00	941.00	0	6,804	0.00%
2023/12/08	0	941.76	0.2	942.00	943.00	-0.2	6,863	0.00%
2023/12/07	0	0.00	0	936.64	931.00	0	6,890	0.00%
2023/12/06	0	929.03	0	0.00	927.00	0	6,874	0.00%
2023/12/05	0.6	924.69	0	925.22	929.00	0.6	6,897	0.01%
2023/12/04	0	934.60	0	936.00	933.00	0	6,864	0.00%
2023/12/01	0	944.00	0	942.50	947.00	0	6,830	0.00%
2023/11/30	0.3	944.97	1	945.00	945.00	-0.7	6,854	-0.01%
2023/11/29	0	940.00	0	942.25	948.00	0	6,772	0.00%
2023/11/28	0.1	929.31	0	939.43	942.00	0.1	6,736	0.00%
2023/11/27	1	944.00	2	946.51	931.00	-1	6,738	-0.01%
2023/11/24	2	939.02	1.1	939.74	945.00	0.9	6,715	0.01%
2023/11/22	6.4	937.98	5.3	934.94	942.00	1	6,738	0.02%
2023/11/21	8.4	924.94	9.1	924.61	926.00	-0.7	6,725	-0.01%
2023/11/20	15.5	908.04	1.1	911.34	912.00	14.4	6,660	0.22%
2023/11/17	3.1	901.08	1	899.90	904.00	2.1	6,577	0.03%
2023/11/16	0.2	897.82	0	898.00	893.00	0.2	6,559	0.00%
2023/11/15	0	912.14	0.7	907.22	908.00	-0.7	6,476	-0.01%
2023/11/14	0.1	906.15	0.1	907.71	905.00	0	6,389	0.00%
2023/11/13	0.1	912.50	1.2	917.83	906.00	-1.1	6,386	-0.02%
2023/11/10	2.1	889.23	2.7	893.03	884.00	-0.6	6,327	-0.01%
2023/11/09	3.2	904.99	1	906.91	905.00	2.2	6,247	0.04%
2023/11/08	1.7	900.44	8.3	908.55	914.00	-6.6	6,192	-0.11%
2023/11/07	4.2	883.95	0.5	888.50	888.00	3.7	6,118	0.06%
2023/11/06	0	877.00	0.1	884.56	882.00	-0.1	6,072	0.00%
2023/11/03	0	865.50	0.1	868.00	870.00	0	6,004	0.00%
2023/11/02	2	868.51	3.3	870.48	868.00	-1.3	6,004	-0.02%
2023/11/01	1	838.04	2.4	839.47	846.00	-1.3	5,901	-0.02%
2023/10/31	0.1	844.07	0.2	857.00	842.00	-0.1	5,899	0.00%
2023/10/30	1	845.00	5.3	849.13	857.00	-4.3	5,868	-0.07%
2023/10/27	1.3	810.23	0	805.88	801.00	1.2	5,830	0.02%
2023/10/26	0	0.00	1	816.00	817.00	-1	5,993	-0.02%
2023/10/25	2.1	823.55	1	820.00	822.00	1.1	5,972	0.02%
2023/10/24	1	813.00	3	816.02	816.00	-2	5,942	-0.03%
2023/10/23	0	822.00	1.1	819.01	821.00	-1.1	5,974	-0.02%
2023/10/20	0	0.00	0	829.00	828.00	0	6,001	0.00%
2023/10/19	2	823.53	1	827.05	830.00	1	5,982	0.02%
2023/10/18	2.1	807.35	1	812.98	813.00	1.1	6,048	0.02%
2023/10/17	7.1	839.46	11.5	840.89	825.00	-4.3	5,962	-0.07%
2023/10/16	0.1	836.10	0.2	842.18	840.00	-0.1	5,928	0.00%
2023/10/13	1	841.00	9.6	837.30	842.00	-8.6	5,910	-0.15%
2023/10/12	0.1	809.89	0.2	810.18	815.00	-0.1	5,818	0.00%
2023/10/11	0.2	802.91	4	807.99	814.00	-3.8	5,806	-0.07%
2023/10/06	0	785.00	1	786.99	786.00	-1	5,683	-0.02%
2023/10/05	1	779.00	1.4	784.64	786.00	-0.4	5,699	-0.01%
2023/10/04	3	778.32	4.2	773.56	780.00	-1.2	5,662	-0.02%
2023/10/03	2	778.50	5.3	776.80	772.00	-3.3	5,629	-0.06%
2023/10/02	0.1	744.81	0	0.00	745.00	0.1	5,529	0.00%
2023/09/27	0	731.00	2.1	732.33	737.00	-2.1	5,531	-0.04%
2023/09/26	1	738.99	0	0.00	737.00	1	5,530	0.02%
2023/09/25	0.1	754.00	0	0.00	755.00	0.1	5,515	0.00%
2023/09/22	1	733.09	0.3	735.00	746.00	0.7	5,511	0.01%
2023/09/21	1	754.98	2	755.00	746.00	-1	5,456	-0.02%
2023/09/20	1.1	758.81	0	753.00	759.00	1	5,441	0.02%
2023/09/19	1.1	774.54	2	775.11	773.00	-0.8	5,433	-0.02%
2023/09/18	0	780.00	6.9	780.55	782.00	-6.9	5,405	-0.13%
2023/09/15	1.1	741.65	4	754.27	763.00	-2.9	5,396	-0.05%
2023/09/14	3.1	734.26	4	730.50	733.00	-1	5,534	-0.02%
2023/09/13	2	732.01	5	734.59	732.00	-3	5,770	-0.05%
2023/09/12	1	710.03	2.3	720.08	728.00	-1.3	5,785	-0.02%
2023/09/11	2	713.48	1.1	710.94	714.00	1	5,808	0.02%
2023/09/08	0	706.43	0	0.00	709.00	0	5,861	0.00%
2023/09/07	0	0.00	3	714.32	717.00	-3	5,907	-0.05%
2023/09/06	0	0.00	2	713.99	712.00	-2	5,918	-0.03%
2023/09/05	0.1	712.76	1	712.77	718.00	-0.9	5,943	-0.02%
2023/09/04	0	0.00	0.2	709.00	711.00	-0.2	5,984	0.00%
2023/09/01	0	707.09	1.2	710.40	710.00	-1.1	6,032	-0.02%
2023/08/31	0	709.00	0	709.00	705.00	0	6,053	0.00%
2023/08/30	0	0.00	2.1	704.16	709.00	-2.1	6,044	-0.04%
2023/08/29	2	704.00	1.1	706.79	710.00	0.9	6,080	0.01%
2023/08/28	0.1	703.00	3	705.33	701.00	-3	6,097	-0.05%
2023/08/25	2	692.00	2.3	692.56	694.00	-0.3	6,199	0.00%
2023/08/24	1	688.98	3.1	687.57	691.00	-2.1	6,377	-0.03%
2023/08/23	0	0.00	0.2	673.00	671.00	-0.2	6,451	0.00%
2023/08/22	1	670.16	0	0.00	672.00	1	6,596	0.02%
2023/08/21	0	670.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	2	674.00	0.2	674.23	674.00	1.9	6,661	0.03%
2023/08/17	2.1	674.18	0	677.00	674.00	2.1	6,696	0.03%
2023/08/16	1	688.00	1.1	690.55	689.00	-0.1	6,693	0.00%
2023/08/15	0.1	679.79	0.1	681.67	678.00	0	6,677	0.00%
2023/08/14	1.5	670.21	0.4	671.75	672.00	1.1	6,704	0.02%
2023/08/11	1.6	677.87	0	682.00	679.00	1.5	6,776	0.02%
2023/08/10	1.1	691.15	4.1	694.70	693.00	-2.9	6,757	-0.04%
2023/08/09	0	696.00	0	0.00	701.00	0	6,745	0.00%
2023/08/08	0.2	695.36	0.1	696.00	690.00	0	6,777	0.00%
2023/08/07	1	708.95	3.8	706.72	706.00	-2.8	6,736	-0.04%
2023/08/04	1	707.98	1.1	705.64	706.00	-0.1	6,741	0.00%
2023/08/02	2.5	709.65	2.9	713.38	709.00	-0.5	6,665	-0.01%
2023/08/01	4.2	708.91	8.3	709.57	713.00	-4.1	6,565	-0.06%
2023/07/31	1.1	695.32	7.3	689.61	690.00	-6.2	6,386	-0.10%
2023/07/28	0.1	663.12	0.1	662.25	658.00	0	6,200	0.00%
2023/07/27	3.1	658.02	0	659.00	658.00	3.1	6,239	0.05%
2023/07/26	2.9	659.78	0.1	656.00	655.00	2.8	6,267	0.05%
2023/07/25	3.9	671.71	0.1	675.31	665.00	3.8	6,257	0.06%
2023/07/24	5.1	677.43	3	683.66	675.00	2.1	6,219	0.03%
2023/07/21	2.6	663.39	1	672.14	682.00	1.6	6,214	0.03%
2023/07/20	1.3	691.60	0.1	692.00	692.00	1.2	6,162	0.02%
2023/07/19	0	693.19	0.3	695.00	696.00	-0.3	6,199	0.00%
2023/07/18	1.5	682.47	0	0.00	683.00	1.5	6,180	0.02%
2023/07/17	0.2	683.63	0	684.00	683.00	0.2	6,267	0.00%
2023/07/14	1.1	693.07	0	0.00	692.00	1.1	6,375	0.02%
2023/07/13	0.2	687.65	0.1	689.00	680.00	0.1	6,507	0.00%
2023/07/12	1.2	684.84	0	686.00	685.00	1.1	6,656	0.02%
2023/07/11	0.1	683.30	0	0.00	686.00	0.1	6,664	0.00%
2023/07/10	1.6	679.95	16	681.06	673.00	-14.4	6,692	-0.21%
2023/07/07	1.5	683.21	0.1	685.48	682.00	1.4	6,657	0.02%
2023/07/06	1.1	691.46	0.7	695.00	690.00	0.4	6,660	0.01%
2023/07/05	3.2	699.33	0	0.00	697.00	3.2	6,686	0.05%
2023/07/04	17	698.23	0.1	702.00	700.00	16.9	6,698	0.25%
2023/07/03	0.2	695.44	0	0.00	691.00	0.2	6,780	0.00%
2023/06/30	0.1	689.57	0.1	689.00	688.00	0	6,804	0.00%
2023/06/29	1.2	699.56	0.1	702.78	696.00	1.1	6,781	0.02%
2023/06/28	1.1	690.46	1	693.90	695.00	0.1	6,759	0.00%
2023/06/27	0.1	684.72	0.2	686.25	681.00	-0.1	6,755	0.00%
2023/06/26	2.2	687.58	1	685.09	685.00	1.1	6,729	0.02%
2023/06/21	1.6	689.18	0.1	693.38	693.00	1.6	6,725	0.02%
2023/06/20	17.6	707.22	1.1	694.73	691.00	16.5	6,613	0.25%
2023/06/19	2.2	788.58	8.2	784.99	785.00	-6.1	6,287	-0.10%
2023/06/16	1.1	754.73	2.1	756.00	751.00	-0.9	6,046	-0.02%
2023/06/15	0.5	771.27	0	0.00	766.00	0.5	5,965	0.01%
2023/06/14	0.4	778.52	0.7	780.00	780.00	-0.3	5,945	0.00%
2023/06/13	1.1	771.56	2.1	780.34	779.00	-0.9	5,954	-0.02%
2023/06/12	0.2	767.63	0	768.00	767.00	0.2	5,921	0.00%
2023/06/09	3	763.01	0	765.00	764.00	3	5,940	0.05%
2023/06/08	0	767.20	1	767.10	768.00	-1	5,946	-0.02%
2023/06/07	0.1	764.89	1.2	767.52	768.00	-1.1	5,921	-0.02%
2023/06/06	0.1	756.49	0.1	762.45	757.00	0	5,920	0.00%
2023/06/05	1	762.00	2.3	758.39	759.00	-1.3	5,990	-0.02%
2023/06/02	2	755.99	2.2	751.25	751.00	-0.1	5,988	0.00%
2023/06/01	12.3	751.58	12.2	749.68	748.00	0	6,005	0.00%
2023/05/31	1.1	757.03	1	759.99	759.00	0.1	6,008	0.00%
2023/05/30	4	764.50	8.3	768.01	763.00	-4.2	5,965	-0.07%
2023/05/29	6.1	748.50	2.2	749.14	738.00	3.9	5,953	0.07%
2023/05/26	0.1	727.75	0.2	729.08	730.00	-0.1	5,919	0.00%
2023/05/25	0	712.67	2	716.98	708.00	-2	5,864	-0.03%
2023/05/24	6.1	706.49	2.1	709.86	711.00	4	5,857	0.07%
2023/05/23	0	0.00	0.2	719.81	716.00	-0.2	5,807	0.00%
2023/05/22	0	708.00	1.4	708.20	705.00	-1.4	5,763	-0.02%
2023/05/19	0	692.00	4	696.49	698.00	-4	5,747	-0.07%
2023/05/18	1.3	686.57	1.1	692.00	689.00	0.3	5,748	0.00%
2023/05/17	0.1	680.34	4.2	684.20	685.00	-4.1	5,785	-0.07%
2023/05/16	2	682.99	0	0.00	680.00	2	5,709	0.04%
2023/05/15	0	680.00	7.4	678.03	680.00	-7.4	5,715	-0.13%
2023/05/12	2.1	662.57	3	668.35	673.00	-0.9	5,708	-0.02%
2023/05/11	2.1	666.22	3.1	672.62	668.00	-0.9	5,688	-0.02%
2023/05/10	3.3	667.16	0	0.00	668.00	3.3	5,765	0.06%
2023/05/09	0	676.50	0	676.00	677.00	0	5,820	0.00%
2023/05/08	0.1	677.88	0	681.38	675.00	0.1	5,909	0.00%
2023/05/05	1.2	675.10	0.2	674.00	675.00	1	5,965	0.02%
2023/05/04	2.2	668.12	2.3	671.00	668.00	-0.1	6,096	0.00%
2023/05/03	4.1	671.85	4.5	677.56	680.00	-0.4	6,099	-0.01%
2023/05/02	1	669.02	3	660.42	671.00	-2	6,171	-0.03%
2023/04/28	3.3	665.70	2	673.00	665.00	1.3	6,300	0.02%
2023/04/27	1.4	664.11	0	666.00	662.00	1.4	6,268	0.02%
2023/04/26	0.3	646.12	0	0.00	649.00	0.3	6,271	0.00%
2023/04/25	3.6	660.61	0	0.00	650.00	3.6	6,263	0.06%
2023/04/24	3.1	675.77	5	679.40	676.00	-1.9	6,226	-0.03%
2023/04/21	1.3	668.94	0	0.00	665.00	1.3	6,262	0.02%
2023/04/20	7.1	673.74	2	673.51	673.00	5.1	6,320	0.08%
2023/04/19	3	678.67	1.1	679.07	675.00	2	6,272	0.03%
2023/04/18	8.5	695.01	0	0.00	688.00	8.5	6,207	0.14%
2023/04/17	9.2	703.25	4	707.50	709.00	5.2	6,062	0.09%
2023/04/14	0	750.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0.1	753.00	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	2.1	755.07	0	0.00	758.00	2.1	5,830	0.04%
2023/04/11	0.2	752.54	0	0.00	756.00	0.2	5,831	0.00%
2023/04/10	0.7	743.56	0	0.00	742.00	0.7	5,902	0.01%
2023/04/07	2.5	749.61	1	743.00	749.00	1.5	5,839	0.02%
2023/04/06	2.6	764.09	0	0.00	753.00	2.6	5,791	0.05%
2023/03/31	0	786.00	1.6	784.13	787.00	-1.6	5,686	-0.03%
2023/03/29	2.3	766.40	0.1	766.00	773.00	2.2	5,709	0.04%
2023/03/28	1.3	774.65	1.1	766.67	766.00	0.2	5,757	0.00%
2023/03/27	0.2	784.82	0	0.00	780.00	0.2	5,800	0.00%
2023/03/24	6	788.34	6.2	788.52	790.00	-0.1	5,961	0.00%
2023/03/23	0.2	789.50	3.1	792.22	793.00	-2.9	6,115	-0.05%
2023/03/22	1	779.97	3.3	781.12	781.00	-2.3	6,119	-0.04%
2023/03/21	0.1	765.00	0.1	766.00	771.00	0	6,130	0.00%
2023/03/20	1	769.02	1.3	774.91	770.00	-0.2	6,125	0.00%
2023/03/17	1	776.94	2	771.49	773.00	-1	6,110	-0.02%
2023/03/16	2.1	756.11	1.1	758.86	756.00	1.1	6,067	0.02%
2023/03/15	2	765.94	2.2	771.37	758.00	-0.1	6,057	0.00%
2023/03/14	0.1	761.40	0.3	761.73	761.00	-0.2	6,053	0.00%
2023/03/13	1.3	756.18	3.1	755.02	764.00	-1.8	6,044	-0.03%
2023/03/10	0.2	757.75	1.1	756.00	756.00	-0.9	6,029	-0.01%
2023/03/09	2.4	769.34	0.1	771.00	767.00	2.3	6,046	0.04%
2023/03/08	3.2	768.79	0	770.00	768.00	3.2	6,112	0.05%
2023/03/07	1.4	785.67	0.1	787.08	788.00	1.3	6,058	0.02%
2023/03/06	1	782.28	0.3	789.94	784.00	0.7	6,062	0.01%
2023/03/03	1.1	773.27	0	0.00	775.00	1.1	6,033	0.02%
2023/03/02	1.6	784.64	1.1	778.80	775.00	0.5	6,049	0.01%
2023/03/01	2.1	745.39	5.3	785.11	791.00	-3.2	5,944	-0.05%
2023/02/24	1.2	724.27	5.3	747.11	723.00	-4.1	5,788	-0.07%
2023/02/23	0.3	742.00	5.7	735.99	745.00	-5.4	5,727	-0.09%
2023/02/22	0.1	717.67	0.1	716.00	713.00	0	5,693	0.00%
2023/02/21	4.2	726.63	0	0.00	725.00	4.2	5,736	0.07%
2023/02/20	2	726.00	1.1	729.91	726.00	0.9	5,857	0.02%
2023/02/17	1	720.98	1	708.00	723.00	0	6,042	0.00%
2023/02/16	0.4	714.07	0	712.00	711.00	0.4	6,143	0.01%
2023/02/15	4.6	717.05	0	715.00	710.00	4.6	6,321	0.07%
2023/02/14	0	734.63	0.1	735.00	732.00	0	6,331	0.00%
2023/02/13	0.3	730.68	0	0.00	731.00	0.3	6,477	0.01%
2023/02/10	0.1	741.29	1.1	741.37	740.00	-1.1	6,539	-0.02%
2023/02/09	1.1	745.81	0.1	744.00	749.00	1	6,621	0.02%
2023/02/08	0	734.00	0.4	744.48	744.00	-0.4	6,629	-0.01%
2023/02/07	1.1	719.28	1	719.14	717.00	0.1	6,606	0.00%
2023/02/06	1.2	735.01	1	745.00	731.00	0.2	6,599	0.00%
2023/02/03	1	750.99	2	747.09	751.00	-1	6,601	-0.01%
2023/02/02	4.1	745.72	10.2	744.48	747.00	-6.1	6,768	-0.09%
2023/02/01	5	724.00	1	719.00	724.00	4	6,685	0.06%
2023/01/31	12.6	728.25	11.1	736.34	718.00	1.5	6,691	0.02%
2023/01/30	1	722.03	2.1	724.07	739.00	-1.1	6,619	-0.02%
2023/01/17	1	699.98	0.4	697.04	693.00	0.6	6,490	0.01%
2023/01/16	0	0.00	0.1	706.23	704.00	-0.1	6,511	0.00%
2023/01/13	1.1	720.45	1.5	703.65	694.00	-0.4	6,514	-0.01%
2023/01/12	1	710.02	5.1	715.16	715.00	-4.1	6,545	-0.06%
2023/01/11	0	704.00	0.3	701.36	707.00	-0.3	6,540	0.00%
2023/01/10	0	0.00	2.2	690.89	694.00	-2.2	6,535	-0.03%
2023/01/09	1.1	672.85	1.3	671.22	675.00	-0.2	6,501	0.00%
2023/01/06	2	645.50	2.4	652.72	660.00	-0.4	6,538	-0.01%
2023/01/05	1	630.02	1.1	633.90	631.00	0	6,535	0.00%
2023/01/04	0.2	642.00	0	0.00	636.00	0.2	6,561	0.00%
2023/01/03	0	0.00	0	640.00	644.00	0	6,650	0.00%
2022/12/30	1	632.98	1	625.00	625.00	0	6,675	0.00%
2022/12/29	0.2	629.76	0	0.00	629.00	0.2	6,750	0.00%
2022/12/28	3.4	630.12	2	634.50	638.00	1.4	6,848	0.02%
2022/12/27	0	0.00	0.1	662.00	656.00	-0.1	6,776	0.00%
2022/12/26	0.3	652.98	0.1	653.65	651.00	0.2	6,798	0.00%
2022/12/23	0	656.54	0	0.00	660.00	0	6,869	0.00%
2022/12/22	0	662.00	0.1	664.00	661.00	-0.1	6,962	0.00%
2022/12/21	0.2	648.67	19.2	650.04	654.00	-19	7,014	-0.27%
2022/12/20	1.2	654.36	0.1	653.59	646.00	1.1	7,009	0.02%
2022/12/19	2.4	654.74	2	657.00	656.00	0.4	6,997	0.01%
2022/12/16	3.5	656.54	5.1	656.49	660.00	-1.6	6,957	-0.02%
2022/12/15	32	690.71	8	685.76	681.00	24	6,838	0.35%
2022/12/14	0	0.00	0	721.00	718.00	0	6,685	0.00%
2022/12/13	0.2	712.95	0	718.00	709.00	0.2	6,656	0.00%
2022/12/12	2	710.04	2	715.00	712.00	0	6,633	0.00%
2022/12/09	0	724.00	0.2	720.39	729.00	-0.1	6,683	0.00%
2022/12/08	1.1	706.15	1.6	719.53	705.00	-0.5	6,669	-0.01%
2022/12/07	2.1	720.51	1	716.00	716.00	1.1	6,703	0.02%
2022/12/06	0.1	727.88	1	728.00	725.00	-0.9	6,687	-0.01%
2022/12/05	0.1	749.17	0	748.00	739.00	0	6,688	0.00%
2022/12/02	1.2	740.86	6.1	742.16	739.00	-4.9	6,670	-0.07%
2022/12/01	6	743.02	0.3	751.01	741.00	5.7	6,687	0.09%
2022/11/30	0	734.00	1	727.12	733.00	-1	6,640	-0.02%
2022/11/29	2	703.97	1.1	716.69	713.00	0.9	6,585	0.01%
2022/11/28	0.1	709.14	1	712.00	703.00	-0.9	6,658	-0.01%
2022/11/25	0.2	726.01	0	0.00	727.00	0.2	6,686	0.00%
2022/11/24	3	733.97	3.1	722.18	728.00	0	6,662	0.00%
2022/11/23	0	711.57	0.5	705.00	705.00	-0.5	6,614	-0.01%
2022/11/22	2	711.95	1.1	707.30	713.00	0.9	6,640	0.01%
2022/11/21	2.1	717.86	2	717.48	720.00	0.1	6,585	0.00%
2022/11/18	5	731.18	2.6	721.21	722.00	2.5	6,562	0.04%
2022/11/17	0	727.00	0.8	726.93	725.00	-0.8	6,538	-0.01%
2022/11/16	1	734.80	3.1	730.26	729.00	-2.1	6,483	-0.03%
2022/11/15	1.1	722.58	1.1	710.87	722.00	0	6,409	0.00%
2022/11/14	0.2	696.03	0.2	700.67	697.00	0	6,249	0.00%
2022/11/11	0.1	687.76	5.1	694.76	700.00	-5	6,158	-0.08%
2022/11/10	3	651.33	2.2	652.96	660.00	0.8	5,973	0.01%
2022/11/09	1.6	642.61	6.3	647.16	650.00	-4.7	5,943	-0.08%
2022/11/08	0.1	626.78	1	627.00	620.00	-0.9	5,823	-0.01%
2022/11/07	0.2	619.00	2.8	613.88	620.00	-2.7	5,766	-0.05%
2022/11/04	0	591.00	0.2	596.00	597.00	-0.2	5,782	0.00%
2022/11/03	2.1	595.00	3	598.00	600.00	-0.9	5,814	-0.02%
2022/11/02	2.2	600.34	2	600.52	599.00	0.2	5,796	0.00%
2022/11/01	4.6	597.44	4	599.00	599.00	0.6	5,769	0.01%
2022/10/31	0.3	599.22	4.2	585.58	590.00	-3.9	5,758	-0.07%
2022/10/28	4	570.53	0	0.00	565.00	4	5,543	0.07%
2022/10/27	0.1	587.56	0	585.00	589.00	0.1	5,502	0.00%
2022/10/26	0.1	576.67	2	573.00	579.00	-1.9	5,503	-0.03%
2022/10/25	0.2	576.70	0	581.00	563.00	0.2	5,501	0.00%
2022/10/24	0	588.00	1.1	591.97	588.00	-1.1	5,510	-0.02%
2022/10/21	0.2	570.04	0	0.00	567.00	0.2	5,493	0.00%
2022/10/20	3	564.34	2.2	561.92	570.00	0.9	5,520	0.02%
2022/10/19	1	582.00	1	577.00	577.00	0	5,467	0.00%
2022/10/18	2	587.96	1	587.94	588.00	1	5,468	0.02%
2022/10/17	0	572.24	0	0.00	578.00	0	5,498	0.00%
2022/10/14	1	575.00	1.3	583.60	585.00	-0.3	5,580	0.00%
2022/10/13	0	545.57	0	544.00	544.00	0	5,561	0.00%
2022/10/12	0	550.20	0.1	552.00	549.00	-0.1	5,527	0.00%
2022/10/11	0.1	555.71	2.1	555.18	553.00	-2	5,544	-0.04%
2022/10/07	0.3	568.81	1	573.94	566.00	-0.7	5,540	-0.01%
2022/10/06	5.2	593.02	3	587.00	587.00	2.2	5,531	0.04%
2022/10/05	2.1	598.52	3.1	602.24	599.00	-1	5,528	-0.02%
2022/10/04	2	570.99	0.3	568.97	573.00	1.7	5,491	0.03%
2022/10/03	1	551.98	2	551.00	548.00	-1	5,503	-0.02%
2022/09/30	0.2	546.74	8.1	540.93	551.00	-8	5,600	-0.14%
2022/09/29	3.2	547.80	2	561.98	543.00	1.2	5,648	0.02%
2022/09/28	1.1	554.74	1	554.85	545.00	0.1	5,643	0.00%
2022/09/27	1.1	569.03	1.1	568.14	568.00	0.1	5,673	0.00%
2022/09/26	1.1	568.32	4.2	570.53	569.00	-3.1	5,749	-0.05%
2022/09/23	2.1	580.33	1	584.00	580.00	1.1	5,832	0.02%
2022/09/22	2.1	592.01	1	590.01	591.00	1.1	5,925	0.02%
2022/09/21	1.1	604.33	0	608.00	605.00	1.1	6,057	0.02%
2022/09/20	1.1	603.18	0.3	610.00	605.00	0.8	6,255	0.01%
2022/09/19	0	606.00	2.1	607.31	604.00	-2.1	6,370	-0.03%
2022/09/16	1.2	601.01	0	0.00	600.00	1.2	6,541	0.02%
2022/09/15	0	615.50	1	615.02	616.00	-1	6,915	-0.01%
2022/09/14	2.1	607.19	1	606.00	615.00	1.1	7,098	0.01%
2022/09/13	0	627.29	3	629.34	626.00	-3	7,118	-0.04%
2022/09/12	3.1	633.82	3.1	629.35	627.00	0.1	7,161	0.00%
2022/09/08	0.1	622.11	1	621.00	623.00	-0.9	7,293	-0.01%
2022/09/07	2.2	614.07	1	620.00	619.00	1.2	7,319	0.02%
2022/09/06	1	629.01	0	0.00	629.00	1	7,319	0.01%
2022/09/05	1	619.11	1	624.18	631.00	0	7,359	0.00%
2022/09/02	3.6	629.05	3	632.33	620.00	0.6	7,407	0.01%
2022/09/01	5.3	650.79	2	657.00	648.00	3.3	7,329	0.04%
2022/08/31	0	663.41	0	661.43	667.00	0	7,309	0.00%
2022/08/30	4	652.26	0	0.00	657.00	4	7,411	0.05%
2022/08/29	4.3	653.30	1	655.02	653.00	3.3	7,427	0.04%
2022/08/26	2	682.00	3	678.02	678.00	-1	7,444	-0.01%
2022/08/25	1	670.18	1	672.05	670.00	0	7,460	0.00%
2022/08/24	0	672.53	0	0.00	667.00	0	7,497	0.00%
2022/08/23	2.1	676.46	2	673.05	676.00	0	7,601	0.00%
2022/08/22	4.5	675.76	0	0.00	672.00	4.5	7,628	0.06%
2022/08/19	3.3	695.89	0	0.00	693.00	3.3	7,590	0.04%
2022/08/18	0.1	695.75	0	699.00	702.00	0.1	7,581	0.00%
2022/08/17	0	705.24	0	0.00	703.00	0	7,566	0.00%
2022/08/16	0.1	708.01	5.1	711.41	706.00	-5	7,537	-0.07%
2022/08/15	0	706.00	2.6	701.69	706.00	-2.6	7,502	-0.03%
2022/08/12	0	677.00	0	0.00	684.00	0	7,480	0.00%
2022/08/11	2.2	666.93	1.1	666.24	670.00	1.1	7,486	0.01%
2022/08/10	1.8	675.96	0.3	670.00	668.00	1.5	7,426	0.02%
2022/08/09	4.1	696.09	2	695.50	694.00	2.1	7,387	0.03%
2022/08/08	0	711.00	1	716.00	709.00	-1	7,382	-0.01%
2022/08/05	1	707.00	2.5	710.67	717.00	-1.5	7,373	-0.02%
2022/08/04	1	684.12	0	0.00	684.00	1	7,325	0.01%
2022/08/03	0.1	682.00	0	684.00	686.00	0	7,330	0.00%
2022/08/02	1.1	679.62	0.5	675.26	683.00	0.7	7,368	0.01%
2022/08/01	5	690.00	4	689.25	694.00	1	7,318	0.01%
2022/07/29	2.3	693.90	2	681.50	683.00	0.3	7,306	0.00%
2022/07/28	3	693.00	3.2	685.03	682.00	-0.2	7,275	0.00%
2022/07/27	2.2	667.72	1.6	667.82	677.00	0.6	7,257	0.01%
2022/07/26	1	680.13	2.1	689.38	681.00	-1.1	7,285	-0.01%
2022/07/25	1.1	696.62	2	691.50	688.00	-0.9	7,307	-0.01%
2022/07/22	5.3	711.82	2	711.98	705.00	3.2	7,416	0.04%
2022/07/21	7.6	703.39	11.1	694.92	716.00	-3.5	7,419	-0.05%
2022/07/20	2	679.96	2.1	677.21	671.00	-0.1	7,345	0.00%
2022/07/19	1	662.01	1.1	662.00	662.00	0	7,309	0.00%
2022/07/18	1.1	663.10	1	671.00	661.00	0	7,327	0.00%
2022/07/15	2.4	647.75	1.1	648.11	648.00	1.3	7,272	0.02%
2022/07/14	1.2	648.17	1	645.98	646.00	0.2	7,234	0.00%
2022/07/13	2.1	641.29	0.4	640.37	634.00	1.8	7,247	0.02%
2022/07/12	1.1	614.38	1	618.00	614.00	0.1	7,202	0.00%
2022/07/11	0.1	645.81	0	0.00	637.00	0.1	7,198	0.00%
2022/07/08	1.1	652.21	1.1	655.66	651.00	0.1	7,217	0.00%
2022/07/07	3	631.31	4.3	627.13	636.00	-1.3	7,234	-0.02%
2022/07/06	2.2	610.27	2.1	605.16	605.00	0	7,219	0.00%
2022/07/05	2.2	610.17	2.1	615.43	615.00	0.1	7,194	0.00%
2022/07/04	1	614.96	1.1	618.00	611.00	0	7,257	0.00%
2022/07/01	2.3	628.04	1.1	621.70	612.00	1.2	7,312	0.02%
2022/06/30	1.2	659.73	1.3	656.71	651.00	-0.2	7,366	0.00%
2022/06/29	2.1	653.76	3	657.70	661.00	-0.9	7,359	-0.01%
2022/06/28	2.8	651.62	1.1	649.07	651.00	1.8	7,274	0.02%
2022/06/27	1.2	681.02	0.1	690.60	678.00	1.1	7,189	0.02%
2022/06/24	1.3	671.88	0.3	682.24	670.00	0.9	7,235	0.01%
2022/06/23	11.3	698.44	7.2	703.04	689.00	4.2	7,038	0.06%
2022/06/22	2.4	832.23	2.2	832.07	807.00	0.2	6,590	0.00%
2022/06/21	0	850.00	0.1	853.79	868.00	-0.1	6,426	0.00%
2022/06/20	0.2	841.37	0.2	841.86	840.00	0.1	6,372	0.00%
2022/06/17	2.3	845.70	0	0.00	831.00	2.3	6,323	0.04%
2022/06/16	0.1	875.31	0	878.00	873.00	0.1	6,172	0.00%
2022/06/15	1	880.09	0	884.54	884.00	1	6,199	0.02%
2022/06/14	0.4	879.97	0	880.00	880.00	0.4	6,271	0.01%
2022/06/13	2.1	897.08	2	899.50	887.00	0.1	6,289	0.00%
2022/06/10	2.1	929.95	2.3	921.58	930.00	-0.2	6,300	0.00%
2022/06/09	0	928.00	0.2	931.00	924.00	-0.2	6,361	0.00%
2022/06/08	0	0.00	1.5	926.14	930.00	-1.5	6,356	-0.02%
2022/06/07	1.2	894.97	0	0.00	890.00	1.2	6,282	0.02%
2022/06/06	0	898.33	0.2	899.40	905.00	-0.2	6,289	0.00%
2022/06/02	1	901.96	1	898.05	898.00	0	6,316	0.00%
2022/06/01	3	903.69	2.7	905.45	905.00	0.3	6,430	0.01%
2022/05/31	1.2	879.72	2.1	899.96	905.00	-0.9	6,447	-0.01%
2022/05/30	0.1	874.00	0.3	870.60	878.00	-0.2	6,341	0.00%
2022/05/27	0	0.00	2.1	849.97	851.00	-2.1	6,316	-0.03%
2022/05/26	0.5	841.02	0.3	838.24	833.00	0.2	6,351	0.00%
2022/05/25	0	833.75	0	841.00	843.00	0	6,412	0.00%
2022/05/24	0.1	836.78	0	830.00	830.00	0.1	6,489	0.00%
2022/05/23	1	850.95	1.1	854.51	843.00	-0.1	6,499	0.00%
2022/05/20	2.1	846.38	2	842.50	846.00	0.1	6,525	0.00%
2022/05/19	2.1	840.02	4	840.50	845.00	-1.9	6,518	-0.03%
2022/05/18	1.4	849.82	1.1	848.01	855.00	0.3	6,480	0.00%
2022/05/17	2.1	841.92	1	841.96	841.00	1.1	6,440	0.02%
2022/05/16	2.1	832.48	2	839.08	825.00	0.1	6,422	0.00%
2022/05/13	0.1	841.62	6.3	840.25	843.00	-6.2	6,394	-0.10%
2022/05/12	0	826.89	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0	820.73	0	827.05	829.00	0	6,423	0.00%
2022/05/10	0.1	807.92	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	0.3	819.70	0	821.00	813.00	0.3	6,538	0.00%
2022/05/06	3.3	817.40	2.3	815.70	834.00	1	6,633	0.01%
2022/05/05	3.1	843.34	0.6	842.32	841.00	2.5	6,852	0.04%
2022/05/04	2	832.00	2.1	829.08	829.00	-0.1	6,852	0.00%
2022/05/03	0.3	818.09	0	823.16	820.00	0.3	6,867	0.00%
2022/04/29	3.1	844.15	1	847.00	830.00	2.1	6,813	0.03%
2022/04/28	0.3	834.92	1.8	830.51	828.00	-1.5	6,800	-0.02%
2022/04/27	3.6	809.26	2.3	807.77	808.00	1.3	6,680	0.02%
2022/04/26	0.5	831.61	0	0.00	833.00	0.5	6,617	0.01%
2022/04/25	0.3	836.53	0	834.00	837.00	0.3	6,582	0.00%
2022/04/22	0.3	851.28	0	0.00	854.00	0.3	6,574	0.00%
2022/04/21	0.1	865.83	0.1	865.93	868.00	0	6,571	0.00%
2022/04/20	1.1	847.34	1.1	849.64	856.00	0	6,581	0.00%
2022/04/19	2.3	855.05	0.6	848.68	838.00	1.7	6,539	0.03%
2022/04/18	3.2	836.23	3	834.03	833.00	0.2	6,509	0.00%
2022/04/15	0.7	841.62	0	841.68	832.00	0.7	6,561	0.01%
2022/04/14	0.6	865.55	0.1	863.00	861.00	0.5	6,580	0.01%
2022/04/13	2	874.59	2.3	878.46	880.00	-0.3	6,612	0.00%
2022/04/12	2.4	842.05	2	842.03	842.00	0.3	6,561	0.01%
2022/04/11	1.4	840.06	0.2	835.00	836.00	1.2	6,543	0.02%
2022/04/08	5.2	846.52	4	842.25	840.00	1.2	6,563	0.02%
2022/04/07	1.6	863.36	2	860.00	850.00	-0.4	6,415	-0.01%
2022/04/06	4.5	864.73	1	881.00	882.00	3.5	6,295	0.05%
2022/04/01	2.8	900.79	1.2	900.12	900.00	1.6	6,156	0.03%
2022/03/31	0.6	910.27	0.1	913.00	905.00	0.5	6,142	0.01%
2022/03/30	3.6	908.09	2	918.02	915.00	1.5	6,086	0.03%
2022/03/29	7.3	923.55	0	0.00	912.00	7.3	5,947	0.12%
2022/03/28	3.1	958.93	1	963.97	964.00	2.1	5,753	0.04%
2022/03/25	0	970.46	0	0.00	971.00	0	5,782	0.00%
2022/03/24	3	971.01	2.1	970.56	972.00	1	5,778	0.02%
2022/03/23	2.1	977.65	2.1	987.27	977.00	0	5,770	0.00%
2022/03/22	1.1	971.23	0.1	977.00	975.00	1	5,765	0.02%
2022/03/21	3.2	979.43	3.2	980.50	978.00	0	5,750	0.00%
2022/03/18	7	962.57	5.2	960.08	969.00	1.8	5,753	0.03%
2022/03/17	4.3	968.71	2.3	957.11	968.00	2	5,699	0.03%
2022/03/16	0.3	907.63	0	0.00	907.00	0.3	5,592	0.01%
2022/03/15	0.4	907.92	1	907.00	904.00	-0.6	5,508	-0.01%
2022/03/14	1.2	952.26	4	946.01	944.00	-2.8	5,475	-0.05%
2022/03/11	5.2	966.22	4	972.25	963.00	1.2	5,435	0.02%
2022/03/10	1	995.17	0	0.00	995.00	1	5,418	0.02%
2022/03/09	3.4	971.70	1.1	972.05	966.00	2.3	5,399	0.04%
2022/03/08	7.2	970.13	6.1	972.17	963.00	1.1	5,418	0.02%
2022/03/07	2.5	978.94	1	972.06	972.00	1.5	5,403	0.03%
2022/03/04	1.4	1043.53	0	0.00	1025.00	1.4	5,361	0.03%
2022/03/03	0	1075.31	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	0.2	1086.61	0	0.00	1080.00	0.2	5,327	0.00%
2022/03/01	0	1107.50	0.1	1110.00	1100.00	0	5,316	0.00%
2022/02/25	0	1080.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	0.4	1076.89	0.1	1088.33	1060.00	0.3	5,279	0.01%
2022/02/23	0	1115.00	0	1110.00	1120.00	0	5,229	0.00%
2022/02/22	0.2	1100.18	1	1105.00	1110.00	-0.8	5,336	-0.02%
2022/02/21	0	0.00	0	1130.00	1130.00	0	5,465	0.00%
2022/02/18	0	1115.00	0.1	1120.46	1120.00	-0.1	5,526	0.00%
2022/02/17	0	1125.00	0	0.00	1130.00	0	5,579	0.00%
2022/02/16	0	1125.00	0	0.00	1130.00	0	5,713	0.00%
2022/02/15	0.1	1101.71	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	3	1105.01	3	1111.58	1105.00	0	5,745	0.00%
2022/02/11	0.2	1154.92	0	1152.00	1150.00	0.2	5,713	0.00%
2022/02/10	0	1132.50	0.2	1150.51	1160.00	-0.2	5,744	0.00%
2022/02/09	0	1116.32	0	0.00	1130.00	0	5,775	0.00%
2022/02/08	1	1095.06	0	0.00	1095.00	1	5,700	0.02%
2022/02/07	1.2	1117.94	1.1	1097.16	1100.00	0.1	5,594	0.00%
2022/01/26	0.1	1085.28	0	0.00	1075.00	0.1	5,331	0.00%
2022/01/25	0	1074.55	0	1085.00	1085.00	0	5,295	0.00%
2022/01/24	0.2	1074.13	1.1	1070.91	1090.00	-0.9	5,269	-0.02%
2022/01/21	0.1	1065.71	1.5	1061.62	1070.00	-1.3	5,274	-0.02%
2022/01/20	0	1090.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	0	1095.00	0	0.00	1100.00	0	5,285	0.00%
2022/01/18	1.1	1131.86	2	1140.00	1105.00	-0.9	5,311	-0.02%
2022/01/17	0.1	1110.00	0.1	1109.76	1115.00	0	5,315	0.00%
2022/01/14	0.2	1078.72	0	0.00	1065.00	0.2	5,299	0.00%
2022/01/13	0.4	1095.00	0	0.00	1100.00	0.4	5,304	0.01%
2022/01/12	0	1080.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	0	1076.28	0	0.00	1080.00	0	5,343	0.00%
2022/01/10	1.1	1076.06	0	0.00	1095.00	1.1	5,369	0.02%
2022/01/07	0.2	1100.81	0.2	1102.22	1100.00	0	5,353	0.00%
2022/01/06	1.1	1143.63	0	0.00	1135.00	1.1	5,359	0.02%
2022/01/05	2.1	1174.94	1	1175.00	1175.00	1.1	5,315	0.02%
2022/01/04	0.1	1158.93	0	1170.00	1165.00	0.1	5,303	0.00%
2022/01/03	1.3	1163.46	0.3	1159.55	1150.00	1	5,262	0.02%
2021/12/30	2	1180.10	2	1182.50	1190.00	0	5,246	0.00%
2021/12/29	3.3	1190.00	5	1185.02	1185.00	-1.7	5,271	-0.03%
2021/12/28	0	1165.31	0	1160.00	1175.00	0	5,331	0.00%
2021/12/27	0	1170.00	2.2	1161.44	1145.00	-2.2	5,325	-0.04%
2021/12/24	0	1125.00	0.1	1118.12	1120.00	-0.1	5,289	0.00%
2021/12/23	0	1090.00	0.1	1089.90	1095.00	0	5,333	0.00%
2021/12/22	0	0.00	0.2	1082.27	1085.00	-0.2	5,426	0.00%
2021/12/21	0.1	1075.00	0	0.00	1090.00	0.1	5,524	0.00%
2021/12/17	0	1085.00	0	0.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	2	1084.85	1090.00	-2	5,672	-0.04%
2021/12/15	1	1050.24	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	0.3	1060.24	0	0.00	1070.00	0.3	5,818	0.00%
2021/12/13	1	1085.00	2	1085.00	1075.00	-1	5,796	-0.02%
2021/12/10	0	1071.67	1	1075.00	1075.00	-1	5,826	-0.02%
2021/12/09	0	1085.00	0.3	1089.43	1085.00	-0.2	5,911	0.00%
2021/12/08	0	0.00	1.2	1099.67	1095.00	-1.2	5,919	-0.02%
2021/12/07	0.1	1058.31	0	0.00	1065.00	0.1	5,877	0.00%
2021/12/06	0	1075.00	0.2	1074.95	1085.00	-0.2	5,880	0.00%
2021/12/03	0	0.00	0	1080.71	1060.00	0	5,875	0.00%
2021/12/02	3	1071.67	3	1064.97	1080.00	0	5,860	0.00%
2021/12/01	0	1055.00	0.1	1060.00	1065.00	-0.1	5,877	0.00%
2021/11/30	0.3	1033.64	1	1050.05	1010.00	-0.7	5,869	-0.01%
2021/11/29	0.1	1018.86	3	1002.43	1030.00	-2.9	5,829	-0.05%
2021/11/26	2.2	999.59	0	0.00	1005.00	2.2	5,918	0.04%
2021/11/25	1.1	1032.27	0	0.00	1035.00	1.1	5,973	0.02%
2021/11/24	2.1	1044.40	2.1	1047.16	1040.00	0.1	5,991	0.00%
2021/11/23	0.1	1061.18	0.4	1065.00	1055.00	-0.3	6,013	0.00%
2021/11/22	0.2	1094.48	0	1090.00	1080.00	0.2	6,066	0.00%
2021/11/19	0.2	1075.23	0	1084.00	1090.00	0.2	6,050	0.00%
2021/11/18	1.1	1079.76	3.3	1075.91	1085.00	-2.2	5,931	-0.04%
2021/11/17	2.1	1037.87	1	1054.85	1030.00	1.1	5,811	0.02%
2021/11/16	1.1	1024.52	1	1029.86	1035.00	0	5,789	0.00%
2021/11/15	1.4	1013.99	8.5	1028.13	1025.00	-7.1	5,786	-0.12%
2021/11/12	0	0.00	1.1	985.32	983.00	-1.1	5,702	-0.02%
2021/11/11	4.1	954.88	7	945.60	954.00	-3	5,713	-0.05%
2021/11/10	5.3	970.97	7.1	963.35	958.00	-1.9	5,712	-0.03%
2021/11/09	4.1	997.87	2.1	979.08	978.00	2	5,731	0.03%
2021/11/08	4.1	947.37	8.9	964.37	980.00	-4.8	5,687	-0.08%
2021/11/05	4	940.00	6.3	936.54	940.00	-2.3	5,588	-0.04%
2021/11/04	4.1	936.91	4.3	941.38	928.00	-0.2	5,571	0.00%
2021/11/03	4.2	934.92	4	933.01	932.00	0.1	5,605	0.00%
2021/11/02	4	931.96	0	0.00	928.00	4	5,617	0.07%
2021/11/01	4	926.00	4	925.00	922.00	0	5,680	0.00%
2021/10/29	5.2	931.22	4	913.00	913.00	1.2	5,733	0.02%
2021/10/28	4	935.00	4.2	938.67	936.00	-0.2	5,692	0.00%
2021/10/27	4	936.02	4.1	942.89	942.00	-0.1	5,694	0.00%
2021/10/26	4.1	942.09	4.1	948.90	946.00	0	5,657	0.00%
2021/10/25	7	930.88	7.2	924.49	938.00	-0.2	5,704	0.00%
2021/10/22	6.1	923.38	8	914.75	926.00	-1.9	5,890	-0.03%
2021/10/21	5	911.80	6	914.34	913.00	-1	5,948	-0.02%
2021/10/20	8	906.99	11	905.36	901.00	-3	5,922	-0.05%
2021/10/19	4	886.00	4.1	897.97	898.00	-0.1	5,922	0.00%
2021/10/18	8	866.02	7	872.57	867.00	1	5,893	0.02%
2021/10/15	6.1	854.95	4	854.00	857.00	2.1	5,876	0.04%
2021/10/14	15.8	844.99	11	864.00	840.00	4.8	5,826	0.08%
2021/10/13	10.4	868.48	9.1	879.64	862.00	1.3	5,799	0.02%
2021/10/12	3.4	892.70	0	0.00	887.00	3.4	5,805	0.06%
2021/10/08	2	916.00	3.1	911.14	910.00	-1.1	5,823	-0.02%
2021/10/07	2.1	909.90	3	896.76	911.00	-0.9	5,809	-0.02%
2021/10/06	4.1	878.17	5	881.00	871.00	-0.9	5,818	-0.02%
2021/10/05	5.1	868.77	4	875.00	867.00	1.1	5,823	0.02%
2021/10/04	3	896.62	3	889.00	892.00	0	5,764	0.00%
2021/10/01	2.2	894.28	2	885.00	885.00	0.2	5,787	0.00%
2021/09/30	0.1	902.27	1	903.94	905.00	-1	5,769	-0.02%
2021/09/29	4.1	932.38	1	938.84	913.00	3.1	5,757	0.05%
2021/09/28	5.1	953.37	4	966.47	957.00	1.1	5,742	0.02%
2021/09/27	4	953.00	7.6	938.23	959.00	-3.6	5,698	-0.06%
2021/09/24	1	915.00	1	920.00	920.00	0	5,614	0.00%
2021/09/23	3.5	918.00	3.5	913.86	915.00	0	5,707	0.00%
2021/09/22	2.1	909.98	1	918.00	911.00	1.1	5,709	0.02%
2021/09/17	0	0.00	2.4	942.32	940.00	-2.4	5,634	-0.04%
2021/09/16	3	930.00	3	935.00	936.00	0	5,597	0.00%
2021/09/15	2	931.00	1	931.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	0	940.00	947.00	0	5,671	0.00%
2021/09/13	0	0.00	0	930.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	0	917.50	925.00	0	5,907	0.00%
2021/09/09	7	902.15	7	901.14	901.00	0	5,926	0.00%
2021/09/08	4	901.00	6	896.00	912.00	-2	5,924	-0.03%
2021/09/07	8	902.75	7	902.57	903.00	1	5,934	0.02%
2021/09/06	9.1	905.21	7	902.14	896.00	2.1	5,959	0.04%
2021/09/03	7	919.15	6	919.00	919.00	1	5,922	0.02%
2021/09/02	3	930.00	4.5	937.32	933.00	-1.5	5,974	-0.03%
2021/09/01	2	925.00	4.2	913.77	927.00	-2.2	5,945	-0.04%
2021/08/31	6.1	907.71	6	893.17	901.00	0.1	5,851	0.00%
2021/08/30	2.2	901.74	3	907.62	912.00	-0.8	5,815	-0.01%
2021/08/27	2.2	881.85	4	893.01	896.00	-1.9	5,814	-0.03%
2021/08/26	5.2	883.35	0	883.00	888.00	5.2	5,801	0.09%
2021/08/25	0	910.00	1	908.00	911.00	-1	5,763	-0.02%
2021/08/24	0	908.59	1	909.00	909.00	-1	5,818	-0.02%
2021/08/23	0.1	905.39	3.1	902.26	911.00	-3	5,929	-0.05%
2021/08/20	2	878.04	0	884.00	873.00	2	5,968	0.03%
2021/08/19	1.1	886.17	0	0.00	888.00	1.1	6,030	0.02%
2021/08/18	1	875.12	2.2	892.36	912.00	-1.2	6,036	-0.02%
2021/08/17	1.3	890.70	0	0.00	880.00	1.3	6,081	0.02%
2021/08/16	2.2	902.97	0	913.00	901.00	2.2	6,099	0.04%
2021/08/13	0	904.00	2	910.98	910.00	-2	6,266	-0.03%
2021/08/12	1	904.21	0	916.00	904.00	1	6,367	0.02%
2021/08/11	1.1	913.09	0	912.00	910.00	1.1	6,505	0.02%
2021/08/10	1	918.00	0.1	923.98	922.00	0.9	6,700	0.01%
2021/08/09	0	923.85	0.4	920.51	921.00	-0.4	6,930	-0.01%
2021/08/06	0.3	939.00	0	0.00	936.00	0.3	7,054	0.00%
2021/08/05	0	955.91	0	959.86	961.00	0	7,268	0.00%
2021/08/04	0	945.71	1.1	946.92	950.00	-1.1	7,673	-0.01%
2021/08/03	0	932.00	1	935.00	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	0	921.00	934.00	0	8,252	0.00%
2021/07/30	4.2	910.77	2.1	924.38	910.00	2.1	8,341	0.02%
2021/07/29	0.1	908.94	7	925.26	933.00	-6.9	8,488	-0.08%
2021/07/28	9.3	894.36	0.2	900.91	890.00	9.1	8,566	0.11%
2021/07/27	0.2	940.00	2	938.51	938.00	-1.8	8,595	-0.02%
2021/07/26	0	0.00	1	925.00	923.00	-1	8,877	-0.01%
2021/07/23	0	0.00	1	932.00	933.00	-1	8,908	-0.01%
2021/07/22	0	921.43	0	0.00	919.00	0	8,983	0.00%
2021/07/21	0	914.39	0	917.00	912.00	0	9,049	0.00%
2021/07/20	1	921.97	0	0.00	920.00	1	9,156	0.01%
2021/07/19	5.1	921.47	1	928.00	919.00	4.1	9,287	0.04%
2021/07/16	1	942.00	0	951.88	957.00	1	9,267	0.01%
2021/07/15	0	947.25	5	944.59	951.00	-5	9,280	-0.05%
2021/07/14	0	932.00	0.1	931.85	930.00	-0.1	9,319	0.00%
2021/07/13	1	934.00	0	940.00	926.00	1	9,339	0.01%
2021/07/12	0	934.00	0	935.00	935.00	0	9,329	0.00%
2021/07/09	0	922.66	0	920.25	919.00	0	9,333	0.00%
2021/07/08	0	922.19	0	923.00	920.00	0	9,393	0.00%
2021/07/07	0.1	920.21	0	927.00	917.00	0.1	9,453	0.00%
2021/07/06	2.4	929.58	1.3	934.23	922.00	1.1	9,539	0.01%
2021/07/05	8.2	961.69	0.2	966.61	957.00	8	9,531	0.08%
2021/07/02	0.4	959.77	0	959.13	957.00	0.3	9,541	0.00%
2021/07/01	0.2	956.82	1	955.06	955.00	-0.9	9,556	-0.01%
2021/06/30	0	964.32	0.1	965.33	962.00	0	9,666	0.00%
2021/06/29	1	940.00	2.2	939.73	935.00	-1.2	9,587	-0.01%
2021/06/28	0.1	933.74	11	925.00	935.00	-10.9	9,649	-0.11%
2021/06/25	11	931.64	0	0.00	927.00	11	9,792	0.11%
2021/06/24	1.1	937.41	0.2	935.00	929.00	0.9	9,868	0.01%
2021/06/23	1	930.00	1.3	925.34	941.00	-0.3	10,004	0.00%
2021/06/22	3.2	903.22	1.2	902.03	903.00	1.9	10,129	0.02%
2021/06/21	3.5	935.17	1	926.00	918.00	2.5	10,011	0.03%
2021/06/18	0.2	974.73	0	0.00	965.00	0.2	9,964	0.00%
2021/06/17	0.1	973.19	0	0.00	978.00	0.1	9,985	0.00%
2021/06/16	1.6	985.65	0	0.00	985.00	1.6	10,009	0.02%
2021/06/15	1.2	995.91	1.2	990.01	989.00	0	10,003	0.00%
2021/06/11	0.1	986.87	0	988.00	980.00	0.1	10,014	0.00%
2021/06/10	2	990.00	2.2	996.37	998.00	-0.2	10,027	0.00%
2021/06/08	5	971.00	10	971.50	966.00	-5	10,056	-0.05%
2021/06/07	1.1	958.46	6	963.01	973.00	-5	10,154	-0.05%
2021/06/04	0	0.00	0.3	971.00	977.00	-0.3	10,221	0.00%
2021/06/03	0.3	977.00	0	977.00	981.00	0.3	10,310	0.00%
2021/06/02	0.3	966.89	1	962.00	959.00	-0.7	10,390	-0.01%
2021/06/01	0.1	989.28	1	991.93	977.00	-0.9	10,446	-0.01%
2021/05/31	1	989.00	0.3	967.12	995.00	0.7	10,530	0.01%
2021/05/28	11.1	943.91	1.1	949.74	961.00	10	10,516	0.10%
2021/05/27	0.4	942.49	10.4	932.50	935.00	-10	10,614	-0.09%
2021/05/26	2.5	953.66	0	952.00	951.00	2.5	10,714	0.02%
2021/05/25	11	958.36	1	962.97	952.00	10	10,736	0.09%
2021/05/24	1.3	940.97	0.1	945.00	943.00	1.2	10,717	0.01%
2021/05/21	7	947.14	20.1	949.77	955.00	-13.1	10,746	-0.12%
2021/05/20	6.1	937.32	5	937.22	930.00	1.1	10,640	0.01%
2021/05/19	25.5	965.20	21.4	978.72	943.00	4.1	10,583	0.04%
2021/05/18	33.1	984.07	34.3	960.67	994.00	-1.1	10,480	-0.01%
2021/05/17	20.3	918.12	18.3	909.40	914.00	1.9	10,407	0.02%
2021/05/14	17.1	897.18	21.1	899.10	895.00	-4	10,391	-0.04%
2021/05/13	20.7	876.83	9.1	891.15	873.00	11.7	10,414	0.11%
2021/05/12	24.5	883.04	32.3	885.11	888.00	-7.9	10,317	-0.08%
2021/05/11	15.2	907.71	48	905.17	911.00	-32.8	10,040	-0.33%
2021/05/10	6.5	1001.78	3	989.67	979.00	3.5	9,850	0.04%
2021/05/07	0	1030.00	1	1050.00	1060.00	-1	9,827	-0.01%
2021/05/06	0.1	1027.86	0	0.00	1055.00	0.1	9,967	0.00%
2021/05/05	3.7	1068.22	2	1015.04	1005.00	1.7	9,906	0.02%
2021/05/04	6.4	1058.47	1.1	1078.60	1085.00	5.3	9,843	0.05%
2021/05/03	11.4	1158.82	1.1	1105.10	1105.00	10.3	9,692	0.11%
2021/04/29	0	1185.00	2.1	1185.00	1185.00	-2	9,546	-0.02%
2021/04/28	0	0.00	0	1078.39	1080.00	0	9,736	0.00%
2021/04/27	15.1	1067.33	15	1071.67	1065.00	0	9,769	0.00%
2021/04/26	1	1040.00	0	1051.22	1070.00	1	9,764	0.01%
2021/04/23	5	1001.99	9.3	997.38	1035.00	-4.3	9,723	-0.04%
2021/04/22	0	0.00	0.1	988.30	984.00	-0.1	9,703	0.00%
2021/04/21	12	989.50	13.2	995.70	988.00	-1.2	9,793	-0.01%
2021/04/20	0.1	994.77	0.1	987.97	998.00	0	9,936	0.00%
2021/04/19	5	964.63	3	972.67	963.00	2	9,945	0.02%
2021/04/16	0	973.65	0	0.00	975.00	0	10,002	0.00%
2021/04/15	4	963.75	6.1	964.31	985.00	-2.1	10,117	-0.02%
2021/04/14	5.1	944.19	14	955.09	965.00	-8.9	10,142	-0.09%
2021/04/13	7.1	970.66	6	978.60	961.00	1.1	10,151	0.01%
2021/04/12	11.2	974.33	22.1	974.83	960.00	-10.9	10,145	-0.11%
2021/04/09	0	1020.00	0.1	1020.00	999.00	-0.1	10,206	0.00%
2021/04/08	12	997.75	2.1	998.44	1020.00	9.9	10,176	0.10%
2021/04/07	0	999.00	0	0.00	998.00	0	10,136	0.00%
2021/04/06	1	999.00	4.3	994.20	995.00	-3.3	10,121	-0.03%
2021/04/01	0	969.91	0.5	973.00	961.00	-0.4	10,094	0.00%
2021/03/31	8	973.25	3.1	978.19	969.00	4.9	10,037	0.05%
2021/03/30	3	973.92	7.3	964.73	971.00	-4.3	9,940	-0.04%
2021/03/29	51	958.57	3.1	959.48	941.00	47.9	9,822	0.49%
2021/03/26	5.1	943.59	5.8	945.71	943.00	-0.7	9,770	-0.01%
2021/03/25	2.5	941.87	10.4	922.74	949.00	-7.9	9,665	-0.08%
2021/03/24	0	888.00	1	889.98	894.00	-1	9,473	-0.01%
2021/03/23	2.2	883.84	2.2	877.74	870.00	0	9,459	0.00%
2021/03/22	2.2	883.04	1.1	887.94	881.00	1.1	9,423	0.01%
2021/03/19	0.2	889.14	0	0.00	885.00	0.2	9,389	0.00%
2021/03/18	1.1	905.32	1	915.00	903.00	0.1	9,326	0.00%
2021/03/17	5	907.61	4.2	915.52	908.00	0.8	9,374	0.01%
2021/03/16	5.2	915.49	5.2	915.58	919.00	0	9,405	0.00%
2021/03/15	1.2	902.84	1	913.00	907.00	0.2	9,424	0.00%
2021/03/12	3.1	903.62	3.1	906.38	899.00	0	9,477	0.00%
2021/03/11	3.3	893.03	4	882.75	888.00	-0.7	9,437	-0.01%
2021/03/10	6.4	866.74	6	874.83	864.00	0.4	9,369	0.00%
2021/03/09	7.1	872.37	8	867.41	879.00	-1	9,330	-0.01%
2021/03/08	1.2	871.38	0	895.00	867.00	1.1	9,312	0.01%
2021/03/05	7.5	884.21	6	881.83	883.00	1.5	9,295	0.02%
2021/03/04	2.1	902.10	1.1	900.91	897.00	1	9,343	0.01%
2021/03/03	2	913.52	1	915.96	930.00	1	9,196	0.01%
2021/03/02	1.1	924.22	1.1	933.04	900.00	0	9,113	0.00%
2021/02/26	7.2	906.58	5	919.20	896.00	2.2	9,006	0.02%
2021/02/25	0.2	944.30	0.2	947.63	944.00	0.1	8,849	0.00%
2021/02/24	1.4	951.96	0	950.00	940.00	1.4	8,846	0.02%
2021/02/23	1.1	949.03	0	0.00	965.00	1.1	8,911	0.01%
2021/02/22	0.2	966.98	1	958.06	951.00	-0.8	8,928	-0.01%
2021/02/19	0.3	960.91	0	0.00	964.00	0.3	9,154	0.00%
2021/02/18	4.1	977.01	4	981.24	978.00	0.1	9,139	0.00%
2021/02/17	0	981.00	0.1	987.69	980.00	0	9,139	0.00%
2021/02/05	0.1	962.23	0.2	965.99	950.00	0	9,019	0.00%
2021/02/04	9.1	944.32	10.2	938.75	946.00	-1.2	8,834	-0.01%
2021/02/03	9	947.67	9.2	948.95	950.00	-0.2	8,748	0.00%
2021/02/02	3.1	942.42	1	950.53	931.00	2.1	8,668	0.02%
2021/02/01	2.4	894.85	2.2	894.54	905.00	0.3	8,536	0.00%
2021/01/29	0.6	887.91	0.1	890.00	875.00	0.5	8,433	0.01%
2021/01/28	0.3	872.62	0	0.00	869.00	0.3	8,337	0.00%
2021/01/27	5.5	882.09	6.2	882.32	897.00	-0.7	8,198	-0.01%
2021/01/26	1.1	887.85	0	0.00	871.00	1.1	8,153	0.01%
2021/01/25	2.2	913.13	4.3	906.72	910.00	-2.1	8,217	-0.03%
2021/01/22	7.4	926.48	6.1	932.93	917.00	1.3	8,174	0.02%
2021/01/21	8.1	923.30	10.3	918.76	934.00	-2.2	7,980	-0.03%
2021/01/20	2.1	891.59	3.5	879.71	872.00	-1.5	7,790	-0.02%
2021/01/19	4	865.56	4.2	873.10	879.00	-0.2	7,707	0.00%
2021/01/18	2.3	836.17	1.2	840.23	844.00	1.1	7,647	0.01%
2021/01/15	6.1	861.33	2.1	846.90	850.00	4	7,581	0.05%
2021/01/14	2.5	865.79	0	881.00	861.00	2.5	7,503	0.03%
2021/01/13	8.3	893.59	8.5	874.24	884.00	-0.2	7,403	0.00%
2021/01/12	0.5	852.64	0	852.00	846.00	0.5	7,230	0.01%
2021/01/11	4	843.50	3.6	846.67	851.00	0.4	7,124	0.01%
2021/01/08	1	825.35	1.1	820.41	838.00	-0.1	7,075	0.00%
2021/01/07	6.1	801.64	6	799.83	799.00	0.1	6,971	0.00%
2021/01/06	1.8	793.13	1	795.00	792.00	0.8	6,942	0.01%
2021/01/05	0	0.00	1.1	795.96	797.00	-1.1	6,919	-0.02%
2021/01/04	4	785.19	5	773.23	792.00	-1	7,122	-0.01%
2020/12/31	0.1	749.00	0.2	747.57	747.00	-0.1	7,147	0.00%
2020/12/30	0	0.00	0.2	742.71	746.00	-0.2	7,365	0.00%
2020/12/29	3	738.00	4.1	741.95	734.00	-1.1	7,338	-0.02%
2020/12/28	0	738.00	5.8	735.87	740.00	-5.8	7,345	-0.08%
2020/12/25	0	718.00	0.2	715.95	715.00	-0.2	7,269	0.00%
2020/12/24	2	721.00	3	716.69	714.00	-1	7,323	-0.01%
2020/12/23	1	716.02	0.2	714.07	720.00	0.8	7,396	0.01%
2020/12/22	0.3	709.60	0	705.00	703.00	0.2	7,438	0.00%
2020/12/21	0	695.00	0	0.00	708.00	0	7,475	0.00%
2020/12/18	0	702.00	1	701.00	699.00	-1	7,494	-0.01%
2020/12/17	0	705.80	0	0.00	704.00	0	7,540	0.00%
2020/12/16	3	706.03	0	712.00	701.00	3	7,575	0.04%
2020/12/15	0.1	700.31	0	0.00	701.00	0.1	7,661	0.00%
2020/12/14	0	705.00	0	0.00	702.00	0	7,785	0.00%
2020/12/11	1.1	703.76	0	0.00	707.00	1.1	7,897	0.01%
2020/12/10	1.1	709.86	1.2	710.50	709.00	-0.1	7,895	0.00%
2020/12/09	1	737.00	2.1	737.43	734.00	-1.1	7,911	-0.01%
2020/12/08	0.2	712.38	1.1	723.11	730.00	-0.9	7,906	-0.01%
2020/12/07	1	704.00	1.1	696.36	704.00	-0.1	7,861	0.00%
2020/12/04	0.1	700.36	0	0.00	705.00	0.1	7,938	0.00%
2020/12/03	2.2	702.75	2	701.50	700.00	0.2	7,959	0.00%
2020/12/02	2	708.97	2	706.50	712.00	0	7,960	0.00%
2020/12/01	0	699.32	0	0.00	697.00	0	8,051	0.00%
2020/11/30	2.6	712.50	2	712.50	704.00	0.6	8,134	0.01%
2020/11/27	0.1	726.33	0.1	727.86	725.00	0	8,228	0.00%
2020/11/25	2.1	729.86	0.1	730.00	724.00	2	8,574	0.02%
2020/11/23	2.2	744.93	1.1	743.98	743.00	1	8,827	0.01%
2020/11/20	1	744.00	7	748.84	747.00	-6	8,889	-0.07%
2020/11/19	0	0.00	2	732.50	733.00	-2	8,864	-0.02%
2020/11/18	1.2	719.25	9	714.12	728.00	-7.8	8,965	-0.09%
2020/11/17	4.1	695.21	4	697.25	696.00	0.1	8,975	0.00%
2020/11/16	0	0.00	0	685.00	694.00	0	9,437	0.00%
2020/11/13	0	674.31	0	0.00	675.00	0	9,725	0.00%
2020/11/12	1	676.00	1	673.00	673.00	0	10,351	0.00%
2020/11/11	0.1	678.20	0	0.00	676.00	0.1	10,383	0.00%
2020/11/10	3	691.67	3	685.00	686.00	0	10,411	0.00%
2020/11/09	0.1	699.00	0	0.00	702.00	0.1	10,500	0.00%
2020/11/06	7	698.71	5	697.80	700.00	2	10,576	0.02%
2020/11/05	8	684.88	11	687.82	696.00	-3	10,619	-0.03%
2020/11/04	10	681.20	11	667.20	677.00	-1	10,610	-0.01%
2020/11/03	4	663.53	6	667.67	665.00	-2	10,699	-0.02%
2020/11/02	5.1	671.40	4	651.75	653.00	1.1	10,776	0.01%
2020/10/30	2	677.00	1	677.00	678.00	1	10,763	0.01%
2020/10/29	0	0.00	1	681.00	684.00	-1	10,976	-0.01%
2020/10/28	2	681.50	1	681.00	681.00	1	11,330	0.01%
2020/10/27	3	681.00	3	681.00	685.00	0	11,469	0.00%
2020/10/26	5	674.60	5	678.00	674.00	0	11,597	0.00%
2020/10/23	4	679.50	0	0.00	678.00	4	11,765	0.03%
2020/10/22	3	690.00	3	689.67	688.00	0	12,285	0.00%
2020/10/21	1	697.00	1	692.00	691.00	0	12,554	0.00%
2020/10/20	1	694.00	1	688.00	697.00	0	12,874	0.00%
2020/10/19	2	692.00	2	690.00	692.00	0	13,079	0.00%
2020/10/16	0	0.00	1	695.00	680.00	-1	13,311	-0.01%
2020/10/15	5	693.80	5	697.40	689.00	0	13,490	0.00%
2020/10/14	2	689.00	1	695.00	689.00	1	13,524	0.01%
2020/10/13	1	695.00	1	700.00	699.00	0	13,578	0.00%
2020/10/12	6	714.00	10	713.20	714.00	-4	13,570	-0.03%
2020/10/08	15	669.47	18	669.39	670.00	-3	13,458	-0.02%
2020/10/07	0	0.00	14	645.86	647.00	-14	13,352	-0.10%
2020/10/05	0	0.00	2	615.50	611.00	-2	13,446	-0.01%
2020/09/30	1	608.00	0	0.00	607.00	1	13,648	0.01%
2020/09/29	0	0.00	2	611.48	610.00	-2	13,911	-0.01%
2020/09/28	0	0.00	0	603.00	603.00	0	14,142	0.00%
2020/09/25	4	593.00	3	594.33	585.00	1	14,134	0.01%
2020/09/24	3	604.67	1	603.00	600.00	2	14,148	0.01%
2020/09/23	1	616.00	0	0.00	617.00	1	14,104	0.01%
2020/09/22	1	605.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	3	616.67	2	614.00	616.00	1	14,152	0.01%
2020/09/18	1	602.05	2	601.50	611.00	-1	14,216	-0.01%
2020/09/17	3	600.67	2	601.00	599.00	1	14,178	0.01%
2020/09/16	2	621.50	8	620.63	617.00	-6	14,226	-0.04%
2020/09/15	2.1	608.62	2	611.00	611.00	0.1	14,345	0.00%
2020/09/14	6	608.17	1	606.00	609.00	5	14,584	0.03%
2020/09/11	4	591.25	4	594.25	595.00	0	14,529	0.00%
2020/09/10	1	599.00	0	0.00	599.00	1	14,506	0.01%
2020/09/09	3	591.67	3.1	593.72	595.00	-0.1	14,579	0.00%
2020/09/08	2	605.00	5	605.80	604.00	-3	14,531	-0.02%
2020/09/07	3	597.00	9	600.00	598.00	-6	14,617	-0.04%
2020/09/04	4	599.50	6	595.00	603.00	-2	14,678	-0.01%
2020/09/03	2	603.50	7	609.14	603.00	-5	14,559	-0.03%
2020/09/02	2	598.00	3	601.00	596.00	-1	14,467	-0.01%
2020/09/01	9	568.89	8	568.00	576.00	1	14,314	0.01%
2020/08/31	9	556.00	1	558.00	556.00	8	14,274	0.06%
2020/08/28	0	0.00	6	564.83	574.00	-6	14,125	-0.04%
2020/08/27	12	565.17	9	565.22	558.00	3	14,063	0.02%
2020/08/26	6	575.67	9.1	575.40	578.00	-3.1	14,098	-0.02%
2020/08/25	12	588.67	7	589.57	589.00	5	14,064	0.04%
2020/08/24	18	587.56	18	589.83	585.00	0	14,058	0.00%
2020/08/21	11	594.73	20	592.05	604.00	-9	13,992	-0.06%
2020/08/20	13	573.92	11	572.55	565.00	2	13,769	0.01%
2020/08/19	19	615.11	17	616.12	609.00	2	13,312	0.02%
2020/08/18	28.1	620.32	10	619.90	617.00	18.1	13,108	0.14%
2020/08/17	1	681.00	1	682.00	685.00	0	12,659	0.00%
2020/08/14	2	673.08	2	677.00	680.00	0	12,709	0.00%
2020/08/13	5	681.43	8	691.74	684.00	-3	12,854	-0.02%
2020/08/12	10	682.10	2	677.50	680.00	8	13,029	0.06%
2020/08/11	3	698.67	3	697.67	693.00	0	13,265	0.00%
2020/08/10	7	705.14	9	705.22	706.00	-2	13,196	-0.02%
2020/08/07	6	715.83	6	712.50	705.00	0	13,149	0.00%
2020/08/06	2.1	733.98	12	737.92	732.00	-10	13,080	-0.08%
2020/08/05	7	729.15	9	731.11	730.00	-2	12,950	-0.02%
2020/08/04	5	718.40	7	716.14	732.00	-2	12,842	-0.02%
2020/08/03	7	711.26	2	700.00	696.00	5	12,632	0.04%
2020/07/31	7	681.14	10	681.70	701.00	-3	12,338	-0.02%
2020/07/30	2	676.50	3	684.67	683.00	-1	12,239	-0.01%
2020/07/29	21	683.95	11	682.18	682.00	10	12,132	0.08%
2020/07/28	29	721.62	18	708.06	680.00	11	12,087	0.09%
2020/07/27	8	719.26	10	712.10	728.00	-2	11,849	-0.02%
2020/07/24	14	683.86	13	688.23	675.00	1	12,020	0.01%
2020/07/23	2	670.00	2	675.00	677.00	0	11,790	0.00%
2020/07/22	2	661.00	1	665.98	664.00	1	11,722	0.01%
2020/07/21	3	621.05	2.1	633.67	637.00	0.9	11,526	0.01%
2020/07/20	4	600.25	2	600.50	601.00	2	11,410	0.02%
2020/07/17	2	599.00	0	0.00	607.00	2	11,461	0.02%
2020/07/16	3	601.00	1	611.00	599.00	2	11,498	0.02%
2020/07/15	22.3	603.50	13	610.85	609.00	9.3	11,468	0.08%
2020/07/14	1	615.00	11	614.73	611.00	-10	11,446	-0.09%
2020/07/13	7	626.29	2	625.51	629.00	5	11,402	0.04%
2020/07/10	12	629.92	3.1	622.23	616.00	8.9	11,372	0.08%
2020/07/09	7	653.00	5.1	656.38	651.00	2	11,313	0.02%
2020/07/08	3.1	653.61	13	655.00	661.00	-9.9	11,147	-0.09%
2020/07/07	3	623.33	12	607.00	618.00	-9	10,896	-0.08%
2020/07/06	1	580.00	2	586.50	589.00	-1	10,711	-0.01%
2020/07/03	1	583.00	1	586.00	585.00	0	10,705	0.00%
2020/07/02	0	0.00	2	577.00	574.00	-2	10,704	-0.02%
2020/07/01	8	588.50	7	582.29	577.00	1	10,742	0.01%
2020/06/30	3	576.00	2	574.05	579.00	1	10,725	0.01%
2020/06/29	10	565.50	0	0.00	565.00	10	10,747	0.09%
2020/06/24	10.1	569.55	1	579.00	580.00	9.1	10,726	0.08%
2020/06/23	7	582.83	7	575.43	574.00	0	10,795	0.00%
2020/06/22	23	571.91	3	563.33	576.00	20	10,730	0.19%
2020/06/19	2	545.00	5	540.00	546.00	-3	10,772	-0.03%
2020/06/17	0	0.00	1	512.00	510.00	-1	10,881	-0.01%
2020/06/16	0	0.00	1	501.00	510.00	-1	11,062	-0.01%
2020/06/15	1	493.00	2	503.50	492.50	-1	11,296	-0.01%
2020/06/12	3	485.67	1	485.00	492.50	2	11,410	0.02%
2020/06/11	2	502.72	3	501.83	496.50	-1	11,450	-0.01%
2020/06/10	1.1	500.86	1	501.00	500.00	0.1	11,475	0.00%
2020/06/09	0	0.00	1	495.00	497.50	-1	11,757	-0.01%
2020/06/05	0	0.00	2	495.00	494.00	-2	11,941	-0.02%
2020/06/04	2	488.50	1	483.00	490.00	1	11,999	0.01%
2020/06/03	0	0.00	1	489.00	490.00	-1	12,054	-0.01%
2020/06/02	0	0.00	5	484.60	485.00	-5	12,020	-0.04%
2020/06/01	0	0.00	2	467.00	461.50	-2	11,915	-0.02%
2020/05/29	0	0.00	2	465.50	463.00	-2	11,951	-0.02%
2020/05/28	1	457.00	0	0.00	460.00	1	11,959	0.01%
2020/05/27	5	464.00	0	0.00	464.50	5	11,968	0.04%
2020/05/26	1	466.50	5	463.95	460.00	-4	12,078	-0.03%
2020/05/25	2	451.25	3	456.67	460.00	-1	12,147	-0.01%
2020/05/22	2	447.25	8	441.00	442.00	-6	12,130	-0.05%
2020/05/20	2	471.00	22	472.75	470.00	-20	12,071	-0.17%
2020/05/19	0	0.00	19.4	461.24	462.00	-19.4	11,901	-0.16%
2020/05/18	2	445.50	18	445.44	440.50	-16	11,685	-0.14%
2020/05/15	9	410.50	6	409.50	411.00	3	11,390	0.03%
2020/05/14	10	412.00	1	417.00	411.00	9	11,447	0.08%
2020/05/13	0	0.00	5	414.02	420.00	-5	11,461	-0.04%
2020/05/08	0	410.50	0	0.00	411.50	0	11,764	0.00%
2020/05/07	1	411.50	22	411.91	411.00	-21	11,832	-0.18%
2020/05/06	4	407.88	0	0.00	408.00	4	11,867	0.03%
2020/05/04	2	399.75	0	0.00	399.50	2	12,042	0.02%
2020/04/30	0	0.00	9	412.78	415.00	-9	12,003	-0.07%
2020/04/29	1	394.01	21	393.90	398.00	-20	11,815	-0.17%
2020/04/28	2	371.50	0	0.00	375.00	2	11,461	0.02%
2020/04/27	0	0.00	5.1	370.06	372.00	-5.1	11,656	-0.04%
2020/04/24	1.1	352.82	16	351.56	348.50	-14.9	11,531	-0.13%
2020/04/23	1	348.00	2	348.75	351.00	-1	11,572	-0.01%
2020/04/22	12	345.50	0	0.00	346.00	12	11,643	0.10%
2020/04/21	1.1	362.05	0	0.00	353.50	1.1	11,874	0.01%
2020/04/20	1	367.00	1	370.00	370.00	0	12,011	0.00%
2020/04/17	0.2	370.50	2	372.50	368.00	-1.8	12,089	-0.01%
2020/04/16	3	363.67	1	362.50	361.50	2	11,995	0.02%
2020/04/15	3	366.00	3	365.83	365.50	0	12,003	0.00%
2020/04/14	4	365.38	4.1	364.28	365.50	-0.1	12,021	0.00%
2020/04/13	2	351.00	3	353.00	351.50	-1	11,992	-0.01%
2020/04/10	0	0.00	6	349.00	350.00	-6	12,013	-0.05%
2020/04/07	0	0.00	9.1	348.00	347.00	-9.1	12,056	-0.08%
2020/04/01	1	332.50	4	331.63	334.00	-3	11,892	-0.03%
2020/03/31	2	336.00	2	334.00	327.50	0	11,880	0.00%
2020/03/30	9	332.39	10	328.45	336.50	-1	11,749	-0.01%
2020/03/27	12	350.75	1	359.50	340.00	11	11,622	0.09%
2020/03/26	16	336.13	5	335.80	343.50	11	11,460	0.10%
2020/03/25	5.1	339.53	1	348.00	334.50	4.1	11,502	0.04%
2020/03/24	8	333.69	15	335.43	330.00	-7	11,314	-0.06%
2020/03/23	11	309.82	2	311.25	308.00	9	11,286	0.08%
2020/03/20	4	294.25	11.8	301.00	301.00	-7.8	11,228	-0.07%
2020/03/19	3	284.00	1	277.00	274.00	2	11,118	0.02%
2020/03/18	1	319.00	1	301.50	301.50	0	10,839	0.00%
2020/03/17	3	319.00	1	320.00	315.50	2	10,712	0.02%
2020/03/16	4	328.86	0	0.00	320.00	4	10,537	0.04%
2020/03/13	18	310.47	3	323.50	341.00	15	10,390	0.14%
2020/03/12	16	341.31	10	348.70	336.00	6	10,118	0.06%
2020/03/11	14	372.25	0	0.00	363.00	14	9,884	0.14%
2020/03/10	0	0.00	11	369.73	373.50	-11	9,823	-0.11%
2020/03/09	13	364.77	1	365.50	366.50	12	9,727	0.12%
2020/03/06	4	379.25	0	0.00	378.50	4	9,658	0.04%
2020/03/05	0	0.00	6	382.33	385.00	-6	9,648	-0.06%
2020/03/04	0	0.00	0	372.00	370.50	0	9,661	0.00%
2020/03/03	0	0.00	1	375.50	372.00	-1	9,644	-0.01%
2020/03/02	0	0.00	5	365.50	363.00	-5	9,576	-0.05%
2020/02/27	7.2	362.57	1	370.00	360.00	6.2	9,569	0.06%
2020/02/26	12	374.29	0	0.00	375.00	12	9,475	0.13%
2020/02/25	1	377.50	10	378.50	378.50	-9	9,416	-0.10%
2020/02/24	9	378.83	0	0.00	377.00	9	9,441	0.10%
2020/02/21	4	388.25	0	0.00	388.00	4	9,324	0.04%
2020/02/19	1	387.50	0	0.00	388.50	1	9,184	0.01%
2020/02/18	8	395.00	0	0.00	392.00	8	9,196	0.09%
2020/02/17	1	398.50	2	397.25	398.00	-1	9,152	-0.01%
2020/02/13	1	409.00	2	408.25	408.50	-1	9,018	-0.01%
2020/02/12	1	397.00	3	402.66	401.50	-2	8,901	-0.02%
2020/02/11	1	390.00	10	388.50	390.00	-9	8,895	-0.10%
2020/02/10	1	380.00	0	0.00	380.00	1	8,905	0.01%
2020/02/06	1	389.00	0	0.00	382.00	1	8,979	0.01%
2020/02/05	0.1	384.00	0	0.00	381.00	0.1	8,947	0.00%
2020/02/04	9	390.51	2	392.50	390.50	7	8,844	0.08%
2020/02/03	2	375.00	2	382.50	382.00	0	9,087	0.00%
2020/01/31	1.2	387.58	0	0.00	388.00	1.2	9,100	0.01%
2020/01/30	2	387.69	2	392.50	383.50	0	9,154	0.00%
2020/01/20	2	419.00	6	420.25	419.00	-4	8,903	-0.04%
2020/01/17	5	420.50	0	0.00	420.50	5	8,946	0.06%
2020/01/16	0	0.00	0	422.50	421.00	0	9,016	0.00%
2020/01/15	4.1	410.12	9	410.72	416.00	-5	8,866	-0.06%
2020/01/14	2	415.50	1	417.00	416.00	1	8,518	0.01%
2020/01/13	8	423.69	0	0.00	422.00	8	8,270	0.10%
2020/01/09	2	436.00	0	437.00	437.00	2	8,219	0.02%
2020/01/08	0	0.00	1	430.00	430.50	-1	8,306	-0.01%
2020/01/07	3	422.03	2	428.25	426.00	1	8,311	0.01%
2020/01/06	1	425.50	0	0.00	424.00	1	8,361	0.01%
2020/01/03	10	431.90	3	427.83	434.50	7	8,361	0.08%
2020/01/02	4	442.38	0	0.00	441.50	4	8,240	0.05%
2019/12/30	0.1	446.50	0	0.00	446.50	0.1	8,253	0.00%
2019/12/27	3	447.33	0	0.00	446.50	3	8,354	0.04%
2019/12/26	3	457.00	0	451.00	449.00	3	8,350	0.04%
2019/12/25	0	0.00	1	444.00	452.00	-1	8,376	-0.01%
2019/12/23	0	449.00	0	0.00	449.00	0	8,565	0.00%
2019/12/20	2	445.00	0	0.00	446.00	2	8,656	0.02%
2019/12/19	0	454.50	0	0.00	454.50	0	8,489	0.00%
2019/12/18	6	454.50	1	456.50	456.50	5	8,415	0.06%
2019/12/17	0	0.00	8.1	453.17	460.50	-8.1	8,371	-0.10%
2019/12/16	2	436.50	4	440.38	442.00	-2	8,218	-0.02%
2019/12/13	1	432.00	1	432.50	432.50	0	8,167	0.00%
2019/12/12	2	430.00	2	428.50	427.50	0	8,163	0.00%
2019/12/11	3	425.67	3	426.00	429.00	0	8,239	0.00%
2019/12/09	0	0.00	1.1	426.38	426.50	-1.1	8,406	-0.01%
2019/12/06	0.1	416.00	0	0.00	415.00	0.1	8,435	0.00%
2019/12/05	3	424.00	2	421.48	420.00	1	8,675	0.01%
2019/12/04	2	418.75	2	421.25	424.50	0	8,807	0.00%
2019/12/02	1	417.96	0	0.00	416.50	1	8,763	0.01%
2019/11/29	1	421.00	0	0.00	421.50	1	8,725	0.01%
2019/11/28	1	428.06	6	429.67	431.50	-5	8,621	-0.06%
2019/11/26	1	424.50	1	420.00	420.00	0	8,671	0.00%
2019/11/25	0	0.00	0	417.00	418.50	0	8,836	0.00%
2019/11/22	3	410.00	0	0.00	411.00	3	8,819	0.03%
2019/11/21	7	403.88	4	405.00	407.00	3	8,782	0.03%
2019/11/15	0	0.00	8	419.25	422.00	-8	9,020	-0.09%
2019/11/13	2	405.25	1	410.00	408.00	1	9,416	0.01%
2019/11/12	0	0.00	0.1	410.00	410.00	-0.1	9,420	0.00%
2019/11/11	5	404.00	0	0.00	403.50	5	9,399	0.05%
2019/11/08	6.1	412.69	0	0.00	414.00	6.1	9,324	0.07%
2019/11/07	2.1	428.29	1	425.00	425.00	1.1	9,240	0.01%
2019/11/06	0	0.00	2	428.00	434.00	-2	9,160	-0.02%
2019/11/05	5	421.30	4	420.88	425.00	1	9,161	0.01%
2019/11/04	0	410.00	5	406.20	412.00	-5	9,130	-0.05%
2019/11/01	5	408.50	1	405.00	405.00	4	9,151	0.04%
2019/10/31	3	401.50	29	405.60	408.00	-26	9,210	-0.28%
2019/10/30	1	398.00	2	396.75	396.50	-1	9,218	-0.01%
2019/10/29	1	391.00	1	393.50	393.00	0	9,328	0.00%
2019/10/28	1	386.00	0	0.00	387.00	1	9,387	0.01%
2019/10/25	0	0.00	3	383.82	379.00	-3	9,418	-0.03%
2019/10/24	1.3	380.62	2.1	376.61	381.50	-0.8	9,356	-0.01%
2019/10/23	1.1	371.07	0	0.00	372.00	1.1	9,235	0.01%
2019/10/22	0.1	372.00	0	0.00	371.50	0.1	9,309	0.00%
2019/10/21	0	370.50	0	0.00	369.00	0	9,352	0.00%
2019/10/18	2	370.50	0	0.00	370.00	2	9,393	0.02%
2019/10/17	1	368.00	2	367.00	371.00	-1	9,416	-0.01%
2019/10/16	1	362.50	1	361.00	360.00	0	9,428	0.00%
2019/10/15	5	369.00	1.3	368.00	367.00	3.8	9,338	0.04%
2019/10/09	10	373.00	0	0.00	372.00	10	9,098	0.11%
2019/10/08	0	0.00	1	385.00	384.50	-1	9,011	-0.01%
2019/10/07	0	0.00	0.2	384.00	384.00	-0.2	9,038	0.00%
2019/10/04	1	385.00	1	385.50	385.50	0	9,026	0.00%
2019/10/03	2	374.25	0	0.00	379.50	2	8,961	0.02%
2019/10/01	1	371.00	2	373.75	376.50	-1	8,953	-0.01%
2019/09/25	1	380.00	1	380.00	380.00	0	8,885	0.00%
2019/09/24	1	386.50	0	0.00	387.00	1	8,874	0.01%
2019/09/20	2.3	384.22	3	386.33	386.50	-0.8	8,889	-0.01%
2019/09/19	1	381.50	0	0.00	380.50	1	8,795	0.01%
2019/09/18	4	381.25	1	382.50	382.00	3	8,723	0.03%
2019/09/17	8	383.56	0	0.00	383.00	8	8,674	0.09%
2019/09/16	1	380.00	2	380.25	382.00	-1	8,683	-0.01%
2019/09/11	2	375.00	1	374.00	374.50	1	8,551	0.01%
2019/09/10	3	377.50	1	376.50	378.00	2	8,538	0.02%
2019/09/09	12	382.96	14	386.89	382.50	-2	8,500	-0.02%
2019/09/06	2	372.50	2	374.50	374.50	0	8,254	0.00%
2019/09/02	0	0.00	1	366.50	370.50	-1	8,245	-0.01%
2019/08/30	1	369.00	0	0.00	367.50	1	8,259	0.01%
2019/08/29	1	364.50	1.2	365.25	365.50	-0.2	8,242	0.00%
2019/08/28	0	0.00	7	364.29	366.00	-7	8,248	-0.08%
2019/08/26	0	0.00	1	342.50	343.00	-1	8,242	-0.01%
2019/08/23	3.2	348.73	1	342.50	342.50	2.2	8,339	0.03%
2019/08/22	5	350.00	1	348.50	345.00	4	8,310	0.05%
2019/08/21	1	352.50	1	347.00	347.00	0	8,294	0.00%
2019/08/20	7	348.79	1	351.00	351.00	6	8,242	0.07%
2019/08/19	0	0.00	25	336.42	353.00	-25	8,104	-0.31%
2019/08/16	0	0.00	1	324.00	322.00	-1	7,760	-0.01%
2019/08/14	0	0.00	2	320.75	319.50	-2	7,697	-0.03%
2019/08/13	2	317.50	0	0.00	318.00	2	7,715	0.03%
2019/08/12	0	0.00	3	322.00	323.00	-3	7,798	-0.04%
2019/08/08	3	317.33	3	317.00	316.50	0	7,745	0.00%
2019/08/07	6	314.84	7	317.64	318.00	-1	7,723	-0.01%
2019/08/06	10	307.25	11	308.73	309.00	-1	7,636	-0.01%
2019/08/05	6	310.42	5	312.00	312.00	1	7,601	0.01%
2019/08/01	8	321.19	8	323.94	314.00	0	7,496	0.00%
2019/07/31	3	315.83	0	0.00	314.50	3	7,239	0.04%
2019/07/30	0	0.00	4	323.63	325.50	-4	7,148	-0.06%
2019/07/29	0	0.00	3	315.00	319.00	-3	7,066	-0.04%
2019/07/24	2	310.75	0	310.00	308.00	2	7,568	0.03%
2019/07/23	1	311.00	0	0.00	314.50	1	7,497	0.01%
2019/07/22	3	308.50	2	308.50	308.50	1	7,434	0.01%
2019/07/08	1.1	314.00	0	0.00	314.00	1.1	7,637	0.01%
2019/07/05	0	0.00	12	320.25	321.00	-12	7,744	-0.15%
2019/07/04	0	0.00	0	318.50	319.00	0	7,840	0.00%
2019/07/03	7	321.57	4	322.88	317.50	3	7,937	0.04%
2019/07/01	9	314.56	6	313.67	314.00	3	7,911	0.04%
2019/06/27	5	313.50	6	315.00	313.00	-1	7,980	-0.01%
2019/06/26	1	311.50	1	310.50	310.50	0	7,980	0.00%
2019/06/25	1	310.50	0	0.00	311.50	1	8,002	0.01%
2019/06/24	0	0.00	3	312.17	315.50	-3	7,992	-0.04%
2019/06/21	1	314.50	1	312.50	313.50	0	7,978	0.00%
2019/06/20	2	311.00	1	310.00	310.00	1	7,916	0.01%
2019/06/19	2	311.75	1	308.50	308.50	1	8,057	0.01%
2019/06/18	0	0.00	2	307.00	308.50	-2	7,997	-0.03%
2019/06/17	5	302.50	3	304.50	300.50	2	7,940	0.03%
2019/06/13	4	312.38	3	313.00	309.50	1	7,915	0.01%
2019/06/11	5	310.10	1	312.50	308.00	4	7,882	0.05%
2019/06/10	1	314.00	1	315.50	316.00	0	7,777	0.00%
2019/06/05	8	316.31	6	314.08	313.00	2	7,680	0.03%
2019/06/04	1	315.50	2	312.00	311.00	-1	7,651	-0.01%
2019/06/03	5	309.10	6	312.42	314.00	-1	7,579	-0.01%
2019/05/31	19	301.61	24	309.13	311.00	-5	7,512	-0.07%
2019/05/30	3	288.17	11	292.55	296.50	-8	7,348	-0.11%
2019/05/29	1	276.50	1	278.50	280.50	0	7,298	0.00%
2019/05/28	1	279.50	1	281.50	280.50	0	7,369	0.00%
2019/05/27	2	282.00	0	0.00	281.00	2	7,496	0.03%
2019/05/23	8	290.94	5	291.40	292.00	3	7,892	0.04%
2019/05/22	0	0.00	1	288.00	287.50	-1	7,829	-0.01%
2019/05/21	1	291.50	2	290.25	290.50	-1	7,894	-0.01%
2019/05/17	1	296.00	2	292.00	291.00	-1	7,829	-0.01%
2019/05/15	1	291.50	0	0.00	290.00	1	7,722	0.01%
2019/05/14	2	281.50	0	0.00	289.00	2	7,717	0.03%
2019/05/13	4	288.00	2	287.00	286.50	2	7,682	0.03%
2019/05/10	0	0.00	1	304.00	298.50	-1	7,872	-0.01%
2019/05/09	2	309.75	1	307.00	300.00	1	7,838	0.01%
2019/05/08	1	306.50	2	308.00	310.00	-1	7,750	-0.01%
2019/05/07	6	310.25	3	310.50	311.00	3	7,659	0.04%
2019/05/06	3	305.17	2	303.75	306.00	1	7,561	0.01%
2019/05/03	2	308.75	4	304.50	309.00	-2	7,464	-0.03%
2019/05/02	4	303.38	9	303.28	298.00	-5	7,205	-0.07%
2019/04/30	0	0.00	1	289.00	295.50	-1	6,913	-0.01%
2019/04/26	0	0.00	2	288.50	290.00	-2	6,884	-0.03%
2019/04/25	0	288.50	0	0.00	288.00	0	6,869	0.00%
2019/04/23	0	0.00	1	287.00	290.00	-1	6,891	-0.01%
2019/04/22	0	0.00	1	291.50	289.00	-1	6,879	-0.01%
2019/04/19	1	293.00	1	292.50	290.00	0	6,860	0.00%
2019/04/18	1	292.00	1	292.50	291.00	0	6,852	0.00%
2019/04/17	1	292.50	3	289.00	288.50	-2	6,816	-0.03%
2019/04/16	2	299.74	1	300.00	300.00	1	6,566	0.02%
2019/04/15	0	295.00	1	297.50	296.50	-1	6,549	-0.01%
2019/04/12	1	296.00	1	293.50	293.50	0	6,523	0.00%
2019/04/11	2	295.00	2	297.25	291.50	0	6,478	0.00%
2019/04/09	1	294.00	0	0.00	299.50	1	6,197	0.02%
2019/04/08	0	0.00	1	294.00	294.50	-1	6,082	-0.02%
2019/04/02	2	291.25	3	289.67	290.50	-1	5,872	-0.02%
2019/04/01	1	285.00	0	0.00	285.50	1	5,738	0.02%
2019/03/29	1	280.50	2	281.00	282.50	-1	5,638	-0.02%
2019/03/28	0	0.00	1	281.50	276.50	-1	5,624	-0.02%
2019/03/25	2	276.50	0	0.00	276.50	2	5,673	0.04%
2019/03/22	2	283.50	2	282.75	284.00	0	5,618	0.00%
2019/03/21	1	276.00	2	278.75	277.50	-1	5,456	-0.02%
2019/03/20	1	275.50	0	0.00	274.50	1	5,425	0.02%
2019/03/19	2	275.00	0	0.00	275.50	2	5,414	0.04%
2019/03/18	0	0.00	2	278.50	278.00	-2	5,364	-0.04%
2019/03/15	1	275.50	1.1	276.09	276.00	-0.1	5,344	0.00%
2019/03/14	3	275.33	3	275.50	272.50	0	5,346	0.00%
2019/03/13	0	0.00	1	272.50	273.00	-1	5,402	-0.02%
2019/03/12	4	273.25	4	270.75	270.50	0	5,438	0.00%
2019/03/08	2	267.00	1	268.00	267.50	1	5,580	0.02%
2019/03/07	3	274.83	0	0.00	274.00	3	5,564	0.05%
2019/03/06	2	278.50	1	279.50	280.00	1	5,571	0.02%
2019/03/05	0	0.00	1	277.00	273.00	-1	5,485	-0.02%
2019/03/04	3	278.67	1	279.50	277.00	2	5,444	0.04%
2019/02/27	2	279.00	2	279.50	280.00	0	5,375	0.00%
2019/02/26	6	286.07	2.8	276.50	276.50	3.2	5,245	0.06%
2019/02/25	0	0.00	12	281.00	282.50	-12	5,028	-0.24%
2019/02/22	3	260.83	4	267.25	264.00	-1	4,754	-0.02%
2019/02/20	0	0.00	2	255.75	255.50	-2	4,480	-0.04%
2019/02/19	1	251.50	0	0.00	250.00	1	4,495	0.02%
2019/02/15	0	0.00	0.1	252.00	252.00	-0.1	4,475	0.00%
2019/02/13	0	0.00	1	260.00	259.00	-1	4,503	-0.02%
2019/02/12	1	257.50	1	257.50	257.50	0	4,487	0.00%
2019/02/11	0	0.00	3	252.17	259.50	-3	4,448	-0.07%
2019/01/30	1	243.50	0	0.00	243.00	1	4,185	0.02%
2019/01/29	1	245.00	0	0.00	245.50	1	4,198	0.02%
2019/01/28	0	0.00	1	248.50	248.50	-1	4,197	-0.02%
2019/01/24	0	0.00	1	247.50	244.50	-1	4,309	-0.02%
2019/01/23	0	0.00	1	239.00	241.00	-1	4,371	-0.02%
2019/01/22	2	241.25	0	0.00	242.00	2	4,386	0.05%
2019/01/21	1	247.00	5	245.60	244.50	-4	4,429	-0.09%
2019/01/18	0	0.00	2	243.00	244.00	-2	4,495	-0.04%
2019/01/16	0	0.00	1	235.00	237.00	-1	4,540	-0.02%
2019/01/14	0	0.00	1	233.00	231.50	-1	4,492	-0.02%
2019/01/11	0	0.00	5	227.00	227.50	-5	4,487	-0.11%
2019/01/10	1	226.00	0	0.00	226.00	1	4,497	0.02%
2019/01/07	0	0.00	1	220.00	219.00	-1	4,459	-0.02%
2019/01/04	2	216.75	1	217.00	217.00	1	4,465	0.02%
2019/01/03	4	224.00	1	224.00	223.50	3	4,634	0.06%
2018/12/26	1	221.00	2	223.00	220.00	-1	4,776	-0.02%
2018/12/25	3	220.67	0	0.00	221.00	3	4,809	0.06%
2018/12/20	6	229.75	5	225.50	225.00	1	4,975	0.02%
2018/12/18	1	235.00	2	234.75	234.50	-1	4,868	-0.02%
2018/12/14	1	236.00	2	238.00	236.00	-1	4,954	-0.02%
2018/12/13	0	0.00	5	235.70	237.50	-5	4,959	-0.10%
2018/12/11	3	227.17	0	0.00	228.00	3	4,951	0.06%
2018/12/06	5	234.00	2	232.00	229.50	3	4,944	0.06%
2018/12/05	2	245.75	2	245.00	244.50	0	4,887	0.00%
2018/12/04	0	0.00	5	251.00	252.00	-5	4,914	-0.10%
2018/12/03	2	245.00	1	246.50	245.50	1	4,860	0.02%
2018/11/29	1	233.00	1	236.50	231.50	0	4,746	0.00%
2018/11/27	1	226.00	1	229.00	232.00	0	4,711	0.00%
2018/11/26	3	228.00	12	226.29	228.00	-9	4,754	-0.19%
2018/11/22	2	224.00	2	223.00	222.50	0	4,825	0.00%
2018/11/21	6	222.00	1	221.00	223.00	5	4,963	0.10%
2018/11/19	0	0.00	1	223.00	223.50	-1	4,952	-0.02%
2018/11/16	2	224.75	0	0.00	220.00	2	4,986	0.04%
2018/11/15	1	231.00	0	0.00	231.50	1	4,958	0.02%
2018/11/13	1	227.50	1	230.00	231.00	0	5,017	0.00%
2018/11/12	0	0.00	1	234.50	234.50	-1	5,076	-0.02%
2018/11/09	2	229.25	0	0.00	228.50	2	5,214	0.04%
2018/11/08	1	236.50	2	234.75	235.00	-1	5,176	-0.02%
2018/11/07	0	0.00	1	235.00	235.00	-1	5,158	-0.02%
2018/11/06	2	234.50	3	236.00	230.00	-1	5,183	-0.02%
2018/11/02	1	230.50	1	227.00	227.50	0	5,105	0.00%
2018/11/01	1	219.00	1	229.00	223.50	0	5,060	0.00%
2018/10/31	1	217.00	2	217.50	227.50	-1	4,993	-0.02%
2018/10/29	5	200.00	4	199.88	208.00	1	4,905	0.02%
2018/10/26	1	203.00	0	0.00	202.00	1	4,943	0.02%
2018/10/25	2.1	207.07	1	209.50	210.00	1.1	5,072	0.02%
2018/10/24	2	210.50	2	208.50	214.00	0	5,195	0.00%
2018/10/18	1	224.50	0	0.00	225.00	1	5,424	0.02%
2018/10/15	0	0.00	1	221.00	221.00	-1	5,831	-0.02%
2018/10/12	1	220.00	3	213.67	220.00	-2	5,773	-0.03%
2018/10/11	4	208.25	2	208.50	210.50	2	5,739	0.03%
2018/10/05	1	237.00	2	235.75	234.50	-1	5,462	-0.02%
2018/10/03	2	241.75	2	244.75	246.00	0	5,377	0.00%
2018/10/02	1	244.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	0	0.00	1	250.50	250.00	-1	5,441	-0.02%
2018/09/26	2	242.25	0	0.00	241.50	2	5,614	0.04%
2018/09/18	0	0.00	1	244.50	244.50	-1	5,730	-0.02%
2018/09/14	0	0.00	1	245.00	245.50	-1	5,883	-0.02%
2018/09/13	2	243.50	0	0.00	242.00	2	5,876	0.03%
2018/09/12	2.1	243.02	0	0.00	244.00	2.1	5,888	0.03%
2018/09/10	1	244.00	0	0.00	242.50	1	5,924	0.02%
2018/09/07	3	247.50	0	0.00	248.00	3	5,902	0.05%
2018/09/06	0	0.00	2	254.25	255.00	-2	5,865	-0.03%
2018/09/03	1	250.00	0	0.00	249.50	1	5,898	0.02%
2018/08/28	0	0.00	1	253.00	252.00	-1	5,883	-0.02%
2018/08/27	1	247.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	1	249.00	0	252.00	250.00	1	5,861	0.02%
2018/08/21	2	246.25	0	0.00	245.50	2	5,876	0.03%
2018/08/17	0	0.00	1	247.50	247.00	-1	5,874	-0.02%
2018/08/13	2	260.50	0	0.00	263.50	2	5,803	0.03%
2018/08/08	0	0.00	2	277.25	277.50	-2	5,925	-0.03%
2018/08/07	0	0.00	1	276.50	275.50	-1	5,911	-0.02%
2018/08/06	1	272.00	1	272.50	273.00	0	5,915	0.00%
2018/08/02	3	275.00	0	0.00	269.00	3	6,040	0.05%
2018/08/01	5	268.40	7	269.14	275.00	-2	5,966	-0.03%
2018/07/31	3	252.17	2	252.75	254.00	1	5,781	0.02%
2018/07/27	0	0.00	1	267.00	267.50	-1	5,670	-0.02%
2018/07/25	1	261.50	0	0.00	262.50	1	5,789	0.02%
2018/07/24	7	257.86	1	255.50	255.00	6	5,831	0.10%
2018/07/23	1	273.00	0	0.00	271.50	1	5,656	0.02%
2018/07/18	1	283.50	1	287.00	281.00	0	5,858	0.00%
2018/07/10	1	278.50	0	0.00	280.00	1	6,710	0.01%
2018/07/09	1	278.50	0	0.00	272.50	1	6,708	0.01%
2018/07/06	1	284.00	0	0.00	285.00	1	6,683	0.01%
2018/07/05	3	287.33	0	0.00	281.50	3	6,677	0.04%
2018/07/04	2	298.00	0	0.00	298.00	2	6,589	0.03%
2018/07/03	3	306.50	3	304.50	304.50	0	6,641	0.00%
2018/07/02	0	0.00	1	310.50	305.00	-1	6,707	-0.01%
2018/06/29	0	0.00	1	301.50	300.00	-1	6,663	-0.02%
2018/06/28	0	298.00	0	0.00	297.00	0	6,615	0.00%
2018/06/27	4	297.25	0	0.00	296.50	4	6,709	0.06%
2018/06/26	11	295.86	9	297.06	296.50	2	6,707	0.03%
2018/06/25	2	309.00	1	311.00	310.00	1	6,629	0.02%
2018/06/20	7	309.14	0	0.00	310.00	7	6,974	0.10%
2018/06/15	1	316.00	0	0.00	315.00	1	7,109	0.01%
2018/06/14	3	317.17	0	0.00	315.00	3	7,291	0.04%
2018/06/12	3	328.50	0	0.00	324.00	3	7,670	0.04%
2018/06/11	3	331.00	4	333.75	332.50	-1	7,748	-0.01%
2018/06/07	0	0.00	1	330.50	331.00	-1	7,856	-0.01%
2018/06/06	0	0.00	1	333.00	331.00	-1	8,004	-0.01%
2018/06/05	1	326.50	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	4	326.75	329.50	-4	8,154	-0.05%
2018/06/01	4	315.00	5	316.80	319.00	-1	8,177	-0.01%
2018/05/30	3.1	312.65	6	311.33	310.00	-2.9	8,197	-0.04%
2018/05/29	3	315.00	0	0.00	315.00	3	8,296	0.04%
2018/05/28	2	318.75	0	0.00	318.50	2	8,412	0.02%
2018/05/25	3	323.50	2	324.00	324.00	1	8,472	0.01%
2018/05/24	0	0.00	2	322.00	322.00	-2	8,449	-0.02%
2018/05/23	5	318.60	6	319.75	320.00	-1	8,496	-0.01%
2018/05/22	1	320.50	1	319.00	320.50	0	8,492	0.00%
2018/05/21	0	0.00	3	315.50	314.00	-3	8,566	-0.04%
2018/05/17	9.1	310.69	6	313.75	310.00	3.1	8,659	0.04%
2018/05/16	6	317.25	5	320.00	319.00	1	8,591	0.01%
2018/05/15	2	320.00	2	319.50	319.00	0	8,657	0.00%
2018/05/11	12	322.50	10	319.50	319.50	2	8,782	0.02%
2018/05/08	7	324.07	8	324.94	325.00	-1	8,867	-0.01%
2018/05/07	6	327.92	0	0.00	318.50	6	8,894	0.07%
2018/05/04	1	320.00	1	327.00	325.50	0	8,845	0.00%
2018/05/03	2.6	322.19	0	0.00	320.00	2.6	8,857	0.03%
2018/05/02	5	340.00	0	0.00	331.00	5	8,786	0.06%
2018/04/30	5	330.00	6	334.58	340.00	-1	8,763	-0.01%
2018/04/27	1	333.50	1	328.00	339.50	0	8,754	0.00%
2018/04/26	1.3	325.38	1	326.00	323.50	0.3	8,708	0.00%
2018/04/25	1	337.00	0	0.00	337.00	1	8,622	0.01%
2018/04/24	2	333.50	2	337.00	341.50	0	8,641	0.00%
2018/04/23	3	361.33	2	357.00	350.50	1	8,560	0.01%
2018/04/20	1	358.45	2	353.50	354.50	-1	8,487	-0.01%
2018/04/19	11	363.36	6	368.83	360.50	5	8,406	0.06%
2018/04/18	9	359.00	31	355.52	362.00	-22	8,208	-0.27%
2018/04/17	5	340.00	5	340.00	340.00	0	7,840	0.00%
2018/04/16	1	341.00	0	0.00	342.00	1	7,853	0.01%
2018/04/12	20	339.63	10	331.50	331.50	10	7,800	0.13%
2018/04/11	0	0.00	1	339.00	339.00	-1	7,785	-0.01%
2018/04/10	2	327.00	2	329.50	327.00	0	7,740	0.00%
2018/04/09	1	327.50	0	0.00	327.50	1	7,800	0.01%
2018/04/03	5	327.50	5	329.00	328.00	0	7,728	0.00%
2018/04/02	5	343.00	0	0.00	336.50	5	7,682	0.07%
2018/03/31	5	342.50	0	0.00	340.50	5	7,707	0.06%
2018/03/30	2	341.25	2	341.75	340.00	0	7,745	0.00%
2018/03/28	2	337.25	0	0.00	333.00	2	7,594	0.03%
2018/03/27	15	336.93	5	343.50	342.50	10	7,524	0.13%
2018/03/26	0	0.00	26	339.52	347.00	-26	7,360	-0.35%
2018/03/23	19	326.61	9	326.50	328.00	10	7,205	0.14%
2018/03/22	1	338.50	1	342.00	336.00	0	7,199	0.00%
2018/03/21	15	338.30	0	0.00	336.00	15	7,191	0.21%
2018/03/20	5	342.50	8	340.38	342.50	-3	7,183	-0.04%
2018/03/19	2	327.50	25	331.00	334.00	-23	6,988	-0.33%
2018/03/16	14	320.29	5	320.50	317.00	9	6,766	0.13%
2018/03/15	1	318.00	1	319.50	318.00	0	6,627	0.00%
2018/03/14	1	315.00	1	315.50	313.50	0	6,541	0.00%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/12	0	0.00	4	319.13	317.00	-4	6,573	-0.06%
2018/03/08	3	307.00	21	307.93	309.50	-18	6,591	-0.27%
2018/03/07	7	301.14	10	304.20	300.00	-3	6,474	-0.05%
2018/03/06	1	298.00	2	301.50	301.00	-1	6,435	-0.02%
2018/03/05	4	297.63	0	0.00	295.00	4	6,484	0.06%
2018/03/02	0	0.00	3	304.50	302.50	-3	6,432	-0.05%
2018/03/01	4	297.75	2	300.00	299.50	2	6,373	0.03%
2018/02/27	0	0.00	2	305.00	301.00	-2	6,282	-0.03%
2018/02/26	2	298.50	0	0.00	296.50	2	6,211	0.03%
2018/02/23	4	301.63	3	301.00	300.50	1	6,219	0.02%
2018/02/22	7	304.00	6	300.75	302.00	1	6,240	0.02%
2018/02/21	0	0.00	5	297.20	304.50	-5	6,238	-0.08%
2018/02/12	8	287.44	7	287.64	285.00	1	6,153	0.02%
2018/02/07	1	290.50	0	0.00	284.50	1	6,135	0.02%
2018/02/06	8	284.94	5	283.00	286.50	3	6,142	0.05%
2018/02/02	12	304.58	5	303.50	304.50	7	6,234	0.11%
2018/02/01	6	309.75	13	308.69	307.00	-7	6,236	-0.11%
2018/01/30	9	301.67	0	0.00	299.00	9	6,091	0.15%
2018/01/26	1	302.50	3	302.50	308.00	-2	6,271	-0.03%
2018/01/25	23	308.07	13	312.50	305.50	10	6,267	0.16%
2018/01/24	15	309.33	6.2	308.50	307.50	8.9	6,343	0.14%
2018/01/23	0	0.00	1	323.00	318.00	-1	6,460	-0.02%
2018/01/22	5	317.00	5	313.50	319.00	0	6,420	0.00%
2018/01/18	5	320.00	9	311.89	319.50	-4	6,576	-0.06%
2018/01/16	3	311.00	0	0.00	312.00	3	6,604	0.05%
2018/01/15	0.4	312.00	2	313.00	313.00	-1.6	6,650	-0.02%
2018/01/12	2	310.00	0	0.00	309.50	2	6,701	0.03%
2018/01/11	4	306.25	2	305.00	306.00	2	6,746	0.03%
2018/01/10	0	0.00	4	306.38	309.50	-4	6,822	-0.06%
2018/01/09	4	299.00	4	300.75	304.00	0	6,854	0.00%
2018/01/08	0	0.00	1	303.00	298.00	-1	7,070	-0.01%
2018/01/05	1	301.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	1	301.00	1	302.50	307.00	0	7,607	0.00%
2018/01/03	0	0.00	3	300.17	300.50	-3	7,797	-0.04%
2018/01/02	0	0.00	2	290.00	291.50	-2	7,843	-0.03%