全新 (2455)-元富-松德券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	144.63	1	144.00	144.00	3	3,035	0.10%
2024/05/28	4	151.00	4.1	151.20	150.50	-0.1	3,396	0.00%
2024/05/27	0.1	147.50	1	147.50	148.50	-0.9	3,422	-0.03%
2024/05/24	0	0.00	0.1	143.50	143.50	-0.1	3,469	0.00%
2024/05/23	2.1	146.98	0.9	147.96	145.00	1.2	3,558	0.03%
2024/05/22	0.9	145.02	1	147.00	148.00	-0.1	3,617	0.00%
2024/05/21	0	0.00	0.1	142.00	141.00	-0.1	3,717	0.00%
2024/05/20	0.1	144.83	0	0.00	140.50	0.1	3,883	0.00%
2024/05/17	0	0.00	1	144.02	144.00	-1	3,964	-0.03%
2024/05/16	0	0.00	0.3	144.50	145.00	-0.3	4,149	-0.01%
2024/05/15	1.4	144.87	0.3	144.35	143.50	1.1	4,204	0.03%
2024/05/14	0.3	140.88	0.6	139.71	140.00	-0.4	4,335	-0.01%
2024/05/13	0.6	135.50	0	137.00	137.50	0.6	4,329	0.01%
2024/05/10	0	140.00	2	136.25	135.50	-2	4,347	-0.05%
2024/05/09	1	141.50	0	0.00	139.50	1	4,354	0.02%
2024/05/07	3	147.33	1	145.50	144.50	2	4,436	0.05%
2024/05/06	0	0.00	1	148.50	149.50	-1	4,486	-0.02%
2024/05/02	2	149.25	0	0.00	148.50	2	4,485	0.04%
2024/04/30	1	156.00	1.8	156.28	154.50	-0.8	4,492	-0.02%
2024/04/29	0.8	148.04	3	151.50	151.00	-2.2	4,453	-0.05%
2024/04/26	1	144.00	1.2	143.34	143.00	-0.2	4,456	0.00%
2024/04/25	0.2	147.00	0	0.00	145.00	0.2	4,452	0.00%
2024/04/24	0	0.00	3.5	148.59	149.50	-3.5	4,479	-0.08%
2024/04/23	0	0.00	0.1	145.50	146.00	-0.1	4,514	0.00%
2024/04/22	1.6	144.35	1.5	143.67	142.50	0.1	4,565	0.00%
2024/04/19	3.5	146.30	6	148.67	147.00	-2.5	4,569	-0.05%
2024/04/18	0	0.00	5.9	154.20	152.50	-5.9	4,568	-0.13%
2024/04/17	3.2	151.97	0	0.00	151.50	3.2	4,598	0.07%
2024/04/16	1.7	154.60	0	0.00	152.00	1.7	4,585	0.04%
2024/04/15	0	0.00	3	163.50	159.50	-3	4,610	-0.07%
2024/04/12	3	161.00	0.7	163.93	161.00	2.3	4,628	0.05%
2024/04/11	0.7	163.00	1	163.57	163.50	-0.3	4,701	-0.01%
2024/04/10	0	166.00	0	0.00	165.00	0	5,043	0.00%
2024/04/08	3	170.17	0	0.00	167.50	3	5,205	0.06%
2024/04/03	1	173.50	0	0.00	173.50	1	5,165	0.02%
2024/04/02	0	0.00	0	172.00	172.50	0	5,215	0.00%
2024/04/01	1	171.46	1	166.50	171.00	0	5,253	0.00%
2024/03/28	3	170.83	0	172.50	168.00	3	5,280	0.06%
2024/03/27	0	174.00	0.3	176.00	174.50	-0.3	5,242	-0.01%
2024/03/26	1.3	178.07	7.2	180.36	176.50	-6	5,255	-0.11%
2024/03/25	7.2	181.78	6.6	182.77	178.00	0.7	5,256	0.01%
2024/03/22	4.7	179.21	2.1	180.68	184.00	2.6	5,234	0.05%
2024/03/21	0.2	176.80	6.4	173.78	177.00	-6.2	5,172	-0.12%
2024/03/20	2.8	171.88	8.4	173.31	172.00	-5.6	5,133	-0.11%
2024/03/19	2.7	176.30	2.9	178.86	173.50	-0.2	5,149	0.00%
2024/03/18	1.6	173.06	0	173.50	175.50	1.6	5,140	0.03%
2024/03/15	7.7	172.91	9.9	173.11	173.00	-2.2	5,132	-0.04%
2024/03/14	3	174.55	3.6	173.04	173.50	-0.6	5,123	-0.01%
2024/03/13	7.9	177.21	6.1	179.19	175.00	1.8	5,112	0.04%
2024/03/12	0.4	175.95	1	177.95	178.00	-0.7	5,064	-0.01%
2024/03/11	4.4	171.33	13.9	169.76	171.50	-9.5	5,037	-0.19%
2024/03/08	14.7	174.94	5.3	174.84	170.50	9.4	5,015	0.19%
2024/03/07	10.3	183.68	6.1	185.29	184.00	4.2	4,882	0.09%
2024/03/06	3.1	182.22	7.3	183.11	180.50	-4.2	4,769	-0.09%
2024/03/05	9.3	186.06	17.4	186.53	188.50	-8.1	4,763	-0.17%
2024/03/04	12.8	177.61	7	177.64	181.00	5.8	4,575	0.13%
2024/03/01	12.7	170.77	7.5	170.41	176.00	5.2	4,466	0.12%
2024/02/29	4.1	161.05	11.8	162.39	163.50	-7.7	4,404	-0.18%
2024/02/27	13.3	162.78	12.1	167.02	164.00	1.2	4,654	0.03%
2024/02/26	11.8	162.33	9	163.01	167.50	2.8	4,830	0.06%
2024/02/23	7	166.54	6	165.50	167.50	1	4,744	0.02%
2024/02/22	6	167.15	16.7	167.46	165.50	-10.7	4,707	-0.23%
2024/02/21	19.9	161.71	18.4	159.19	166.00	1.5	4,584	0.03%
2024/02/20	25.2	157.54	25.2	157.38	159.00	0	4,401	0.00%
2024/02/19	17.7	153.95	4.5	154.54	156.50	13.2	4,299	0.31%
2024/02/16	0.9	145.49	17.8	144.96	146.50	-16.9	4,133	-0.41%
2024/02/15	17.3	142.84	3.1	143.66	147.00	14.2	4,079	0.35%
2024/02/05	1	135.00	0	0.00	135.00	1	3,941	0.02%
2024/02/02	2.7	133.94	1	134.50	133.50	1.7	3,931	0.04%
2024/02/01	0.1	134.02	2	135.21	133.50	-1.9	3,939	-0.05%
2024/01/31	2	136.66	0.6	137.50	135.00	1.4	3,968	0.04%
2024/01/30	2.6	131.45	0	132.00	134.00	2.5	4,080	0.06%
2024/01/29	0	0.00	3	129.17	131.50	-3	4,041	-0.07%
2024/01/26	0	0.00	1	124.00	126.50	-1	4,003	-0.02%
2024/01/25	2	124.50	0	0.00	124.00	2	4,007	0.05%
2024/01/24	0	0.00	1	128.50	125.50	-1	4,067	-0.02%
2024/01/23	2	125.50	1	126.00	126.00	1	4,134	0.02%
2024/01/22	0	0.00	1.2	125.57	125.50	-1.2	4,183	-0.03%
2024/01/19	1.2	123.57	0	0.00	123.50	1.2	4,178	0.03%
2024/01/18	1	122.00	0	0.00	122.00	1	4,170	0.02%
2024/01/17	0	127.00	0	0.00	124.00	0	4,174	0.00%
2024/01/12	1	129.00	0.2	129.00	126.50	0.8	4,063	0.02%
2024/01/11	1.2	129.77	0.1	129.50	129.50	1.1	4,038	0.03%
2024/01/10	0.1	130.50	1.7	130.01	129.50	-1.6	4,025	-0.04%
2024/01/09	0.7	133.81	0	0.00	132.50	0.7	4,056	0.02%
2024/01/08	0	133.00	0	0.00	132.00	0	4,059	0.00%
2024/01/05	1	131.50	1.5	133.72	132.00	-0.5	4,041	-0.01%
2024/01/04	12.5	133.64	13	134.42	132.50	-0.5	3,956	-0.01%
2024/01/03	8	147.25	0.1	142.50	141.50	7.9	3,615	0.22%
2023/12/29	1	159.00	0	0.00	160.50	1	3,633	0.03%
2023/12/27	0	0.00	1	163.99	163.50	-1	3,651	-0.03%
2023/12/26	2.2	162.46	2	162.00	162.00	0.2	3,633	0.01%
2023/12/25	0	0.00	1	160.00	159.00	-1	3,592	-0.03%
2023/12/21	2	155.25	0	0.00	153.50	2	3,549	0.06%
2023/12/20	0	0.00	0.3	161.00	160.00	-0.3	3,525	-0.01%
2023/12/19	0.3	155.00	0.2	155.00	157.00	0.1	3,494	0.00%
2023/12/18	0.2	158.00	2	156.38	155.00	-1.8	3,504	-0.05%
2023/12/15	1	160.38	0	0.00	158.00	1	3,569	0.03%
2023/12/14	2	162.75	2.1	163.62	159.00	-0.1	3,608	0.00%
2023/12/13	2.1	162.33	0.1	163.00	164.00	2	3,610	0.05%
2023/12/12	0.1	166.46	0.6	167.48	162.50	-0.5	3,641	-0.01%
2023/12/11	0.7	164.01	0.7	164.66	164.50	0	3,677	0.00%
2023/12/08	0.7	166.07	0.8	166.84	164.50	-0.1	3,706	0.00%
2023/12/07	0.8	166.07	0	0.00	164.00	0.8	3,750	0.02%
2023/12/06	1	170.00	1	167.50	167.00	0	3,831	0.00%
2023/12/05	2	165.25	1.2	167.00	167.00	0.8	3,825	0.02%
2023/12/04	0.2	172.50	1	172.50	169.50	-0.8	3,860	-0.02%
2023/12/01	0	0.00	1.6	170.11	170.00	-1.6	3,929	-0.04%
2023/11/30	15.6	171.88	14	170.79	171.50	1.6	3,994	0.04%
2023/11/29	2	170.99	1.4	168.78	170.50	0.6	4,063	0.01%
2023/11/28	2.4	167.48	2.3	166.23	169.00	0.1	4,114	0.00%
2023/11/27	5.3	167.34	5.4	169.32	164.00	-0.1	4,308	0.00%
2023/11/24	9.4	170.97	16.9	171.97	176.00	-7.6	4,453	-0.17%
2023/11/22	0.6	155.11	3.3	155.49	156.00	-2.8	4,047	-0.07%
2023/11/21	3	155.45	0	0.00	155.50	3	4,100	0.07%
2023/11/20	0.2	153.37	1.6	152.77	151.00	-1.4	4,075	-0.03%
2023/11/17	0.4	151.78	1	153.98	153.00	-0.6	4,080	-0.02%
2023/11/16	0.4	154.00	3	154.50	153.00	-2.6	4,098	-0.06%
2023/11/15	4.5	155.96	4	156.38	154.50	0.4	4,102	0.01%
2023/11/14	3.4	154.44	2.2	154.96	155.50	1.2	4,087	0.03%
2023/11/13	4.9	154.89	1.2	156.33	155.00	3.7	4,093	0.09%
2023/11/10	0.6	153.78	1.1	154.32	155.50	-0.5	4,087	-0.01%
2023/11/09	0.6	155.09	1.3	157.37	156.50	-0.7	4,112	-0.02%
2023/11/08	1.5	155.56	11.5	157.89	156.00	-10	4,101	-0.24%
2023/11/07	21.4	157.80	11.1	157.35	157.50	10.3	4,078	0.25%
2023/11/06	0.1	150.00	4	149.13	150.00	-3.9	3,926	-0.10%
2023/11/03	1.3	145.09	1.1	145.53	145.50	0.3	3,975	0.01%
2023/11/02	3	142.18	2.7	142.91	142.00	0.3	3,970	0.01%
2023/11/01	3.7	147.95	6.6	147.45	142.50	-2.9	3,985	-0.07%
2023/10/31	11.1	149.62	4.8	148.83	147.00	6.3	4,093	0.15%
2023/10/30	3.1	144.35	1.3	144.31	143.50	1.7	4,062	0.04%
2023/10/27	0.6	138.38	0	0.00	139.50	0.6	4,130	0.01%
2023/10/26	0	0.00	3.1	143.03	142.00	-3.1	4,412	-0.07%
2023/10/25	1.5	149.97	0.3	148.60	147.50	1.2	4,582	0.03%
2023/10/24	0.4	143.20	0	0.00	144.50	0.4	4,577	0.01%
2023/10/23	1.5	143.34	0.7	144.37	142.00	0.8	4,622	0.02%
2023/10/20	0.7	142.00	1.7	143.09	142.50	-1	4,760	-0.02%
2023/10/19	2.7	145.24	3.2	145.75	145.50	-0.6	5,073	-0.01%
2023/10/18	2.1	149.03	3	147.19	147.50	-0.9	5,182	-0.02%
2023/10/17	2.2	158.93	5.2	155.39	152.00	-3.1	5,180	-0.06%
2023/10/16	4.5	158.00	0	0.00	159.00	4.5	5,236	0.09%
2023/10/13	1.3	154.10	3.5	154.62	155.00	-2.2	5,328	-0.04%
2023/10/12	1.8	154.26	1.3	154.53	155.00	0.5	5,373	0.01%
2023/10/11	2.4	152.42	1.4	154.36	153.00	1	5,451	0.02%
2023/10/06	3.1	155.85	13.3	155.75	154.00	-10.3	5,560	-0.18%
2023/10/05	6.6	156.18	6.8	155.49	158.00	-0.3	5,573	0.00%
2023/10/04	6.1	151.27	6	153.25	155.50	0.1	5,506	0.00%
2023/10/03	3.1	150.42	2.5	150.70	150.00	0.6	5,461	0.01%
2023/10/02	0	149.50	2.5	149.73	150.00	-2.5	5,539	-0.04%
2023/09/28	1.8	145.79	0.1	147.50	148.00	1.6	5,585	0.03%
2023/09/27	0.8	145.42	0	145.00	143.50	0.8	5,640	0.01%
2023/09/26	0.1	148.00	0	0.00	145.00	0.1	5,677	0.00%
2023/09/25	0	147.00	2.1	146.50	146.00	-2.1	5,701	-0.04%
2023/09/22	1.3	143.88	2.1	144.52	147.50	-0.8	5,746	-0.01%
2023/09/21	3.9	147.35	5.5	146.29	146.50	-1.6	5,750	-0.03%
2023/09/20	5.5	149.00	5.4	149.39	148.00	0.1	5,728	0.00%
2023/09/19	2.5	153.00	3.1	153.53	155.00	-0.6	5,683	-0.01%
2023/09/18	3.6	153.82	1.1	155.04	154.50	2.5	5,654	0.04%
2023/09/15	2.4	148.00	1.2	150.60	150.00	1.2	5,627	0.02%
2023/09/14	0.2	147.47	2.5	150.17	149.50	-2.3	5,577	-0.04%
2023/09/13	10.5	146.40	4.6	148.43	145.00	5.9	5,586	0.11%
2023/09/12	2.6	148.58	1.9	148.67	147.50	0.7	5,660	0.01%
2023/09/11	7.9	151.06	8.9	150.17	145.50	-1	5,723	-0.02%
2023/09/08	6.9	152.45	4.3	150.38	150.50	2.5	5,647	0.04%
2023/09/07	2.4	151.20	7.8	152.51	154.00	-5.3	5,683	-0.09%
2023/09/06	9.7	149.16	6.5	150.79	151.50	3.2	5,660	0.06%
2023/09/05	7.5	149.42	10.8	149.20	151.50	-3.3	5,654	-0.06%
2023/09/04	9.8	149.37	15.5	149.42	151.00	-5.7	5,644	-0.10%
2023/09/01	6.4	145.23	9.7	146.24	146.50	-3.3	5,626	-0.06%
2023/08/31	13	145.58	7.3	148.75	146.00	5.7	5,646	0.10%
2023/08/30	144.8	146.83	167	145.87	147.00	-22.2	5,504	-0.40%	大買/大賣/
2023/08/29	11.1	131.58	8	132.25	134.00	3.1	5,393	0.06%
2023/08/28	3.1	124.34	1	124.52	126.00	2.1	5,426	0.04%
2023/08/25	5.2	127.83	5.2	128.52	126.50	0	5,554	0.00%
2023/08/24	4.3	127.44	4	127.12	127.00	0.3	5,540	0.01%
2023/08/23	1.2	125.48	1	126.49	126.00	0.1	5,623	0.00%
2023/08/22	2.5	126.77	2	128.50	126.50	0.5	5,705	0.01%
2023/08/21	1	127.48	2.1	126.23	125.00	-1	5,698	-0.02%
2023/08/18	0.7	127.18	1	127.00	126.00	-0.3	5,694	-0.01%
2023/08/17	2.4	125.15	0.1	122.00	127.00	2.3	5,695	0.04%
2023/08/16	0.2	120.07	0	0.00	122.50	0.2	5,692	0.00%
2023/08/15	1	122.00	0.5	122.33	121.50	0.5	5,686	0.01%
2023/08/14	0.5	126.09	7.8	123.55	123.00	-7.3	5,663	-0.13%
2023/08/11	4.4	128.21	4.6	129.42	130.50	-0.2	5,646	0.00%
2023/08/10	3.9	129.31	5.3	129.55	130.50	-1.5	5,611	-0.03%
2023/08/09	10.3	130.63	3.8	132.30	132.50	6.5	5,629	0.11%
2023/08/08	3.4	128.80	0.1	129.00	128.50	3.3	5,557	0.06%
2023/08/07	1.7	127.17	5.7	127.82	128.00	-4	5,543	-0.07%
2023/08/04	7.7	133.16	8.3	131.43	131.50	-0.6	5,513	-0.01%
2023/08/02	8.3	128.10	4.3	128.25	124.50	4	5,356	0.08%
2023/08/01	4.3	125.69	3.5	127.14	126.50	0.8	5,307	0.01%
2023/07/31	7.5	133.09	8	130.89	132.50	-0.6	5,218	-0.01%
2023/07/28	86.6	128.09	82	128.36	128.50	4.6	4,949	0.09%
2023/07/27	1.1	117.10	1.1	118.50	117.00	0	4,814	0.00%
2023/07/26	1.1	120.78	2.2	119.81	116.50	-1.2	4,891	-0.02%
2023/07/25	7.2	123.24	3.5	122.16	119.00	3.7	4,949	0.07%
2023/07/24	125.5	135.27	131.9	133.60	126.50	-6.4	4,839	-0.13%	大買/大賣/
2023/07/21	6.3	120.31	8.6	120.90	123.50	-2.3	4,566	-0.05%
2023/07/20	0.7	117.79	1.3	118.84	117.50	-0.5	4,509	-0.01%
2023/07/19	2.8	119.70	8.3	122.47	117.50	-5.5	4,523	-0.12%
2023/07/18	7.3	117.57	1.1	116.77	120.50	6.2	4,571	0.14%
2023/07/17	2.1	113.99	0	115.00	112.50	2.1	4,579	0.05%
2023/07/14	3	114.01	1.6	114.30	115.50	1.5	4,635	0.03%
2023/07/13	3.6	122.48	5	123.27	115.50	-1.4	4,575	-0.03%
2023/07/12	0.5	125.01	7.3	125.52	123.50	-6.8	4,472	-0.15%
2023/07/11	8.9	122.10	5	123.30	125.00	3.9	4,482	0.09%
2023/07/10	0.1	117.58	2.1	117.62	117.50	-2	4,466	-0.04%
2023/07/07	8.9	118.31	5.3	115.17	117.00	3.6	4,499	0.08%
2023/07/06	4.1	120.60	4.5	119.84	120.00	-0.4	4,546	-0.01%
2023/07/05	4.7	116.33	0.8	116.14	116.00	4	4,632	0.09%
2023/07/04	0.6	118.36	1.4	117.91	117.00	-0.9	4,605	-0.02%
2023/07/03	1.3	118.48	0	0.00	119.00	1.3	4,597	0.03%
2023/06/30	5.3	119.13	3	121.23	116.50	2.3	4,588	0.05%
2023/06/29	2.3	121.30	6.5	121.19	123.50	-4.2	4,589	-0.09%
2023/06/28	4	120.23	0	120.00	118.50	4	4,906	0.08%
2023/06/27	0	121.18	2.1	121.07	118.50	-2.1	5,018	-0.04%
2023/06/26	2.7	122.27	3	121.83	123.00	-0.3	5,045	-0.01%
2023/06/21	2.8	124.93	30.2	124.50	126.00	-27.4	5,100	-0.54%
2023/06/20	0.8	125.57	9	126.50	126.00	-8.2	5,110	-0.16%
2023/06/19	38.5	125.54	2	122.50	127.00	36.5	5,140	0.71%
2023/06/16	6.4	121.29	9.3	121.50	123.00	-2.9	5,157	-0.06%
2023/06/15	11.7	127.59	8.9	127.09	126.00	2.8	5,209	0.05%
2023/06/14	3.9	122.14	7.4	122.54	122.00	-3.6	5,317	-0.07%
2023/06/13	4.2	122.56	8	123.68	124.00	-3.8	5,297	-0.07%
2023/06/12	5.8	120.39	2	120.00	122.00	3.8	5,241	0.07%
2023/06/09	3.6	119.39	3.4	121.06	121.00	0.2	5,197	0.00%
2023/06/08	3	116.91	9.6	118.37	116.00	-6.6	5,118	-0.13%
2023/06/07	9.9	118.31	8.1	117.19	119.00	1.8	5,052	0.04%
2023/06/06	9	112.65	6	112.58	114.50	3	4,919	0.06%
2023/06/05	1.8	113.74	4	115.25	115.50	-2.2	4,827	-0.04%
2023/06/02	6	113.17	17	112.26	113.00	-11	4,773	-0.23%
2023/06/01	10.3	106.21	11.8	106.59	108.00	-1.5	4,602	-0.03%
2023/05/31	6.6	104.74	2	103.25	104.50	4.6	4,483	0.10%
2023/05/30	2.1	97.03	8	97.36	98.20	-5.9	4,340	-0.14%
2023/05/29	6	102.31	6.9	101.58	100.00	-1	4,322	-0.02%
2023/05/26	7.5	98.04	2.1	100.15	100.00	5.4	4,236	0.13%
2023/05/25	0.5	96.86	0.8	96.38	95.40	-0.3	4,159	-0.01%
2023/05/24	0	95.90	0.6	96.08	95.80	-0.6	4,174	-0.01%
2023/05/23	1.5	95.22	2.3	95.67	95.90	-0.8	4,205	-0.02%
2023/05/22	2.2	96.78	0.1	96.20	96.80	2.1	4,254	0.05%
2023/05/19	0	0.00	2.4	95.39	94.50	-2.4	4,349	-0.06%
2023/05/18	2	95.55	0	94.90	96.10	2	4,403	0.05%
2023/05/17	0.5	94.10	0.1	94.10	94.60	0.3	4,431	0.01%
2023/05/16	0.1	94.66	0.1	94.90	94.20	0	4,439	0.00%
2023/05/15	3.1	93.12	1.7	93.99	93.40	1.4	4,468	0.03%
2023/05/12	0.7	96.78	0.2	95.79	97.70	0.5	4,478	0.01%
2023/05/11	1.2	94.33	1.1	96.38	95.60	0.1	4,489	0.00%
2023/05/10	1.1	96.37	2.2	96.88	96.40	-1.1	4,527	-0.02%
2023/05/09	2.2	97.47	1.4	98.20	98.20	0.7	4,539	0.02%
2023/05/08	1.3	99.17	4.5	98.77	98.80	-3.3	4,567	-0.07%
2023/05/05	3.8	98.08	3.6	98.05	98.80	0.1	4,625	0.00%
2023/05/04	3.5	96.10	1.7	95.26	97.00	1.9	4,636	0.04%
2023/05/03	3.8	93.61	6	95.07	94.10	-2.2	4,709	-0.05%
2023/05/02	5	98.24	2	99.05	96.30	2.9	4,761	0.06%
2023/04/28	2	95.03	1.6	90.49	96.50	0.5	4,786	0.01%
2023/04/27	2.6	87.31	3	87.95	88.20	-0.5	4,705	-0.01%
2023/04/26	4	89.00	1.2	88.68	88.70	2.9	4,709	0.06%
2023/04/25	1.2	94.45	0	95.50	89.70	1.1	4,719	0.02%
2023/04/24	0	95.50	5.2	96.29	94.80	-5.2	4,705	-0.11%
2023/04/21	8.2	99.10	9.1	100.31	97.10	-1	4,736	-0.02%
2023/04/20	7.9	100.68	6.8	100.30	100.00	1.1	4,759	0.02%
2023/04/19	6	98.84	3	99.13	99.10	3	4,809	0.06%
2023/04/18	2	95.60	2.6	95.32	95.30	-0.6	4,765	-0.01%
2023/04/17	0.4	94.52	1.4	95.28	95.60	-1	4,800	-0.02%
2023/04/14	0.6	94.10	0	0.00	94.40	0.6	4,792	0.01%
2023/04/13	2	94.95	0.6	96.80	94.70	1.4	4,716	0.03%
2023/04/12	1.6	97.56	3.1	98.06	98.00	-1.4	4,676	-0.03%
2023/04/11	4.8	101.58	7	100.57	100.00	-2.3	4,643	-0.05%
2023/04/10	6.7	98.63	2.7	98.09	99.90	4	4,568	0.09%
2023/04/07	4.3	95.42	3.4	95.77	94.50	0.9	4,466	0.02%
2023/04/06	1	93.19	0.5	93.74	94.50	0.5	4,418	0.01%
2023/03/31	0.7	91.26	1.1	92.13	92.30	-0.4	4,399	-0.01%
2023/03/30	2.1	91.48	8.3	91.63	90.40	-6.2	4,383	-0.14%
2023/03/29	27.3	96.69	38.9	96.16	91.30	-11.6	4,350	-0.27%
2023/03/28	8.4	91.74	12.5	92.05	93.10	-4	4,040	-0.10%
2023/03/27	4.8	91.84	6.1	91.27	90.90	-1.2	3,953	-0.03%
2023/03/24	9.1	90.59	2.6	90.48	90.10	6.5	3,941	0.16%
2023/03/23	1.6	89.24	0.1	90.40	89.60	1.6	3,888	0.04%
2023/03/22	2.1	89.49	0.6	89.49	89.80	1.4	3,851	0.04%
2023/03/21	3.6	89.90	3	90.04	90.20	0.6	3,808	0.02%
2023/03/20	4	91.57	10.2	91.16	91.90	-6.2	3,736	-0.17%
2023/03/17	19.2	88.54	4.9	89.37	90.50	14.3	3,579	0.40%
2023/03/16	0.8	84.12	1.7	83.56	83.10	-0.9	3,357	-0.03%
2023/03/15	2.8	84.64	0.2	84.70	83.80	2.6	3,378	0.08%
2023/03/14	0.2	81.70	1.1	82.68	82.10	-0.9	3,383	-0.03%
2023/03/13	0.1	80.92	0	0.00	81.90	0.1	3,419	0.00%
2023/03/10	0.1	83.00	0	0.00	81.50	0.1	3,436	0.00%
2023/03/09	0	0.00	1	84.20	83.70	-1	3,486	-0.03%
2023/03/08	1	85.00	0.2	83.89	85.50	0.8	3,514	0.02%
2023/03/07	0.2	86.60	1.2	85.87	83.50	-1	3,551	-0.03%
2023/03/06	1.2	84.95	0.6	84.48	85.40	0.7	3,562	0.02%
2023/03/03	0.6	83.21	0.1	82.00	83.60	0.5	3,768	0.01%
2023/03/02	0	0.00	0.1	82.80	82.40	-0.1	4,004	0.00%
2023/03/01	1.1	82.26	1	82.69	82.70	0	4,089	0.00%
2023/02/24	0	86.20	0.1	86.30	84.50	-0.1	4,066	0.00%
2023/02/23	0.1	86.00	0	0.00	86.30	0.1	4,064	0.00%
2023/02/22	1	85.60	0.6	85.60	84.60	0.4	4,100	0.01%
2023/02/21	2.7	87.48	1	87.49	87.50	1.7	4,199	0.04%
2023/02/20	1	87.23	4.7	88.46	87.20	-3.6	4,190	-0.09%
2023/02/17	5.8	88.54	4.7	88.96	88.80	1	4,141	0.02%
2023/02/16	2.2	87.16	4.9	86.93	86.90	-2.7	4,046	-0.07%
2023/02/15	2.5	85.59	0.3	85.58	85.30	2.2	4,063	0.05%
2023/02/14	0.3	84.49	0.4	84.23	84.00	-0.1	4,052	0.00%
2023/02/13	0.4	84.29	10.7	82.17	84.40	-10.3	4,071	-0.25%
2023/02/10	12.7	82.04	2	82.75	83.00	10.7	4,073	0.26%
2023/02/09	0	0.00	0.2	85.00	82.90	-0.2	4,038	0.00%
2023/02/08	2.2	84.74	2.6	84.48	84.80	-0.5	4,039	-0.01%
2023/02/07	1.6	84.09	0.4	84.28	83.60	1.2	3,985	0.03%
2023/02/06	2.4	84.04	15.4	84.55	84.80	-13	3,960	-0.33%
2023/02/03	3.4	84.99	13.1	84.59	84.30	-9.7	3,922	-0.25%
2023/02/02	4.3	86.93	3.1	86.23	87.90	1.1	3,886	0.03%
2023/02/01	13.6	86.57	16.4	86.32	85.90	-2.8	3,892	-0.07%
2023/01/31	7	88.03	7.3	87.78	88.60	-0.3	3,798	-0.01%
2023/01/30	20.7	84.93	3	84.23	87.50	17.7	3,704	0.48%
2023/01/17	0.3	79.87	3.1	79.69	79.60	-2.8	3,590	-0.08%
2023/01/16	1.4	77.87	2.4	78.63	79.00	-1	3,571	-0.03%
2023/01/13	18	77.60	17.7	77.12	77.60	0.3	3,540	0.01%
2023/01/12	4.2	79.00	5.1	78.53	78.70	-0.9	3,494	-0.03%
2023/01/11	7.6	81.03	2.4	80.65	80.20	5.2	3,456	0.15%
2023/01/10	8.3	80.17	12.1	80.49	81.40	-3.8	3,384	-0.11%
2023/01/09	16	78.72	15.1	78.56	80.00	0.9	3,221	0.03%
2023/01/06	3.7	73.67	4	73.93	74.40	-0.3	3,036	-0.01%
2023/01/05	2	72.38	1.1	72.69	72.20	1	2,976	0.03%
2023/01/04	0.3	70.56	6	69.73	70.50	-5.7	2,915	-0.20%
2023/01/03	1	68.70	2	69.50	69.20	-1	2,905	-0.03%
2022/12/30	5	68.60	0.2	68.77	69.00	4.8	2,897	0.17%
2022/12/29	0.2	68.76	0.2	69.04	69.20	0	2,892	0.00%
2022/12/28	0.2	69.20	0.6	69.25	67.70	-0.4	2,935	-0.01%
2022/12/27	2	69.38	0	0.00	69.70	2	2,880	0.07%
2022/12/23	0	0.00	0.3	66.13	67.00	-0.3	2,843	-0.01%
2022/12/22	0.1	66.50	0.4	66.57	67.00	-0.3	2,856	-0.01%
2022/12/21	0.6	66.56	0	0.00	65.70	0.6	2,886	0.02%
2022/12/19	1	67.70	0	0.00	67.00	1	2,919	0.03%
2022/12/16	1	68.60	0	0.00	68.10	1	2,915	0.03%
2022/12/15	0	0.00	1.1	71.96	70.70	-1.1	2,874	-0.04%
2022/12/14	0.1	71.69	0	0.00	72.80	0.1	2,860	0.00%
2022/12/13	1	71.70	1.3	71.96	70.80	-0.3	2,867	-0.01%
2022/12/12	1.3	71.60	0	0.00	71.60	1.3	2,868	0.04%
2022/12/09	0	72.20	0	0.00	71.30	0	2,870	0.00%
2022/12/08	0	0.00	0.9	71.60	71.60	-0.9	2,861	-0.03%
2022/12/07	0.9	74.00	0	0.00	72.20	0.9	2,855	0.03%
2022/12/06	1	76.60	0	0.00	75.00	1	2,834	0.04%
2022/12/05	1	78.40	2	77.90	77.80	-1	2,810	-0.04%
2022/12/02	1	78.80	2.4	78.99	78.80	-1.4	2,763	-0.05%
2022/12/01	2.4	79.79	51.6	79.99	79.30	-49.2	2,737	-1.80%
2022/11/30	2.6	78.14	1.1	78.25	78.50	1.4	2,688	0.05%
2022/11/29	2.1	76.80	0.6	77.72	77.40	1.6	2,688	0.06%
2022/11/28	53.6	79.14	11.1	79.13	79.40	42.5	2,640	1.61%
2022/11/25	31.1	81.28	31.2	81.13	80.60	-0.1	2,637	-0.01%
2022/11/24	14.5	77.52	14.4	78.27	80.70	0.1	2,504	0.01%
2022/11/23	5.1	73.58	23.1	73.11	73.40	-18.1	2,254	-0.80%
2022/11/22	0.1	68.87	0.3	68.14	69.20	-0.2	2,165	-0.01%
2022/11/21	0.3	70.20	1.1	70.50	68.50	-0.8	2,166	-0.03%
2022/11/18	2.9	70.53	8.6	72.28	70.50	-5.7	2,185	-0.26%
2022/11/17	7.5	70.72	3.5	69.56	72.70	4	2,136	0.19%
2022/11/16	2	68.19	8.7	68.27	68.10	-6.7	2,019	-0.33%
2022/11/15	1.3	67.59	5.7	67.88	68.10	-4.5	1,998	-0.22%
2022/11/14	11.1	67.70	13.1	68.17	68.00	-2	1,981	-0.10%
2022/11/11	10	68.29	3	68.60	67.80	7	1,969	0.36%
2022/11/10	3.5	65.70	8.1	65.78	66.50	-4.6	1,886	-0.25%
2022/11/09	3.6	64.42	2.6	63.68	64.50	1	1,857	0.05%
2022/11/08	5.3	62.66	14.4	62.66	62.20	-9.1	1,827	-0.50%
2022/11/07	1.9	61.53	0	0.00	62.10	1.9	1,794	0.10%
2022/11/04	0.7	59.96	4.3	57.83	60.90	-3.5	1,780	-0.20%
2022/11/03	3.4	58.56	0	0.00	58.70	3.4	1,750	0.20%
2022/11/02	0.6	58.11	0.3	57.89	58.70	0.3	1,745	0.02%
2022/11/01	0.1	58.10	2.6	57.74	57.40	-2.5	1,745	-0.14%
2022/10/31	3.1	56.28	1	57.80	57.80	2.1	1,751	0.12%
2022/10/28	0	53.80	0	0.00	53.40	0	1,739	0.00%
2022/10/27	2	57.15	0	0.00	57.40	2	1,695	0.12%
2022/10/26	1	55.30	0	0.00	55.00	1	1,692	0.06%
2022/10/25	0	0.00	0	58.83	55.70	0	1,710	0.00%
2022/10/24	0	58.10	0	58.80	58.40	0	1,739	0.00%
2022/10/21	0	58.10	0	58.80	57.60	0	1,766	0.00%
2022/10/20	0	57.70	0.7	57.39	58.40	-0.7	1,870	-0.04%
2022/10/19	0.7	59.31	5	60.00	58.20	-4.3	1,872	-0.23%
2022/10/18	5	58.50	0.3	58.58	58.50	4.8	1,861	0.26%
2022/10/17	0.1	58.22	0.5	57.94	59.00	-0.3	1,857	-0.02%
2022/10/14	0.6	57.75	1	58.28	57.90	-0.4	1,851	-0.02%
2022/10/13	1	55.41	2	55.30	55.00	-1	1,848	-0.05%
2022/10/11	0	0.00	2	55.90	55.90	-2	1,828	-0.11%
2022/10/06	0	0.00	1.1	57.23	59.00	-1.1	1,827	-0.06%
2022/10/05	1.1	58.36	0.6	58.97	58.40	0.5	1,820	0.03%
2022/10/04	0.6	55.67	0	0.00	56.70	0.6	1,769	0.03%
2022/10/03	0	0.00	0.1	56.08	55.50	-0.1	1,765	-0.01%
2022/09/30	0.1	55.70	0	0.00	56.60	0.1	1,781	0.01%
2022/09/28	1	55.00	0	0.00	53.30	1	1,812	0.06%
2022/09/27	1	56.70	0	0.00	56.50	1	1,784	0.06%
2022/09/23	1	60.50	0.2	62.09	60.00	0.8	1,794	0.04%
2022/09/21	1	63.30	0	0.00	63.10	1	1,812	0.06%
2022/09/20	1.2	64.67	0	0.00	65.00	1.2	1,833	0.07%
2022/09/19	1	65.70	0	0.00	65.60	1	1,840	0.05%
2022/09/16	1	66.90	0	0.00	66.50	1	1,869	0.05%
2022/09/14	1	67.40	0	67.70	67.60	1	1,954	0.05%
2022/09/13	1	68.90	1.1	69.83	68.60	-0.1	1,969	-0.01%
2022/09/12	1.1	69.69	0	0.00	68.60	1.1	2,021	0.06%
2022/09/07	1.1	67.02	0.2	66.00	67.00	0.9	2,046	0.05%
2022/09/06	10.2	67.51	0	0.00	66.80	10.2	2,049	0.50%
2022/09/05	4	67.65	0	0.00	67.50	4	2,045	0.20%
2022/09/02	0	0.00	0.6	71.71	71.10	-0.6	2,019	-0.03%
2022/09/01	2.6	72.81	0.2	75.16	72.10	2.4	2,011	0.12%
2022/08/31	12.2	76.48	1	76.20	76.20	11.2	1,961	0.57%
2022/08/29	0	0.00	0	70.60	70.30	0	1,913	0.00%
2022/08/26	0	73.80	1	74.00	73.60	-1	1,964	-0.05%
2022/08/25	0	0.00	4	73.00	73.50	-4	1,976	-0.20%
2022/08/23	1	71.80	0	0.00	71.90	1	2,133	0.05%
2022/08/22	0	0.00	2	71.95	71.50	-2	2,224	-0.09%
2022/08/19	1	72.60	0	0.00	72.90	1	2,264	0.04%
2022/08/17	1	71.30	0	0.00	71.80	1	2,275	0.04%
2022/08/16	4	71.60	2	71.75	71.30	2	2,298	0.09%
2022/08/15	0	0.00	1	70.80	71.50	-1	2,292	-0.04%
2022/08/12	1	68.90	0	0.00	69.70	1	2,291	0.04%
2022/08/11	1	68.00	1	68.30	68.40	0	2,312	0.00%
2022/08/09	1	67.30	0	0.00	67.70	1	2,407	0.04%
2022/08/05	0	0.00	1	67.60	67.20	-1	2,473	-0.04%
2022/08/04	1	66.00	1	66.40	66.20	0	2,508	0.00%
2022/08/03	3	67.50	0	0.00	67.70	3	2,480	0.12%
2022/08/01	2	73.00	0	0.00	71.00	2	2,490	0.08%
2022/07/26	10	74.20	0	0.00	72.90	10	2,463	0.41%
2022/07/22	1	75.70	0	0.00	75.10	1	2,792	0.04%
2022/07/21	0	0.00	1	75.40	76.40	-1	2,868	-0.03%
2022/07/20	1	75.10	0	0.00	74.20	1	2,879	0.03%
2022/07/14	0	0.00	1	68.80	70.80	-1	3,015	-0.03%
2022/07/11	1	70.20	0	0.00	70.90	1	3,063	0.03%
2022/07/08	1	70.60	1	71.40	71.30	0	3,071	0.00%
2022/07/07	2	68.55	0	0.00	68.60	2	3,060	0.07%
2022/07/01	1	71.00	4	68.70	67.10	-3	3,274	-0.09%
2022/06/30	1	73.70	2	73.55	72.00	-1	3,220	-0.03%
2022/06/28	1	75.90	0	0.00	75.50	1	3,203	0.03%
2022/06/27	1	79.90	0	0.00	79.90	1	3,189	0.03%
2022/06/23	1.1	77.01	0	0.00	77.00	1.1	3,177	0.03%
2022/06/22	3	82.30	0.1	85.50	81.60	2.9	3,127	0.09%
2022/06/21	0.1	84.78	0	0.00	85.90	0.1	3,089	0.00%
2022/06/20	1	87.90	0	0.00	83.50	1	3,079	0.03%
2022/06/16	0	0.00	1	94.60	90.60	-1	3,011	-0.03%
2022/06/15	1	94.10	0	0.00	94.40	1	3,008	0.03%
2022/06/09	1	97.30	1	97.10	97.50	0	3,054	0.00%
2022/06/08	2	97.40	0	0.00	96.90	2	3,085	0.06%
2022/06/07	1	96.40	13.5	97.90	98.40	-12.5	3,118	-0.40%
2022/06/06	4.5	97.97	1	98.40	98.20	3.5	3,115	0.11%
2022/06/02	5	97.72	2	98.00	98.00	3	3,070	0.10%
2022/06/01	0	0.00	2.1	98.00	97.70	-2.1	3,071	-0.07%
2022/05/31	5.1	96.46	12.6	96.84	97.10	-7.5	3,024	-0.25%
2022/05/30	15.6	94.93	0	0.00	95.30	15.6	2,893	0.54%
2022/05/27	1	90.80	3	90.20	90.00	-2	2,802	-0.07%
2022/05/24	3.1	88.14	0	0.00	86.20	3.1	2,787	0.11%
2022/05/23	0.1	90.39	0	0.00	89.80	0.1	2,765	0.00%
2022/05/20	0	0.00	2	90.35	90.80	-2	2,775	-0.07%
2022/05/19	1	89.10	1	89.30	89.60	0	2,767	0.00%
2022/05/18	1	91.80	1	93.80	92.00	0	2,746	0.00%
2022/05/17	0	0.00	1	91.90	92.70	-1	2,701	-0.04%
2022/05/16	2	90.60	0	0.00	89.70	2	2,711	0.07%
2022/05/13	2	91.00	0	0.00	90.80	2	2,769	0.07%
2022/05/12	0	0.00	1	88.80	89.80	-1	2,824	-0.04%
2022/05/06	3	89.90	4	90.33	90.50	-1	2,837	-0.04%
2022/05/04	3	88.70	3.1	90.45	90.50	-0.1	2,774	0.00%
2022/05/03	0.1	87.50	0	0.00	89.10	0.1	2,749	0.00%
2022/04/29	6	87.27	8	87.93	86.80	-2	2,698	-0.07%
2022/04/28	1	84.80	5	86.70	83.40	-4	2,581	-0.15%
2022/04/27	4	89.48	1	88.60	88.60	3	2,381	0.13%
2022/04/26	1	93.50	2	94.70	93.10	-1	2,319	-0.04%
2022/04/25	0	0.00	2	94.75	93.60	-2	2,307	-0.09%
2022/04/22	5	95.50	0	0.00	96.80	5	2,295	0.22%
2022/04/21	6	96.00	1	98.20	96.00	5	2,266	0.22%
2022/04/15	1	92.30	0	0.00	92.60	1	2,333	0.04%
2022/04/13	1.1	97.32	0	0.00	97.40	1.1	2,390	0.04%
2022/04/12	1	97.00	10	96.81	95.80	-9	2,409	-0.37%
2022/04/11	1	96.90	3	98.83	96.70	-2	2,395	-0.08%
2022/04/08	16	99.71	0	0.00	99.40	16	2,332	0.69%
2022/04/07	2	104.75	0	0.00	101.50	2	2,220	0.09%
2022/04/06	0	112.80	0	0.00	110.50	0	2,180	0.00%
2022/04/01	1	112.50	0	0.00	112.50	1	2,221	0.05%
2022/03/31	2	114.00	0	0.00	113.50	2	2,289	0.09%
2022/03/30	0	0.00	1.2	120.76	117.50	-1.2	2,309	-0.05%
2022/03/29	0.1	118.58	0	118.90	119.50	0.1	2,310	0.01%
2022/03/28	0.1	114.71	0	0.00	117.00	0.1	2,295	0.00%
2022/03/24	0	0.00	2	118.50	119.00	-2	2,301	-0.09%
2022/03/23	0	0.00	2	120.25	120.00	-2	2,331	-0.09%
2022/03/22	0	0.00	0.7	118.96	119.00	-0.7	2,339	-0.03%
2022/03/21	0.6	119.00	1.2	119.43	118.50	-0.6	2,362	-0.02%
2022/03/18	0	0.00	4	116.50	117.00	-4	2,383	-0.17%
2022/03/17	5.2	118.43	3	118.33	118.00	2.2	2,410	0.09%
2022/03/16	1.1	114.00	0	0.00	114.50	1.1	2,428	0.05%
2022/03/15	0	0.00	3	115.30	113.00	-3	2,443	-0.12%
2022/03/14	3	116.17	0	0.00	118.00	3	2,460	0.12%
2022/03/11	3	113.33	1.3	114.47	113.50	1.7	2,474	0.07%
2022/03/10	3.4	115.53	1	116.50	115.00	2.4	2,469	0.10%
2022/03/09	1	110.50	1.6	110.16	109.00	-0.6	2,459	-0.02%
2022/03/08	2.6	110.80	1	113.48	111.50	1.5	2,530	0.06%
2022/03/07	0	112.00	0.1	113.50	112.50	-0.1	2,599	0.00%
2022/03/04	0.1	115.50	0	0.00	116.50	0.1	2,875	0.00%
2022/03/03	2	116.75	1	116.00	116.00	1	3,125	0.03%
2022/02/25	0	0.00	0.1	113.00	111.50	-0.1	3,617	0.00%
2022/02/24	1	111.00	1	110.50	110.00	0	3,742	0.00%
2022/02/23	1	116.00	0	0.00	116.00	1	3,847	0.03%
2022/02/22	1	114.50	1.1	115.31	115.00	-0.1	3,968	0.00%
2022/02/18	2	119.00	0	0.00	119.00	2	4,053	0.05%
2022/02/17	0	0.00	0	118.00	117.50	0	4,102	0.00%
2022/02/16	2.1	117.60	2	118.75	118.50	0.1	4,114	0.00%
2022/02/15	1	117.00	0	0.00	116.50	1	4,094	0.02%
2022/02/14	1	117.00	0	0.00	117.50	1	4,050	0.02%
2022/02/11	3	126.67	2	128.00	127.00	1	4,009	0.02%
2022/02/10	2	133.25	1.1	131.50	129.00	0.9	3,985	0.02%
2022/02/09	0	0.00	3.9	130.88	131.50	-3.9	3,988	-0.10%
2022/02/08	0.1	128.98	0	0.00	133.50	0.1	4,011	0.00%
2022/02/07	0.4	125.50	0.2	125.50	127.50	0.3	4,134	0.01%
2022/01/26	0.6	125.02	1	127.00	127.00	-0.4	4,228	-0.01%
2022/01/25	1	125.50	1.3	124.35	123.50	-0.3	4,338	-0.01%
2022/01/21	1.2	129.42	1	131.50	127.00	0.2	4,646	0.00%
2022/01/20	3.1	129.97	0	0.00	130.50	3.1	4,925	0.06%
2022/01/19	1	127.50	5	126.80	127.00	-4	5,155	-0.08%
2022/01/18	0	0.00	0.2	129.00	127.50	-0.2	5,183	0.00%
2022/01/17	0	128.50	0	0.00	130.00	0	5,211	0.00%
2022/01/14	0	0.00	11.3	125.40	129.50	-11.3	5,238	-0.22%
2022/01/13	7.5	123.60	6	123.50	128.00	1.5	5,292	0.03%
2022/01/12	3	121.89	0	0.00	125.50	3	5,289	0.06%
2022/01/11	2	125.50	0	0.00	126.00	2	5,228	0.04%
2022/01/10	1	130.00	0	0.00	130.00	1	5,200	0.02%
2022/01/07	5	131.30	1	130.00	130.00	4	5,196	0.08%
2022/01/06	0	0.00	1	133.50	134.00	-1	5,158	-0.02%
2022/01/05	1	138.00	0	0.00	139.50	1	5,139	0.02%
2022/01/04	5	140.70	0	0.00	140.50	5	5,150	0.10%
2022/01/03	1	145.50	0	146.00	146.00	1	5,189	0.02%
2021/12/30	1	143.50	0	0.00	144.00	1	5,258	0.02%
2021/12/28	1	148.00	8	148.81	148.00	-7	5,345	-0.13%
2021/12/27	2	147.00	5.3	147.71	148.50	-3.3	5,321	-0.06%
2021/12/24	0.3	144.18	7	145.14	145.50	-6.7	5,259	-0.13%
2021/12/23	1	142.00	0	0.00	143.00	1	5,230	0.02%
2021/12/22	0	0.00	1.1	140.74	141.00	-1.1	5,230	-0.02%
2021/12/21	1.1	140.00	0.1	140.00	140.50	1	5,236	0.02%
2021/12/20	2	137.74	0	0.00	136.50	2	5,235	0.04%
2021/12/17	4	137.50	1	138.50	137.50	3	5,243	0.06%
2021/12/16	0	0.00	1	142.50	142.50	-1	5,243	-0.02%
2021/12/15	3	138.83	1	140.00	139.50	2	5,241	0.04%
2021/12/14	1	139.00	2	139.50	138.00	-1	5,245	-0.02%
2021/12/13	0	0.00	2	144.00	143.50	-2	5,252	-0.04%
2021/12/10	4	140.00	1	141.50	140.00	3	5,266	0.06%
2021/12/09	1	148.50	1	144.00	144.00	0	5,245	0.00%
2021/12/08	0	0.00	2	147.50	145.00	-2	5,234	-0.04%
2021/12/07	2	143.25	1	142.00	143.50	1	5,226	0.02%
2021/12/06	2	144.00	0	0.00	143.50	2	5,228	0.04%
2021/12/03	2	148.75	1	148.48	147.50	1	5,283	0.02%
2021/12/02	4	146.28	0	0.00	144.50	4	5,283	0.08%
2021/12/01	3	151.83	0.3	151.14	152.00	2.7	5,229	0.05%
2021/11/30	16.3	156.46	13	155.03	153.00	3.3	5,197	0.06%
2021/11/29	5	149.70	4.6	148.62	153.00	0.4	5,019	0.01%
2021/11/26	0.7	145.22	0.1	145.00	145.00	0.6	4,902	0.01%
2021/11/25	1	151.00	3.7	149.54	146.00	-2.7	4,822	-0.06%
2021/11/24	8.7	149.02	17.4	147.43	149.50	-8.7	4,623	-0.19%
2021/11/23	2.4	144.58	8	146.19	144.00	-5.6	4,441	-0.13%
2021/11/22	8	145.31	2.1	145.72	146.00	5.9	4,339	0.14%
2021/11/19	4.1	140.12	8	140.25	141.00	-3.9	4,264	-0.09%
2021/11/18	0	0.00	2.2	136.46	136.00	-2.2	4,195	-0.05%
2021/11/17	3.2	134.17	1	135.50	134.50	2.2	4,166	0.05%
2021/11/16	2	135.25	1.4	135.55	134.00	0.6	4,142	0.01%
2021/11/15	0.4	136.99	1.1	135.06	135.00	-0.6	4,102	-0.02%
2021/11/12	0.1	133.00	0	0.00	134.00	0.1	4,094	0.00%
2021/11/11	4	132.63	0.1	132.50	132.50	3.9	4,081	0.09%
2021/11/10	0.1	135.50	0	0.00	136.00	0.1	4,047	0.00%
2021/11/09	2	132.50	0	0.00	132.00	2	4,013	0.05%
2021/11/08	0	0.00	1	133.00	133.00	-1	4,025	-0.02%
2021/11/04	5	133.80	5.6	135.48	132.50	-0.6	4,007	-0.02%
2021/11/03	3.6	139.33	2	139.75	140.00	1.6	3,876	0.04%
2021/11/02	4	139.13	1	138.00	137.50	3	3,798	0.08%
2021/11/01	3	146.00	4	144.50	144.50	-1	3,692	-0.03%
2021/10/29	7	143.93	2	144.00	140.50	5	3,613	0.14%
2021/10/28	5	143.70	9	144.67	144.00	-4	3,397	-0.12%
2021/10/27	17	138.29	24	138.69	139.50	-7	3,132	-0.22%
2021/10/26	1	135.00	3	132.17	132.00	-2	2,953	-0.07%
2021/10/25	1	132.50	2	131.50	133.00	-1	2,937	-0.03%
2021/10/22	0	0.00	2	132.71	133.00	-2	2,987	-0.07%
2021/10/21	0	129.52	1	133.00	128.50	-1	3,017	-0.03%
2021/10/20	1	129.00	0	129.00	127.50	1	2,976	0.03%
2021/10/19	0	124.89	4	125.63	124.50	-4	3,046	-0.13%
2021/10/18	1	121.50	0	0.00	121.00	1	3,146	0.03%
2021/10/15	1	122.50	0	0.00	121.50	1	3,215	0.03%
2021/10/14	0	0.00	2	120.50	120.00	-2	3,266	-0.06%
2021/10/13	4.1	118.90	0	0.00	118.50	4.1	3,278	0.12%
2021/10/08	0	0.00	2	128.25	127.50	-2	3,256	-0.06%
2021/10/07	0	0.00	9	124.28	126.50	-9	3,223	-0.28%
2021/10/06	4	117.88	0	0.00	115.00	4	3,256	0.12%
2021/10/05	0	0.00	1	115.50	117.00	-1	3,421	-0.03%
2021/10/04	1	116.50	1	119.00	115.00	0	3,486	0.00%
2021/10/01	7	113.79	4	115.00	115.00	3	3,669	0.08%
2021/09/30	2	119.00	1	120.00	118.00	1	3,928	0.03%
2021/09/29	2	117.25	0	0.00	117.00	2	3,978	0.05%
2021/09/28	1	123.50	0	0.00	121.00	1	4,055	0.02%
2021/09/27	0	0.00	1	125.50	124.50	-1	4,134	-0.02%
2021/09/23	1	121.50	0	0.00	121.50	1	4,429	0.02%
2021/09/17	1	123.00	0	0.00	125.50	1	4,586	0.02%
2021/09/15	12	124.04	0	0.00	124.00	12	4,942	0.24%
2021/09/14	1	131.50	0	0.00	129.50	1	4,986	0.02%
2021/09/13	3	130.50	0	0.00	130.50	3	5,019	0.06%
2021/09/10	0	0.00	2	134.75	136.00	-2	5,024	-0.04%
2021/09/09	1	133.00	1	132.50	133.00	0	5,018	0.00%
2021/09/07	2	135.00	4	135.00	137.00	-2	4,964	-0.04%
2021/09/06	1	136.00	7	139.57	136.50	-6	4,959	-0.12%
2021/09/02	3	135.50	4.3	138.53	139.50	-1.3	5,163	-0.02%
2021/09/01	4	132.63	5	133.50	139.50	-1	5,078	-0.02%
2021/08/30	5	127.40	1	130.50	127.00	4	4,956	0.08%
2021/08/27	1	125.00	1	126.50	124.50	0	4,946	0.00%
2021/08/26	2	126.75	2	127.00	126.00	0	4,942	0.00%
2021/08/25	6	127.00	3	129.33	129.00	3	4,943	0.06%
2021/08/24	2	123.50	1	120.50	123.50	1	4,941	0.02%
2021/08/23	1	120.50	5	117.20	121.00	-4	4,923	-0.08%
2021/08/20	4	113.50	3	115.17	113.00	1	4,940	0.02%
2021/08/19	3	112.83	3	114.50	111.50	0	4,983	0.00%
2021/08/18	2	114.25	1	114.00	118.00	1	4,995	0.02%
2021/08/17	0	0.00	2	112.25	112.00	-2	5,024	-0.04%
2021/08/13	1.1	119.50	1	118.50	118.50	0.1	5,022	0.00%
2021/08/12	1	126.00	0	0.00	126.00	1	5,011	0.02%
2021/08/11	3	124.00	0	0.00	123.00	3	4,985	0.06%
2021/08/10	1	125.00	0	0.00	125.00	1	4,986	0.02%
2021/08/09	1	132.00	1	130.50	129.50	0	4,977	0.00%
2021/08/06	3	133.67	2	133.00	131.50	1	4,979	0.02%
2021/08/05	2.1	134.76	0	0.00	134.50	2.1	5,001	0.04%
2021/08/04	1	138.00	4	138.00	138.00	-3	5,041	-0.06%
2021/08/03	1	135.50	0	0.00	135.50	1	5,073	0.02%
2021/08/02	5	135.50	2	135.25	134.00	3	5,068	0.06%
2021/07/30	7	139.93	5	140.50	136.50	2	5,073	0.04%
2021/07/28	5	133.00	2	135.25	133.50	3	5,076	0.06%
2021/07/27	0	0.00	1	139.50	138.00	-1	5,070	-0.02%
2021/07/26	4	140.88	2	142.50	141.50	2	5,027	0.04%
2021/07/23	12	147.17	1	141.00	142.00	11	5,033	0.22%
2021/07/22	1	146.00	7	147.93	149.50	-6	4,950	-0.12%
2021/07/21	4	142.75	7	144.07	142.00	-3	4,875	-0.06%
2021/07/20	4	138.63	3	141.00	137.50	1	4,829	0.02%
2021/07/19	0	0.00	3	144.33	144.00	-3	4,785	-0.06%
2021/07/16	1	144.00	1	146.00	144.00	0	4,825	0.00%
2021/07/15	5	144.10	2	145.50	145.00	3	4,833	0.06%
2021/07/14	3	144.33	5	146.70	146.00	-2	4,827	-0.04%
2021/07/13	8	147.56	2	147.75	144.50	6	4,812	0.12%
2021/07/12	20	149.65	29	147.97	148.00	-9	4,717	-0.19%
2021/07/09	10	144.05	3	145.50	141.50	7	4,507	0.16%
2021/07/08	6	144.83	1	145.00	145.00	5	4,467	0.11%
2021/07/07	11	144.41	24	145.27	147.50	-13	4,330	-0.30%
2021/07/06	2	137.50	2	139.50	139.50	0	4,123	0.00%
2021/07/05	10	138.85	4	140.38	138.50	6	4,189	0.14%
2021/07/02	5	138.10	11	136.91	139.50	-6	4,220	-0.14%
2021/07/01	2	130.75	0	0.00	130.00	2	4,303	0.05%
2021/06/30	8	138.88	7.2	134.42	134.00	0.8	4,291	0.02%
2021/06/29	5	137.60	5	138.30	139.00	0	4,111	0.00%
2021/06/28	3	138.50	4	138.88	138.00	-1	4,153	-0.02%
2021/06/25	4	136.88	7	139.50	138.00	-3	4,112	-0.07%
2021/06/24	1	125.00	6	128.17	130.00	-5	3,832	-0.13%
2021/06/23	2	124.25	5	126.50	127.00	-3	3,738	-0.08%
2021/06/22	3	124.00	3	123.33	123.00	0	3,696	0.00%
2021/06/21	0	0.00	1	122.00	122.00	-1	3,834	-0.03%
2021/06/18	2	122.00	1	122.50	121.50	1	3,841	0.03%
2021/06/17	1	119.00	5	121.30	122.50	-4	3,873	-0.10%
2021/06/16	2	118.25	4	119.88	119.00	-2	3,888	-0.05%
2021/06/15	4	117.25	0	0.00	117.50	4	3,890	0.10%
2021/06/11	0	0.00	1	121.50	119.00	-1	3,876	-0.03%
2021/06/10	7	120.29	13	122.23	118.50	-6	3,906	-0.15%
2021/06/09	0	0.00	3	116.67	118.00	-3	3,670	-0.08%
2021/06/08	1	115.00	1	115.50	114.50	0	3,674	0.00%
2021/06/07	4	116.00	3	114.33	116.50	1	3,744	0.03%
2021/06/04	1	115.00	1	113.50	113.00	0	3,756	0.00%
2021/06/03	1	114.50	1	114.50	114.50	0	3,816	0.00%
2021/06/02	1	115.00	1	115.00	113.50	0	3,874	0.00%
2021/06/01	6	117.50	1	116.00	117.00	5	3,901	0.13%
2021/05/31	0	0.00	1	113.00	113.50	-1	3,878	-0.03%
2021/05/28	1	111.00	0	0.00	112.00	1	3,911	0.03%
2021/05/27	6	107.42	11	108.05	107.00	-5	3,880	-0.13%
2021/05/26	5	104.60	2	105.25	103.00	3	3,853	0.08%
2021/05/25	2	102.50	3	104.83	104.50	-1	3,848	-0.03%
2021/05/24	4	98.10	3	99.43	99.60	1	3,833	0.03%
2021/05/21	2	99.55	2	99.25	99.80	0	3,848	0.00%
2021/05/20	2	97.45	1	98.40	95.90	1	3,881	0.03%
2021/05/19	2	97.45	1	97.80	98.10	1	3,904	0.03%
2021/05/18	1	94.50	1	95.50	97.80	0	3,924	0.00%
2021/05/13	1	99.00	1	100.00	98.00	0	4,014	0.00%
2021/05/12	1	95.00	1	95.50	95.60	0	4,026	0.00%
2021/05/10	1	110.00	1	112.00	110.50	0	4,069	0.00%
2021/05/07	0	0.00	2	112.00	113.50	-2	4,138	-0.05%
2021/05/06	5	106.40	5	107.30	107.50	0	4,220	0.00%
2021/05/05	11	111.91	4	108.50	108.50	7	4,265	0.16%
2021/05/04	7	115.14	6	114.67	116.00	1	4,283	0.02%
2021/05/03	1	113.50	1	117.00	114.00	0	4,400	0.00%
2021/04/29	1	119.50	0	0.00	117.00	1	4,677	0.02%
2021/04/28	1	121.00	4	121.63	121.00	-3	4,776	-0.06%
2021/04/27	7	119.57	2	121.75	119.00	5	4,872	0.10%
2021/04/26	0	0.00	1	119.50	118.00	-1	4,872	-0.02%
2021/04/23	0	0.00	1	119.50	119.50	-1	4,923	-0.02%
2021/04/22	4	118.00	1	116.50	115.00	3	4,958	0.06%
2021/04/21	1	119.50	3	120.33	120.00	-2	5,009	-0.04%
2021/04/20	1	120.50	2	121.25	122.00	-1	5,133	-0.02%
2021/04/19	5	119.70	2	119.25	119.00	3	5,202	0.06%
2021/04/16	1	118.50	3	120.17	121.50	-2	5,415	-0.04%
2021/04/15	2	119.25	0	0.00	119.50	2	5,441	0.04%
2021/04/14	1	119.00	6	119.67	121.00	-5	5,529	-0.09%
2021/04/13	3	120.00	1	123.00	118.50	2	5,637	0.04%
2021/04/12	4	124.50	1	130.00	122.50	3	5,694	0.05%
2021/04/09	0	0.00	3	125.83	127.00	-3	5,840	-0.05%
2021/04/08	4	125.00	2	124.25	123.50	2	5,825	0.03%
2021/04/07	4	125.13	4	125.00	126.00	0	5,754	0.00%
2021/04/06	2	121.25	52	122.06	120.50	-50	5,690	-0.88%
2021/04/01	2	119.50	6	119.08	119.50	-4	5,797	-0.07%
2021/03/31	2	117.50	5	118.90	118.50	-3	5,785	-0.05%
2021/03/30	2	114.75	13	115.50	116.50	-11	5,717	-0.19%
2021/03/29	1	113.00	3	112.50	112.50	-2	5,680	-0.04%
2021/03/26	1	111.50	1	112.00	112.00	0	5,722	0.00%
2021/03/25	0	0.00	1	111.50	112.00	-1	5,772	-0.02%
2021/03/24	11	114.00	5.1	114.80	109.50	5.9	5,791	0.10%
2021/03/23	0	0.00	6	112.00	112.00	-6	5,709	-0.11%
2021/03/22	4	111.25	9	111.61	111.50	-5	5,784	-0.09%
2021/03/19	4	107.75	5	109.30	110.50	-1	5,836	-0.02%
2021/03/18	1	107.50	2	108.75	109.50	-1	5,932	-0.02%
2021/03/17	8	106.94	8	107.63	108.00	0	6,112	0.00%
2021/03/16	12	107.33	5	107.10	106.50	7	6,317	0.11%
2021/03/15	0	0.00	1	109.00	109.00	-1	6,760	-0.01%
2021/03/11	3	108.50	9	106.72	108.50	-6	7,214	-0.08%
2021/03/10	2	100.50	4	101.63	101.50	-2	7,238	-0.03%
2021/03/09	12	100.13	7	101.29	101.00	5	7,622	0.07%
2021/03/05	4	104.75	2	106.25	104.50	2	7,796	0.03%
2021/03/04	6	102.25	6	103.17	104.00	0	7,753	0.00%
2021/03/03	8	102.50	6	103.50	105.00	2	7,735	0.03%
2021/03/02	3	107.50	5	107.00	105.00	-2	7,699	-0.03%
2021/02/26	2	106.50	0	0.00	106.50	2	7,694	0.03%
2021/02/25	3	110.00	3	109.67	109.50	0	7,684	0.00%
2021/02/24	1	113.00	3	113.00	110.00	-2	7,690	-0.03%
2021/02/23	4	111.63	0	0.00	111.50	4	7,681	0.05%
2021/02/22	0	0.00	4	113.13	114.00	-4	7,673	-0.05%
2021/02/19	3	109.83	3	111.50	111.50	0	7,665	0.00%
2021/02/18	1	107.00	3	109.67	111.50	-2	7,733	-0.03%
2021/02/17	1	107.00	4	107.25	109.00	-3	7,986	-0.04%
2021/02/05	10	105.15	6	104.92	105.00	4	8,015	0.05%
2021/02/04	8	105.25	4	106.13	108.00	4	8,012	0.05%
2021/02/03	11	109.32	5	109.20	109.00	6	7,949	0.08%
2021/02/02	2	107.50	6	109.75	112.00	-4	7,925	-0.05%
2021/02/01	8	103.25	10	104.00	104.00	-2	7,858	-0.03%
2021/01/29	11	107.91	16	105.72	105.00	-5	7,841	-0.06%
2021/01/28	16	110.50	13	110.38	109.00	3	7,804	0.04%
2021/01/27	5	116.30	1	119.00	115.50	4	7,699	0.05%
2021/01/26	4	117.75	3	118.17	118.00	1	7,632	0.01%
2021/01/25	8	121.13	6.2	120.39	118.00	1.8	7,552	0.02%
2021/01/22	9.2	120.55	21	120.31	121.00	-11.8	7,354	-0.16%
2021/01/21	3	114.00	5	118.80	114.00	-2	7,047	-0.03%
2021/01/20	3	113.33	6	114.25	113.50	-3	6,902	-0.04%
2021/01/19	4	110.75	4	111.75	114.00	0	6,779	0.00%
2021/01/18	14	111.57	8	112.56	111.00	6	6,722	0.09%
2021/01/15	15	118.53	2	115.00	115.00	13	6,654	0.20%
2021/01/14	4	118.50	3	120.17	118.00	1	6,605	0.02%
2021/01/13	13	117.19	14	117.04	117.00	-1	6,487	-0.02%
2021/01/12	25	114.36	12	112.75	112.50	13	6,343	0.20%
2021/01/11	34	118.10	22	118.82	117.00	12	6,266	0.19%
2021/01/08	10	114.10	6	114.92	115.00	4	6,027	0.07%
2021/01/07	30	114.78	10	115.85	116.00	20	5,999	0.33%
2021/01/06	13	118.69	10	118.30	117.50	3	5,936	0.05%
2021/01/05	5	117.20	8	119.00	120.00	-3	5,791	-0.05%
2021/01/04	9	116.67	10	118.55	118.00	-1	5,700	-0.02%
2020/12/31	0	0.00	1	113.50	112.00	-1	5,499	-0.02%
2020/12/30	2	109.25	5	111.20	112.50	-3	5,421	-0.06%
2020/12/29	2	111.50	4	111.38	110.00	-2	5,391	-0.04%
2020/12/28	6	112.92	19	109.58	114.00	-13	5,294	-0.25%
2020/12/25	3	107.50	0	0.00	107.00	3	5,150	0.06%
2020/12/24	13	106.96	4	107.00	108.00	9	5,119	0.18%
2020/12/22	3	106.00	2	107.00	105.50	1	5,059	0.02%
2020/12/21	7	108.57	11	107.77	108.50	-4	5,015	-0.08%
2020/12/18	3	109.50	3	109.67	110.00	0	4,935	0.00%
2020/12/17	8	109.63	12	109.67	112.00	-4	4,874	-0.08%
2020/12/16	6	107.00	4	107.25	106.50	2	4,756	0.04%
2020/12/15	3	108.17	3	106.33	106.00	0	4,649	0.00%
2020/12/14	11	112.41	5	109.70	108.50	6	4,551	0.13%
2020/12/11	5	113.20	1	114.00	110.00	4	4,439	0.09%
2020/12/10	15.1	113.60	31	114.65	116.00	-15.9	4,266	-0.37%
2020/12/09	34	113.35	23	113.54	113.00	11	4,102	0.27%
2020/12/08	47	105.02	54.1	104.58	105.50	-7.1	3,639	-0.20%
2020/12/07	1	99.80	29	99.25	99.30	-28	3,332	-0.84%
2020/12/04	9	97.09	2	96.70	96.50	7	3,175	0.22%
2020/12/03	43	102.13	14	103.14	97.90	29	3,079	0.94%
2020/12/02	20	99.00	26	100.10	100.50	-6	2,663	-0.23%
2020/12/01	0	0.00	4	90.88	91.60	-4	2,364	-0.17%
2020/11/30	0	0.00	1	91.30	90.90	-1	2,360	-0.04%
2020/11/26	0	0.00	2	90.20	91.00	-2	2,349	-0.09%
2020/11/25	1	89.00	3	90.90	89.60	-2	2,317	-0.09%
2020/11/24	1	91.00	1	90.60	90.60	0	2,301	0.00%
2020/11/23	3	91.40	1	91.20	91.20	2	2,286	0.09%
2020/11/20	2	91.15	0	0.00	91.60	2	2,272	0.09%
2020/11/19	1	90.60	0	0.00	91.10	1	2,247	0.04%
2020/11/18	5	90.16	0	0.00	90.80	5	2,244	0.22%
2020/11/17	0.1	93.00	4	91.98	90.20	-3.9	2,236	-0.17%
2020/11/16	10	92.37	13	91.40	91.00	-3	2,185	-0.14%
2020/11/13	1	87.70	0	0.00	88.00	1	1,924	0.05%
2020/11/12	0	0.00	4	86.90	87.60	-4	1,883	-0.21%
2020/11/11	0	0.00	1	85.50	85.30	-1	1,833	-0.05%
2020/11/10	3	85.47	0	0.00	85.50	3	1,823	0.16%
2020/11/09	0	0.00	4	86.65	86.90	-4	1,794	-0.22%
2020/11/06	0	0.00	5	86.82	85.50	-5	1,777	-0.28%
2020/11/05	2	84.95	4	85.40	84.90	-2	1,735	-0.12%
2020/11/04	0	0.00	1	83.80	84.00	-1	1,722	-0.06%
2020/11/02	0	0.00	1	80.40	80.20	-1	1,735	-0.06%
2020/10/30	1	81.90	0	0.00	80.60	1	1,733	0.06%
2020/10/29	1	81.50	0	0.00	81.80	1	1,741	0.06%
2020/10/23	2	84.65	0	0.00	85.20	2	1,818	0.11%
2020/10/20	4	85.13	0	0.00	85.00	4	1,927	0.21%
2020/10/19	0	0.00	2	84.70	84.70	-2	1,935	-0.10%
2020/10/16	1	85.00	3	85.33	83.90	-2	1,926	-0.10%
2020/10/15	3	84.40	0	0.00	84.90	3	1,931	0.16%
2020/10/14	1	87.10	3	87.10	85.60	-2	1,940	-0.10%
2020/10/13	2	83.60	1	84.10	84.10	1	1,924	0.05%
2020/10/12	0	0.00	8	84.81	84.40	-8	1,929	-0.41%
2020/10/08	4	84.08	1	84.00	84.00	3	1,938	0.15%
2020/10/07	0	0.00	2	84.00	84.10	-2	1,945	-0.10%
2020/10/06	3	81.50	0	0.00	81.20	3	1,934	0.16%
2020/10/05	1	81.10	2	81.10	81.10	-1	1,975	-0.05%
2020/09/29	0	0.00	3	76.17	75.90	-3	2,234	-0.13%
2020/09/25	1	76.00	3	76.30	75.80	-2	2,348	-0.09%
2020/09/24	4	79.33	2	79.30	78.90	2	2,365	0.08%
2020/09/22	0	0.00	5	81.22	81.30	-5	2,470	-0.20%
2020/09/17	3	84.77	4	85.53	84.40	-1	2,538	-0.04%
2020/09/16	11	85.31	4	85.48	85.30	7	2,542	0.28%
2020/09/15	0	0.00	1	85.30	85.10	-1	2,546	-0.04%
2020/09/14	6	85.12	0	0.00	82.90	6	2,537	0.24%
2020/09/11	8	83.76	2	83.80	83.30	6	2,491	0.24%
2020/09/10	1	82.00	4	81.35	82.40	-3	2,451	-0.12%
2020/09/09	1	76.10	1	78.80	78.80	0	2,443	0.00%
2020/09/08	1	77.70	0	0.00	77.10	1	2,456	0.04%
2020/09/04	0	0.00	1	78.70	79.50	-1	2,526	-0.04%
2020/09/02	2	79.20	3	80.17	80.10	-1	2,552	-0.04%
2020/09/01	0	0.00	1	78.20	78.20	-1	2,564	-0.04%
2020/08/31	1	77.10	0	0.00	77.10	1	2,611	0.04%
2020/08/27	1	78.20	0	0.00	78.30	1	2,808	0.04%
2020/08/24	1	76.10	0	0.00	76.10	1	2,880	0.03%
2020/08/21	1	75.50	0	0.00	76.00	1	2,878	0.03%
2020/08/19	0	0.00	1	83.60	81.20	-1	2,846	-0.04%
2020/08/18	4	83.95	0	0.00	83.60	4	2,860	0.14%
2020/08/17	0	0.00	2	87.00	85.60	-2	2,879	-0.07%
2020/08/12	4	85.20	0	0.00	85.70	4	2,999	0.13%
2020/08/11	2	86.70	7	87.00	86.40	-5	3,031	-0.16%
2020/08/10	2	86.70	0	0.00	85.70	2	3,052	0.07%
2020/08/07	0	0.00	2	88.00	88.70	-2	3,063	-0.07%
2020/08/06	4	88.13	0	0.00	87.20	4	3,090	0.13%
2020/08/05	3	88.30	6	88.87	88.70	-3	3,136	-0.10%
2020/08/04	1	87.00	0	0.00	87.80	1	3,312	0.03%
2020/08/03	1	86.00	0	0.00	86.20	1	3,444	0.03%
2020/07/30	1	86.50	1	87.20	85.80	0	3,464	0.00%
2020/07/29	3	85.00	0	0.00	85.00	3	3,462	0.09%
2020/07/28	0	0.00	2	84.80	85.40	-2	3,470	-0.06%
2020/07/24	2	90.00	2	90.65	89.60	0	3,484	0.00%
2020/07/22	1	94.50	2	94.50	94.50	-1	3,462	-0.03%
2020/07/21	1	94.30	2	93.10	94.30	-1	3,462	-0.03%
2020/07/17	5	95.68	1	95.50	94.00	4	3,474	0.12%
2020/07/15	1	96.00	1	96.50	93.90	0	3,453	0.00%
2020/07/10	4	96.43	2	97.70	95.80	2	3,479	0.06%
2020/07/09	19	99.96	1	100.00	98.60	18	3,429	0.52%
2020/07/08	4	98.55	4	97.95	100.50	0	3,301	0.00%
2020/07/07	3	95.37	0	0.00	94.80	3	3,158	0.09%
2020/07/06	0	0.00	4	94.70	96.80	-4	3,113	-0.13%
2020/07/03	1	93.40	2	94.10	92.50	-1	3,065	-0.03%
2020/07/02	0	0.00	1	93.10	93.10	-1	3,086	-0.03%
2020/07/01	2	92.60	0	0.00	91.70	2	3,079	0.06%
2020/06/30	0	0.00	1	91.00	91.50	-1	3,039	-0.03%
2020/06/29	2	89.75	1	89.20	89.20	1	3,022	0.03%
2020/06/24	0	0.00	2	91.25	91.30	-2	3,010	-0.07%
2020/06/23	2	89.95	0	0.00	89.80	2	3,043	0.07%
2020/06/22	2	91.40	3	92.33	90.60	-1	3,060	-0.03%
2020/06/19	0	0.00	3	90.67	90.00	-3	3,076	-0.10%
2020/06/18	0	0.00	1	88.20	89.60	-1	3,096	-0.03%
2020/06/17	1	90.10	1	90.20	88.70	0	3,127	0.00%
2020/06/16	1	88.40	3	89.07	89.10	-2	3,140	-0.06%
2020/06/15	2	87.95	0	0.00	86.60	2	3,166	0.06%
2020/06/10	4	90.63	7	90.30	90.60	-3	3,214	-0.09%
2020/06/09	2	89.30	0	0.00	89.00	2	3,267	0.06%
2020/06/05	5	90.26	3	91.40	90.20	2	3,323	0.06%
2020/06/04	4	90.40	7	88.47	90.40	-3	3,328	-0.09%
2020/06/03	3	87.53	0	0.00	87.00	3	3,335	0.09%
2020/06/02	0	0.00	1	87.30	86.00	-1	3,238	-0.03%
2020/06/01	1	84.50	0	0.00	86.90	1	3,231	0.03%
2020/05/28	0	0.00	2	86.85	86.60	-2	3,202	-0.06%
2020/05/26	0	0.00	2	85.95	84.60	-2	3,224	-0.06%
2020/05/25	1	83.00	1	83.50	85.90	0	3,221	0.00%
2020/05/22	4	84.75	1	82.60	83.00	3	3,210	0.09%
2020/05/21	2	85.20	0	0.00	86.00	2	3,199	0.06%
2020/05/20	0	0.00	1	86.00	84.50	-1	3,184	-0.03%
2020/05/19	0	0.00	2	87.00	88.30	-2	3,155	-0.06%
2020/05/18	5	87.82	4	87.00	86.60	1	3,140	0.03%
2020/05/15	1	91.40	2	90.30	90.90	-1	3,124	-0.03%
2020/05/14	5	94.78	3	93.87	92.20	2	3,128	0.06%
2020/05/13	1	94.50	2	96.50	97.00	-1	3,139	-0.03%
2020/05/12	2	96.70	2	96.30	95.60	0	3,172	0.00%
2020/05/11	15	97.18	12	97.63	97.80	3	3,194	0.09%
2020/05/08	22	92.50	26	93.88	94.00	-4	3,056	-0.13%
2020/05/07	0	0.00	3	88.00	88.00	-3	2,961	-0.10%
2020/05/06	1	87.10	1	87.80	86.50	0	2,959	0.00%
2020/05/05	8	88.79	5	87.72	87.70	3	2,954	0.10%
2020/05/04	0	0.00	3	87.97	88.90	-3	2,988	-0.10%
2020/04/30	2	88.55	3	89.20	88.80	-1	2,969	-0.03%
2020/04/29	2	88.90	4	89.35	88.20	-2	2,978	-0.07%
2020/04/28	3	87.13	0	0.00	87.40	3	2,957	0.10%
2020/04/27	3	86.63	0	0.00	87.10	3	3,012	0.10%
2020/04/23	1	86.20	1	87.40	86.10	0	3,019	0.00%
2020/04/22	0	0.00	1	85.60	85.60	-1	3,046	-0.03%
2020/04/21	2	84.35	0	0.00	83.80	2	3,051	0.07%
2020/04/20	0	0.00	1	87.60	87.40	-1	3,049	-0.03%
2020/04/17	1	88.50	5	89.86	86.00	-4	3,043	-0.13%
2020/04/16	3	86.00	0	0.00	86.00	3	2,991	0.10%
2020/04/15	1	87.00	2	87.30	86.60	-1	3,052	-0.03%
2020/04/14	2	86.00	0	0.00	86.50	2	3,100	0.06%
2020/04/13	0	0.00	2	84.30	84.80	-2	3,169	-0.06%
2020/04/10	0	0.00	3	83.47	85.20	-3	3,207	-0.09%
2020/04/09	5	88.38	5	88.08	84.50	0	3,298	0.00%
2020/04/08	0	0.00	1	86.00	86.30	-1	3,357	-0.03%
2020/04/07	11	86.74	4	85.53	85.50	7	3,355	0.21%
2020/04/06	1	79.80	2	80.55	82.50	-1	3,339	-0.03%
2020/04/01	0	0.00	3	79.03	79.50	-3	3,365	-0.09%
2020/03/31	4	78.00	4	78.50	78.50	0	3,387	0.00%
2020/03/30	3	76.73	1	76.00	78.50	2	3,428	0.06%
2020/03/27	13	79.88	3	81.90	77.50	10	3,409	0.29%
2020/03/26	1	78.60	1	79.00	79.00	0	3,365	0.00%
2020/03/25	6	79.27	3	79.13	78.40	3	3,347	0.09%
2020/03/24	3	72.60	2	73.20	74.00	1	3,308	0.03%
2020/03/23	8	69.49	11	68.30	68.10	-3	3,269	-0.09%
2020/03/20	4	65.18	1	67.30	67.30	3	3,285	0.09%
2020/03/19	0	0.00	15	62.10	61.20	-15	3,256	-0.46%
2020/03/17	3	73.23	10	72.52	71.00	-7	3,283	-0.21%
2020/03/16	3	79.47	4	81.65	74.20	-1	3,300	-0.03%
2020/03/12	1	84.50	0	0.00	85.00	1	3,223	0.03%
2020/03/11	3	94.13	2	95.40	91.10	1	3,220	0.03%
2020/03/10	3	91.90	5	93.66	94.20	-2	3,338	-0.06%
2020/03/09	16	94.44	15	94.67	94.50	1	3,331	0.03%
2020/03/06	1	100.50	0	0.00	101.00	1	3,269	0.03%
2020/03/05	3	103.17	5	103.30	103.50	-2	3,327	-0.06%
2020/03/04	5	101.00	0	0.00	101.00	5	3,325	0.15%
2020/02/27	4	99.75	0	0.00	97.90	4	3,407	0.12%
2020/02/26	2	103.00	0	0.00	102.00	2	3,397	0.06%
2020/02/25	5	102.50	1	103.00	104.50	4	3,400	0.12%
2020/02/21	2	106.50	3	108.00	105.00	-1	3,497	-0.03%
2020/02/20	2	108.00	0	0.00	108.00	2	3,545	0.06%
2020/02/19	2	106.50	2	107.00	107.00	0	3,563	0.00%
2020/02/18	0	0.00	1.3	106.00	106.00	-1.3	3,637	-0.04%
2020/02/17	4	108.25	2	107.50	107.50	2	3,646	0.05%
2020/02/14	5	110.00	4	110.50	111.00	1	3,699	0.03%
2020/02/13	6	113.67	4	116.25	112.50	2	3,694	0.05%
2020/02/12	28.3	111.57	26	113.31	115.00	2.3	3,664	0.06%
2020/02/11	0	0.00	4	107.00	109.00	-4	3,675	-0.11%
2020/02/07	5	105.50	1	104.00	103.50	4	3,903	0.10%
2020/02/06	1	105.50	19	105.00	105.50	-18	4,137	-0.44%
2020/02/05	2	103.50	1	104.50	102.50	1	4,300	0.02%
2020/02/04	6	102.08	3	102.50	102.50	3	4,303	0.07%
2020/02/03	2	94.10	3	97.43	100.50	-1	4,365	-0.02%
2020/01/31	0	0.00	18	102.00	101.00	-18	4,406	-0.41%
2020/01/30	22	102.89	7	103.64	101.00	15	4,543	0.33%
2020/01/20	7	112.21	7	112.36	112.00	0	4,841	0.00%
2020/01/17	7	112.71	9	112.22	113.00	-2	5,011	-0.04%
2020/01/16	1	107.50	2	108.75	112.00	-1	5,101	-0.02%
2020/01/15	2	111.75	2	111.75	109.50	0	5,325	0.00%
2020/01/14	3	111.50	4	111.00	112.00	-1	5,376	-0.02%
2020/01/13	3	108.67	3	108.50	108.50	0	5,390	0.00%
2020/01/10	4	108.50	3	108.33	109.50	1	5,481	0.02%
2020/01/09	9	108.72	7	109.57	109.50	2	5,610	0.04%
2020/01/08	1	110.00	1	109.00	109.00	0	5,688	0.00%
2020/01/07	4	114.13	2	114.25	113.00	2	5,695	0.04%
2020/01/06	6	120.83	6	120.75	118.00	0	5,750	0.00%
2020/01/03	0	0.00	7	123.57	124.00	-7	5,917	-0.12%
2020/01/02	8	120.38	11	121.50	123.00	-3	5,906	-0.05%
2019/12/31	0	0.00	1	117.00	118.00	-1	5,902	-0.02%
2019/12/30	3	117.17	3	118.00	118.00	0	5,971	0.00%
2019/12/27	0	0.00	3	116.33	116.00	-3	6,052	-0.05%
2019/12/26	5	115.50	2	116.00	115.50	3	6,059	0.05%
2019/12/25	0	0.00	1	113.50	114.50	-1	6,066	-0.02%
2019/12/23	2	109.50	0	0.00	109.00	2	6,171	0.03%
2019/12/20	0	0.00	2	111.00	111.00	-2	6,279	-0.03%
2019/12/19	4	111.50	1	110.50	110.50	3	6,429	0.05%
2019/12/18	1	114.50	2	114.00	112.50	-1	6,559	-0.02%
2019/12/17	8	114.88	7	114.71	114.00	1	6,708	0.01%
2019/12/16	1	112.00	1	110.50	112.50	0	6,952	0.00%
2019/12/13	2	114.00	0	0.00	110.50	2	7,425	0.03%
2019/12/12	1	112.00	1	112.50	113.50	0	7,659	0.00%
2019/12/11	13	111.42	12	109.42	108.50	1	7,746	0.01%
2019/12/10	1	109.00	2	109.25	110.50	-1	7,801	-0.01%
2019/12/09	1	111.50	2	110.75	110.50	-1	7,798	-0.01%
2019/12/05	4	111.13	1	111.00	111.00	3	7,822	0.04%
2019/12/04	1	115.00	1	115.50	115.00	0	7,729	0.00%
2019/12/03	2	117.00	0	0.00	116.00	2	7,794	0.03%
2019/12/02	3	115.00	3	115.67	116.50	0	7,861	0.00%
2019/11/29	2	116.50	0	0.00	119.00	2	7,866	0.03%
2019/11/27	8	120.81	0	0.00	120.00	8	7,897	0.10%
2019/11/26	9	122.06	9	122.83	122.00	0	7,900	0.00%
2019/11/25	1	119.00	1	119.00	119.00	0	7,907	0.00%
2019/11/22	1	118.00	0	0.00	118.00	1	7,903	0.01%
2019/11/21	5	115.70	3	116.67	119.00	2	7,936	0.03%
2019/11/20	1	117.00	1	118.00	118.00	0	7,935	0.00%
2019/11/19	8	120.38	5	120.50	120.50	3	7,898	0.04%
2019/11/18	2	124.00	1	124.00	124.00	1	7,868	0.01%
2019/11/15	8	120.88	2	122.25	122.00	6	7,947	0.08%
2019/11/14	5	123.60	6	125.17	124.00	-1	7,911	-0.01%
2019/11/13	9	126.39	0	0.00	127.00	9	7,960	0.11%
2019/11/12	4	123.13	2	122.75	124.50	2	7,944	0.03%
2019/11/11	2	124.25	0	0.00	122.50	2	8,044	0.02%
2019/11/08	2	126.00	4	125.63	126.50	-2	8,107	-0.02%
2019/11/07	10	123.25	2	124.25	123.00	8	8,142	0.10%
2019/11/06	11	130.32	5	131.20	126.50	6	8,212	0.07%
2019/11/05	8	133.50	15	131.20	135.00	-7	8,113	-0.09%
2019/11/04	5	127.60	11	127.23	128.50	-6	8,006	-0.07%
2019/11/01	0	0.00	2	123.00	123.00	-2	7,876	-0.03%
2019/10/31	3	121.00	4	120.13	119.50	-1	7,879	-0.01%
2019/10/30	6	122.75	3	123.83	123.00	3	7,835	0.04%
2019/10/29	9	126.28	7	124.57	122.00	2	7,822	0.03%
2019/10/28	61	127.56	65	127.21	128.50	-4	7,741	-0.05%
2019/10/25	12	121.92	9	122.11	122.50	3	7,458	0.04%
2019/10/24	6	118.00	14.2	119.62	121.00	-8.2	7,333	-0.11%
2019/10/23	11	118.95	13	119.12	117.50	-2	7,310	-0.03%
2019/10/22	5	116.30	7	116.21	115.00	-2	7,262	-0.03%
2019/10/21	1	115.00	1	114.00	114.00	0	7,295	0.00%
2019/10/18	3	115.17	0	0.00	114.50	3	7,443	0.04%
2019/10/17	3	117.00	8	116.94	118.50	-5	7,374	-0.07%
2019/10/16	9	114.89	5	112.60	113.00	4	7,244	0.06%
2019/10/15	2	115.25	6	115.42	114.00	-4	7,129	-0.06%
2019/10/14	22	115.91	13	116.35	113.50	9	7,075	0.13%
2019/10/09	19	113.89	19	113.63	112.50	0	6,978	0.00%
2019/10/08	1	112.00	1	115.50	110.00	0	6,777	0.00%
2019/10/07	2	113.75	5	113.00	114.00	-3	6,764	-0.04%
2019/10/04	5	111.00	11	111.77	110.00	-6	6,724	-0.09%
2019/10/03	6	111.50	4	110.50	110.50	2	6,685	0.03%
2019/10/02	1.2	110.37	1	109.50	109.50	0.2	6,596	0.00%
2019/10/01	7	110.29	2	109.50	109.50	5	6,572	0.08%
2019/09/27	4	110.63	1	111.00	110.00	3	6,647	0.05%
2019/09/26	10	111.90	10	113.15	111.00	0	6,594	0.00%
2019/09/25	6	112.92	4	112.25	112.00	2	6,612	0.03%
2019/09/24	30	117.65	27	118.28	113.50	3	6,614	0.05%
2019/09/23	2	118.25	2	118.25	118.50	0	6,468	0.00%
2019/09/20	8	116.75	7	116.86	116.00	1	6,375	0.02%
2019/09/19	29	115.84	26	116.38	116.50	3	6,286	0.05%
2019/09/18	27	109.83	44	111.99	116.00	-17	5,989	-0.28%
2019/09/17	27	104.85	29	104.88	105.50	-2	5,520	-0.04%
2019/09/16	7	99.79	11	100.64	102.00	-4	5,311	-0.08%
2019/09/12	6	98.60	3	98.70	97.20	3	5,211	0.06%
2019/09/11	1	97.30	1	97.50	96.80	0	5,159	0.00%
2019/09/09	2	96.90	3	98.03	97.30	-1	5,097	-0.02%
2019/09/06	5	97.76	8	97.68	96.30	-3	5,071	-0.06%
2019/09/05	14	96.90	12	96.61	96.10	2	5,036	0.04%
2019/09/04	7	94.34	5	95.26	96.10	2	4,985	0.04%
2019/09/03	4	94.63	2	94.25	93.00	2	4,940	0.04%
2019/08/30	2	92.85	1	93.30	93.30	1	4,891	0.02%
2019/08/28	1	90.80	2	91.10	91.80	-1	4,896	-0.02%
2019/08/27	1	93.50	0	0.00	92.60	1	4,879	0.02%
2019/08/23	1	95.20	1	95.10	95.50	0	4,837	0.00%
2019/08/22	0	0.00	2	98.10	97.20	-2	4,804	-0.04%
2019/08/21	4	97.55	0	0.00	97.90	4	4,786	0.08%
2019/08/20	7	99.16	17	97.93	97.20	-10	4,768	-0.21%
2019/08/19	3	96.73	0	0.00	96.50	3	4,694	0.06%
2019/08/16	3	97.03	2	97.30	96.50	1	4,711	0.02%
2019/08/15	3	97.30	3	97.43	97.30	0	4,753	0.00%
2019/08/14	4	100.93	2	102.75	99.70	2	4,762	0.04%
2019/08/13	2	99.80	2	100.15	99.10	0	4,715	0.00%
2019/08/12	8	105.06	4	104.75	103.00	4	4,742	0.08%
2019/08/08	2	104.25	6	104.17	104.00	-4	4,691	-0.09%
2019/08/07	2	100.75	2	100.45	99.20	0	4,546	0.00%
2019/08/06	8	99.41	10	97.53	100.50	-2	4,508	-0.04%
2019/08/02	0	0.00	3	99.00	98.50	-3	4,401	-0.07%
2019/08/01	2	101.00	3	100.17	101.50	-1	4,366	-0.02%
2019/07/31	2	99.80	1	101.00	100.50	1	4,356	0.02%
2019/07/30	4	104.00	4	102.05	99.60	0	4,305	0.00%
2019/07/29	1	102.50	0	0.00	102.50	1	4,264	0.02%
2019/07/26	2	101.00	0	0.00	101.00	2	4,209	0.05%
2019/07/25	2	101.50	2	101.50	101.50	0	4,218	0.00%
2019/07/24	4	100.40	11	100.79	101.00	-7	4,184	-0.17%
2019/07/23	1	98.00	1	98.20	96.40	0	4,081	0.00%
2019/07/22	12	96.94	11	97.25	97.70	1	4,122	0.02%
2019/07/19	3	92.27	3	92.87	92.50	0	3,942	0.00%
2019/07/18	3	91.40	7	91.87	90.40	-4	3,936	-0.10%
2019/07/17	4	91.83	4	92.00	92.20	0	3,974	0.00%
2019/07/16	1	92.70	0	0.00	92.00	1	3,967	0.03%
2019/07/15	0	0.00	5	93.00	92.00	-5	4,062	-0.12%
2019/07/12	2	93.60	1	93.80	94.50	1	4,449	0.02%
2019/07/11	6	93.48	4	93.98	94.00	2	4,454	0.04%
2019/07/10	0	0.00	2	92.50	92.80	-2	4,406	-0.05%
2019/07/08	0	0.00	2	91.90	93.20	-2	4,355	-0.05%
2019/07/05	0	0.00	1	91.60	93.00	-1	4,381	-0.02%
2019/07/04	8	91.53	4	91.28	91.90	4	4,385	0.09%
2019/07/03	1	88.50	0	0.00	88.50	1	4,261	0.02%
2019/07/02	0	0.00	2	88.70	89.20	-2	4,290	-0.05%
2019/07/01	1	86.80	6	85.98	87.10	-5	4,276	-0.12%
2019/06/28	0	0.00	3	79.40	79.90	-3	4,356	-0.07%
2019/06/27	2	79.25	4	79.60	79.00	-2	4,378	-0.05%
2019/06/26	5	81.02	4	80.43	80.30	1	4,403	0.02%
2019/06/25	2	79.40	0	0.00	78.30	2	4,411	0.05%
2019/06/24	0	0.00	2	78.80	79.50	-2	4,518	-0.04%
2019/06/21	7	81.14	2	79.10	79.30	5	4,606	0.11%
2019/06/20	24	78.05	6	77.92	79.20	18	4,575	0.39%
2019/06/19	3	76.47	0	0.00	77.00	3	4,627	0.06%
2019/06/13	2	75.60	0	0.00	75.90	2	5,541	0.04%
2019/06/12	1	75.90	0	0.00	75.90	1	5,726	0.02%
2019/06/11	0	0.00	2	75.95	77.00	-2	5,752	-0.03%
2019/06/05	5	75.10	5	74.66	74.70	0	5,746	0.00%
2019/06/03	4	75.50	0	0.00	74.70	4	5,703	0.07%
2019/05/31	1	74.20	0	0.00	74.20	1	5,662	0.02%
2019/05/29	0	0.00	1	72.70	72.90	-1	5,680	-0.02%
2019/05/22	1	76.60	1	78.00	73.80	0	5,985	0.00%
2019/05/21	2	74.15	0	0.00	74.60	2	5,928	0.03%
2019/05/20	3	73.93	19	74.76	76.00	-16	5,895	-0.27%
2019/05/17	2	75.80	1	77.00	74.70	1	5,836	0.02%
2019/05/16	1	83.60	3	81.07	80.90	-2	5,908	-0.03%
2019/05/15	2	84.00	4	84.00	84.50	-2	5,862	-0.03%
2019/05/14	2	83.10	0	0.00	83.60	2	5,877	0.03%
2019/05/13	0	0.00	5	83.40	81.50	-5	5,950	-0.08%
2019/05/09	3	82.50	0	0.00	82.60	3	6,021	0.05%
2019/05/07	0	0.00	1	86.00	86.60	-1	6,102	-0.02%
2019/05/06	1	84.50	0	0.00	84.50	1	6,265	0.02%
2019/05/03	3	87.60	0	0.00	88.40	3	6,239	0.05%
2019/05/02	5	86.36	10	85.63	87.50	-5	6,223	-0.08%
2019/04/29	5	83.98	2	83.30	82.00	3	6,245	0.05%
2019/04/26	8	89.30	16	89.38	88.80	-8	6,142	-0.13%
2019/04/25	0	94.00	0	0.00	94.50	0	6,014	0.00%
2019/04/24	1	95.10	0	0.00	93.60	1	6,047	0.02%
2019/04/23	1	94.60	1	93.50	94.70	0	6,050	0.00%
2019/04/22	0	0.00	1	94.00	95.10	-1	6,024	-0.02%
2019/04/19	5	95.60	1.5	93.07	93.10	3.5	6,055	0.06%
2019/04/18	27	98.14	36	99.24	96.00	-9	6,079	-0.15%
2019/04/15	2	90.50	0	0.00	90.50	2	6,053	0.03%
2019/04/12	1	90.50	1	90.80	90.60	0	6,138	0.00%
2019/04/11	0.1	90.70	3	91.13	91.00	-2.9	6,268	-0.05%
2019/04/10	2	92.80	3	94.27	94.60	-1	6,412	-0.02%
2019/04/09	0	0.00	2	93.40	93.00	-2	6,716	-0.03%
2019/04/08	5	93.42	0	0.00	92.60	5	6,925	0.07%
2019/04/03	6	90.50	4	91.18	92.30	2	7,447	0.03%
2019/04/02	13	92.85	4	94.48	90.90	9	7,629	0.12%
2019/03/29	1	93.40	0	0.00	91.40	1	7,398	0.01%
2019/03/28	1	90.20	1	92.50	92.50	0	7,351	0.00%
2019/03/27	2	92.10	1	92.20	91.00	1	7,296	0.01%
2019/03/26	1	91.50	4	91.28	91.00	-3	7,185	-0.04%
2019/03/25	7	88.19	0	0.00	90.80	7	7,094	0.10%
2019/03/22	1	90.50	8	92.70	89.20	-7	7,059	-0.10%
2019/03/21	7	90.11	2	89.80	90.40	5	6,981	0.07%
2019/03/20	11.5	87.68	19	88.40	91.00	-7.5	6,917	-0.11%
2019/03/19	7	87.80	7	87.86	88.50	0	6,771	0.00%
2019/03/18	36	83.90	49	84.61	88.10	-13	6,575	-0.20%
2019/03/15	2	76.55	6	77.22	80.10	-4	6,057	-0.07%
2019/03/14	4	73.28	2	73.30	72.90	2	5,888	0.03%
2019/03/13	7	71.60	7	71.40	71.50	0	5,872	0.00%
2019/03/12	0	0.00	3	71.13	71.30	-3	5,877	-0.05%
2019/03/11	0	0.00	4	69.70	69.70	-4	5,868	-0.07%
2019/03/08	0	0.00	3	68.20	68.30	-3	5,949	-0.05%
2019/03/07	4	69.15	0	0.00	67.60	4	6,000	0.07%
2019/02/27	2	70.90	0	0.00	71.40	2	6,261	0.03%
2019/02/26	9	72.07	4	71.43	71.40	5	6,331	0.08%
2019/02/25	5	72.40	21	72.21	72.60	-16	6,325	-0.25%
2019/02/22	13	70.49	2	70.70	70.30	11	6,195	0.18%
2019/02/21	4	70.90	15	71.03	72.40	-11	6,179	-0.18%
2019/02/20	7	69.37	8	69.00	68.70	-1	6,051	-0.02%
2019/02/19	2	68.70	5	68.88	68.10	-3	6,051	-0.05%
2019/02/18	3	67.73	2	68.15	67.80	1	6,061	0.02%
2019/02/15	13	70.05	9	70.28	67.90	4	6,070	0.07%
2019/02/14	5	66.84	6	67.08	67.40	-1	5,986	-0.02%
2019/02/13	11	68.21	7	67.76	67.00	4	5,986	0.07%
2019/02/12	20	68.95	17	69.23	68.60	3	5,961	0.05%
2019/02/11	4	68.50	4	69.43	68.70	0	5,972	0.00%
2019/01/30	2	66.50	3	67.03	66.90	-1	5,920	-0.02%
2019/01/28	3	66.77	16	67.01	67.00	-13	5,990	-0.22%
2019/01/25	17	66.40	12	66.58	66.00	5	5,976	0.08%
2019/01/24	3	65.23	9	65.19	64.70	-6	5,901	-0.10%
2019/01/23	3	64.37	3	64.33	64.60	0	5,943	0.00%
2019/01/22	11	64.53	3	64.60	63.80	8	5,971	0.13%
2019/01/21	6	64.93	7	65.41	64.50	-1	5,996	-0.02%
2019/01/17	5	63.60	5	64.18	63.60	0	6,205	0.00%
2019/01/16	2	64.60	5	64.42	63.60	-3	6,338	-0.05%
2019/01/15	8	65.69	22	65.34	65.00	-14	6,354	-0.22%
2019/01/14	14	65.71	3	65.63	65.50	11	6,348	0.17%
2019/01/11	9	65.43	5	65.10	65.00	4	6,357	0.06%
2019/01/10	7	66.29	7	66.71	65.50	0	6,307	0.00%
2019/01/09	26	65.18	23	64.91	65.70	3	6,208	0.05%
2019/01/08	3	65.90	11	66.49	64.00	-8	6,099	-0.13%
2019/01/07	4	63.95	5	63.86	64.00	-1	5,895	-0.02%
2019/01/04	7	62.09	12	62.38	63.00	-5	5,907	-0.08%
2019/01/03	22	64.72	18	64.05	62.40	4	5,914	0.07%
2019/01/02	16	65.13	6	65.43	65.80	10	5,854	0.17%
2018/12/28	25	64.57	22	64.88	64.60	3	5,699	0.05%
2018/12/27	15	63.58	13	63.74	63.30	2	5,460	0.04%
2018/12/26	10	66.01	12	66.88	61.40	-2	5,373	-0.04%
2018/12/25	14	62.94	22	63.89	65.40	-8	4,791	-0.17%
2018/12/24	4	57.60	3	58.23	59.50	1	4,571	0.02%
2018/12/21	1	56.90	1	58.30	58.50	0	4,626	0.00%
2018/12/18	1	60.10	1	60.00	60.00	0	4,672	0.00%
2018/12/17	0	0.00	1	61.00	60.40	-1	4,691	-0.02%
2018/12/14	4	60.15	1	62.00	60.10	3	4,767	0.06%
2018/12/13	9	60.90	2	60.95	61.50	7	4,827	0.15%
2018/12/12	6.1	60.15	10	60.17	60.10	-3.9	4,873	-0.08%
2018/12/11	1	57.70	0	0.00	57.10	1	4,892	0.02%
2018/12/10	3	55.60	3	56.70	56.90	0	5,147	0.00%
2018/12/06	7.3	58.97	16	57.48	55.80	-8.7	5,555	-0.16%
2018/12/05	8	61.39	17	61.45	61.00	-9	5,525	-0.16%
2018/12/04	3	63.73	0	0.00	63.40	3	5,586	0.05%
2018/12/03	26	63.46	6	64.13	64.00	20	5,607	0.36%
2018/11/30	9	61.80	8	61.96	60.90	1	5,538	0.02%
2018/11/29	0	0.00	1	62.60	60.90	-1	5,570	-0.02%
2018/11/28	2	61.40	7	61.37	60.90	-5	5,652	-0.09%
2018/11/27	25	58.43	29	58.67	60.00	-4	5,584	-0.07%
2018/11/26	24	55.60	25	56.15	56.10	-1	5,427	-0.02%
2018/11/23	3	56.07	5	55.92	54.20	-2	5,381	-0.04%
2018/11/22	13	55.20	17	56.02	54.00	-4	5,305	-0.08%
2018/11/21	9	52.96	10	53.40	53.80	-1	5,263	-0.02%
2018/11/20	2	52.70	1	54.00	52.40	1	5,241	0.02%
2018/11/19	1	53.20	0	0.00	53.20	1	5,224	0.02%
2018/11/16	3	53.67	1	53.20	53.30	2	5,217	0.04%
2018/11/15	3	53.93	1	53.00	53.40	2	5,245	0.04%
2018/11/14	3	55.07	3.5	54.74	55.00	-0.5	5,233	-0.01%
2018/11/13	5	52.96	5	52.80	54.00	0	5,231	0.00%
2018/11/12	3	58.17	2	58.80	57.60	1	5,159	0.02%
2018/11/09	7	59.47	2	60.00	59.60	5	5,199	0.10%
2018/11/08	12	61.97	6	62.35	60.20	6	5,198	0.12%
2018/11/07	8.2	59.61	52	60.24	60.50	-43.8	5,094	-0.86%
2018/11/06	70	60.14	31	58.99	57.50	39	5,096	0.77%
2018/11/05	6	59.57	4	59.80	61.60	2	5,047	0.04%
2018/11/02	8	60.95	6	60.18	59.20	2	5,024	0.04%
2018/11/01	3	57.43	9	58.53	58.30	-6	4,963	-0.12%
2018/10/31	5	56.44	1	55.50	55.50	4	4,894	0.08%
2018/10/30	1	54.50	1	54.80	54.80	0	4,896	0.00%
2018/10/29	3	56.20	8	55.83	56.40	-5	4,902	-0.10%
2018/10/26	15	55.90	12	55.20	54.40	3	4,896	0.06%
2018/10/25	9	52.77	9	53.18	58.00	0	4,848	0.00%
2018/10/24	12	56.36	11	54.25	54.10	1	4,781	0.02%
2018/10/23	18	61.31	16	60.79	60.10	2	4,830	0.04%
2018/10/22	1	63.90	1	64.20	63.60	0	4,844	0.00%
2018/10/19	2	61.00	0	0.00	61.40	2	4,937	0.04%
2018/10/17	1	62.50	0	0.00	62.00	1	5,340	0.02%
2018/10/15	1	63.20	3	62.67	62.60	-2	5,501	-0.04%
2018/10/12	1	60.80	7	60.23	61.00	-6	5,507	-0.11%
2018/10/11	2	57.90	3	58.10	58.10	-1	5,466	-0.02%
2018/10/09	7	64.23	7	64.07	64.30	0	5,383	0.00%
2018/10/08	5	68.80	5	71.40	68.20	0	5,308	0.00%
2018/10/05	4	68.55	7	68.84	70.00	-3	5,333	-0.06%
2018/10/04	9	72.14	4	72.35	71.90	5	5,265	0.09%
2018/10/03	0	0.00	8	77.60	77.40	-8	5,190	-0.15%
2018/10/02	2	80.00	1	79.80	79.00	1	5,260	0.02%
2018/09/28	0	0.00	6	76.85	76.10	-6	5,280	-0.11%
2018/09/27	7	75.69	6	75.65	76.50	1	5,313	0.02%
2018/09/25	16	78.89	13	78.30	77.00	3	5,418	0.06%
2018/09/21	0	0.00	4	77.35	77.00	-4	5,422	-0.07%
2018/09/20	3	77.33	1	77.60	76.10	2	5,453	0.04%
2018/09/19	1	83.50	2	80.85	79.00	-1	5,438	-0.02%
2018/09/18	17	77.84	17	78.12	79.50	0	5,398	0.00%
2018/09/17	4	78.98	31	78.81	78.30	-27	5,413	-0.50%
2018/09/14	15	77.23	22	76.08	80.00	-7	5,404	-0.13%
2018/09/13	18	79.43	19	80.38	76.90	-1	5,205	-0.02%
2018/09/12	2	84.10	13	84.09	83.70	-11	4,963	-0.22%
2018/09/10	1	92.90	3	93.13	93.00	-2	5,007	-0.04%
2018/09/07	0	0.00	5	97.46	96.90	-5	5,365	-0.09%
2018/09/06	4	99.13	0	0.00	100.00	4	5,426	0.07%
2018/09/05	3	100.20	6	100.05	99.50	-3	5,501	-0.05%
2018/09/04	4	100.05	9	99.80	98.30	-5	5,599	-0.09%
2018/09/03	3.2	94.18	3	93.90	94.90	0.2	5,541	0.00%
2018/08/31	0	0.00	4	93.85	94.40	-4	5,676	-0.07%
2018/08/30	0	0.00	2	94.50	93.00	-2	5,917	-0.03%
2018/08/29	0	93.90	1	93.50	94.00	-1	5,985	-0.02%
2018/08/28	2.2	94.50	1	95.20	93.80	1.2	6,055	0.02%
2018/08/27	1	92.80	3	93.90	93.80	-2	6,122	-0.03%
2018/08/24	2	92.70	2	92.15	92.50	0	6,202	0.00%
2018/08/23	3	92.80	3	92.90	93.70	0	6,290	0.00%
2018/08/22	13	93.92	2	93.25	93.50	11	6,400	0.17%
2018/08/21	0	91.40	1	90.60	91.50	-1	6,455	-0.02%
2018/08/20	1	89.30	1	89.20	89.20	0	6,650	0.00%
2018/08/17	1	91.60	1	92.30	90.00	0	6,784	0.00%
2018/08/16	6.2	90.42	9	91.34	92.00	-2.8	6,929	-0.04%
2018/08/15	0	0.00	5	89.00	89.80	-5	6,992	-0.07%
2018/08/14	0	0.00	1	88.80	90.20	-1	7,180	-0.01%
2018/08/13	3	86.53	8	87.50	88.00	-5	7,287	-0.07%
2018/08/10	1.1	90.41	2	90.15	91.50	-0.9	7,331	-0.01%
2018/08/09	3	90.17	5	90.64	91.00	-2	7,533	-0.03%
2018/08/08	4	90.30	3	90.10	90.10	1	7,594	0.01%
2018/08/07	2	90.50	4	90.33	89.90	-2	7,780	-0.03%
2018/08/06	3.2	87.92	5	88.44	89.40	-1.8	7,927	-0.02%
2018/08/03	1	89.20	7	89.59	89.60	-6	8,022	-0.07%
2018/08/02	3	89.33	1	89.80	89.40	2	8,180	0.02%
2018/08/01	4	90.40	2	91.40	90.70	2	8,359	0.02%
2018/07/31	16.2	88.90	18	89.64	89.20	-1.8	8,536	-0.02%
2018/07/30	28	89.03	9	89.34	87.00	19	8,444	0.23%
2018/07/27	5	94.20	3	94.27	94.80	2	8,302	0.02%
2018/07/26	4	96.63	7	96.41	95.50	-3	8,334	-0.04%
2018/07/25	18	95.24	16	94.75	95.00	2	8,309	0.02%
2018/07/24	11	95.65	13	94.77	97.50	-2	8,210	-0.02%
2018/07/23	7	95.43	1	96.00	95.40	6	8,261	0.07%
2018/07/20	3	106.17	0	0.00	106.00	3	8,311	0.04%
2018/07/19	3	104.67	2	105.50	106.00	1	8,467	0.01%
2018/07/18	10	109.50	7	106.93	106.00	3	8,678	0.03%
2018/07/17	7	110.78	8	111.38	109.00	-1	8,772	-0.01%
2018/07/16	6.3	111.39	3	111.00	111.50	3.3	8,796	0.04%
2018/07/13	8	110.88	11	111.73	111.00	-3	8,879	-0.03%
2018/07/12	15	108.07	20	108.68	109.00	-5	9,082	-0.06%
2018/07/11	12.1	105.89	5	105.90	107.50	7.1	9,147	0.08%
2018/07/10	10	104.25	16	104.13	108.50	-6	9,233	-0.06%
2018/07/09	4	99.85	9	99.66	99.80	-5	9,212	-0.05%
2018/07/06	7	102.79	12	102.92	100.50	-5	9,256	-0.05%
2018/07/05	5	102.00	0	0.00	102.50	5	9,328	0.05%
2018/07/04	7.1	107.69	7	106.14	106.00	0.1	9,329	0.00%
2018/07/03	19	114.13	18	109.00	108.00	1	9,357	0.01%
2018/07/02	14	115.54	13	117.12	115.00	1	9,356	0.01%
2018/06/29	16	114.34	7	115.36	115.00	9	9,486	0.09%
2018/06/28	19.1	112.13	18	113.75	112.50	1.1	9,548	0.01%
2018/06/27	31	115.61	27	115.17	113.00	4	9,754	0.04%
2018/06/26	23	112.65	22	114.20	116.50	1	10,248	0.01%
2018/06/25	22	114.14	13	112.58	112.50	9	10,755	0.08%
2018/06/22	19	114.95	17	116.79	114.50	2	10,980	0.02%
2018/06/21	13	116.27	19	117.61	116.00	-6	11,036	-0.05%
2018/06/20	26	114.88	3	114.67	115.00	23	11,189	0.21%
2018/06/19	22.1	121.03	7	119.71	118.50	15.1	11,190	0.14%
2018/06/15	13	124.69	23	125.52	124.00	-10	11,180	-0.09%
2018/06/14	16	117.06	23	118.43	119.50	-7	10,875	-0.06%
2018/06/13	28	118.41	34	118.34	116.50	-6	10,850	-0.06%
2018/06/12	24	121.06	41.3	120.17	119.50	-17.3	10,953	-0.16%
2018/06/11	30	116.10	9	115.17	115.00	21	11,011	0.19%
2018/06/08	7	118.07	3	116.83	116.50	4	11,202	0.04%
2018/06/07	7	117.93	28	117.50	119.50	-21	11,256	-0.19%
2018/06/06	35	113.80	27	114.24	113.50	8	11,348	0.07%
2018/06/05	10	113.65	5	113.10	112.50	5	11,403	0.04%
2018/06/04	7.1	112.07	11	113.82	112.00	-3.9	11,779	-0.03%
2018/06/01	18	109.28	26	110.88	111.00	-8	11,837	-0.07%
2018/05/31	22	111.00	16	109.50	108.00	6	11,845	0.05%
2018/05/30	12	109.67	7	109.86	110.00	5	11,820	0.04%
2018/05/29	9	115.22	2	113.75	113.00	7	11,798	0.06%
2018/05/28	19.1	113.56	25.1	114.70	114.50	-6	11,795	-0.05%
2018/05/25	4	109.38	20	111.75	109.50	-16	11,689	-0.14%
2018/05/24	6	108.58	18	109.00	108.50	-12	11,667	-0.10%
2018/05/23	13	106.65	7	106.00	105.50	6	11,716	0.05%
2018/05/22	13	105.12	28	106.45	108.50	-15	12,036	-0.12%
2018/05/21	14	103.32	14	104.07	102.00	0	11,943	0.00%
2018/05/18	16	101.19	14	100.57	100.00	2	11,893	0.02%
2018/05/17	26.1	98.27	33	101.77	103.50	-6.9	11,972	-0.06%
2018/05/16	30	99.50	28	98.37	97.70	2	11,883	0.02%
2018/05/15	44	102.45	29	100.63	99.40	15	12,014	0.12%
2018/05/14	12	105.50	13	105.92	105.00	-1	12,034	-0.01%
2018/05/11	4	105.88	5	107.80	104.00	-1	12,007	-0.01%
2018/05/10	8	105.63	9	106.33	106.50	-1	12,029	-0.01%
2018/05/09	13	103.46	4	102.88	101.50	9	12,269	0.07%
2018/05/08	7	100.79	13.2	101.71	102.50	-6.2	12,364	-0.05%
2018/05/07	2	94.20	3	94.30	93.60	-1	12,648	-0.01%
2018/05/04	12.2	93.57	2	92.40	93.30	10.2	12,664	0.08%
2018/05/03	3	94.40	3	95.43	93.70	0	12,685	0.00%
2018/05/02	5	96.01	7	97.09	93.40	-2	12,721	-0.02%
2018/04/30	12.2	95.01	6	94.30	95.50	6.2	12,738	0.05%
2018/04/27	5	92.94	7	93.59	94.60	-2	12,712	-0.02%
2018/04/26	5	92.78	7	92.49	86.00	-2	12,537	-0.02%
2018/04/25	11	93.65	10	94.81	93.20	1	12,401	0.01%
2018/04/24	6	92.87	7	93.20	92.80	-1	12,450	-0.01%
2018/04/23	6	103.83	3	100.83	101.00	3	12,440	0.02%
2018/04/20	3	106.33	3	106.67	107.00	0	12,725	0.00%
2018/04/19	6	106.67	3	107.17	106.50	3	12,982	0.02%
2018/04/18	33	106.26	17	106.79	103.00	16	12,996	0.12%
2018/04/17	11	113.50	2	112.25	110.50	9	12,854	0.07%
2018/04/16	7.1	116.85	11	116.27	116.50	-3.9	12,848	-0.03%
2018/04/13	5	113.80	6	113.92	113.00	-1	12,822	-0.01%
2018/04/12	4	114.25	7	114.57	113.00	-3	12,845	-0.02%
2018/04/11	17	111.68	4	113.75	112.00	13	12,946	0.10%
2018/04/10	1	110.50	2	110.75	109.50	-1	12,923	-0.01%
2018/04/09	5	111.40	5	111.80	109.50	0	13,137	0.00%
2018/04/03	4.1	110.41	4	110.00	111.50	0.1	13,185	0.00%
2018/04/02	12	113.88	13	113.81	112.00	-1	13,199	-0.01%
2018/03/31	9	109.28	8	109.38	111.50	1	13,198	0.01%
2018/03/30	14	111.61	20	113.28	108.50	-6	13,180	-0.05%
2018/03/29	42.1	110.73	33	110.67	112.50	9.1	13,182	0.07%
2018/03/28	52	116.41	26	114.69	111.00	26	12,749	0.20%
2018/03/27	26	128.33	13	123.88	122.50	13	12,415	0.10%
2018/03/26	6	128.50	2	127.75	127.00	4	12,329	0.03%
2018/03/23	22	126.93	29	125.84	129.50	-7	12,339	-0.06%
2018/03/22	17.2	130.40	8	129.38	126.50	9.2	12,311	0.07%
2018/03/21	21	133.71	22	133.45	133.00	-1	12,391	-0.01%
2018/03/20	8.1	132.69	3	131.50	133.00	5.1	12,636	0.04%
2018/03/19	17	135.76	15	136.03	136.00	2	12,912	0.02%
2018/03/16	34.1	137.33	25	135.46	135.00	9.1	13,087	0.07%
2018/03/15	30	133.73	34	132.63	140.00	-4	13,237	-0.03%
2018/03/14	24	131.52	22	132.09	130.00	2	13,536	0.01%
2018/03/13	13	129.42	11	128.50	129.00	2	13,635	0.01%
2018/03/12	8	126.44	21.3	125.55	128.00	-13.3	13,727	-0.10%
2018/03/09	17	121.09	5	120.90	119.50	12	13,729	0.09%
2018/03/08	30	120.78	41.3	121.37	122.00	-11.3	13,859	-0.08%
2018/03/07	10	116.95	11	117.14	115.00	-1	13,640	-0.01%
2018/03/06	45	114.90	55	115.11	114.50	-10	13,904	-0.07%
2018/03/05	23.3	115.01	21	112.00	112.00	2.3	14,053	0.02%
2018/03/02	16	116.31	14	117.04	116.00	2	14,306	0.01%
2018/03/01	8	113.44	9	114.61	118.50	-1	14,276	-0.01%
2018/02/27	15	116.23	3	117.67	112.00	12	14,247	0.08%
2018/02/26	10	118.50	11	118.50	116.50	-1	14,352	-0.01%
2018/02/23	6	117.50	14	117.14	117.50	-8	14,460	-0.06%
2018/02/22	20	114.90	18	116.53	115.00	2	14,430	0.01%
2018/02/21	2	110.25	5	109.70	110.50	-3	14,112	-0.02%
2018/02/12	5	100.80	9	101.06	100.50	-4	14,286	-0.03%
2018/02/09	11	96.15	14	98.88	98.60	-3	14,396	-0.02%
2018/02/08	21	101.90	5	101.18	100.50	16	14,290	0.11%
2018/02/07	20	105.50	31	105.40	105.00	-11	14,224	-0.08%
2018/02/06	38	100.24	4	99.00	99.00	34	14,019	0.24%
2018/02/05	15	109.73	12	110.25	110.00	3	13,848	0.02%
2018/02/02	13	117.85	18	117.78	116.00	-5	13,743	-0.04%
2018/02/01	40	120.83	39	122.68	117.50	1	13,661	0.01%
2018/01/31	29	114.97	28	116.80	117.50	1	13,362	0.01%
2018/01/30	30	114.47	49	115.66	116.00	-19	13,112	-0.14%
2018/01/26	18	105.67	18	106.61	109.00	0	12,872	0.00%
2018/01/25	24	108.17	7.5	107.87	105.00	16.5	13,062	0.13%
2018/01/24	5	104.90	6	107.25	109.50	-1	12,942	-0.01%
2018/01/23	4	108.38	5	108.10	107.50	-1	12,861	-0.01%
2018/01/22	39	109.78	49	110.52	111.00	-10	12,785	-0.08%
2018/01/19	18	108.53	8	109.44	110.50	10	12,690	0.08%
2018/01/18	12	111.58	15	111.97	109.00	-3	12,583	-0.02%
2018/01/17	8	107.19	23	110.04	112.00	-15	12,355	-0.12%
2018/01/16	42	110.73	72	108.26	106.00	-30	12,140	-0.25%
2018/01/15	9	102.61	47	103.59	108.00	-38	11,728	-0.32%
2018/01/12	46	100.23	3	100.27	98.60	43	11,453	0.38%
2018/01/11	2	98.35	16	97.11	99.90	-14	11,369	-0.12%
2018/01/10	14	94.73	5	95.26	95.60	9	11,267	0.08%
2018/01/09	13	93.64	12	93.75	94.50	1	11,191	0.01%
2018/01/08	27	100.29	2	100.75	96.50	25	11,096	0.23%
2018/01/05	4.5	99.76	5	100.28	99.00	-0.5	11,045	0.00%
2018/01/04	4	97.83	24	99.04	97.90	-20	10,933	-0.18%
2018/01/03	12	98.68	11	99.55	98.00	1	10,840	0.01%
2018/01/02	12	92.89	9	91.86	95.00	3	10,666	0.03%