光群雷 (2461)-元富-同大券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
694張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	25.05	25.20	-1	1,491	-0.07%
2024/05/30	3	25.10	0	0.00	24.95	3	1,490	0.20%
2024/05/28	2	24.85	0.4	25.05	25.05	1.7	1,485	0.11%
2024/05/27	0	0.00	2	24.75	24.70	-2	1,481	-0.13%
2024/05/21	1	24.60	5	24.75	24.75	-4	1,534	-0.26%
2024/05/20	1	24.80	0	0.00	24.75	1	1,531	0.07%
2024/05/17	1	24.90	0	0.00	24.90	1	1,525	0.07%
2024/05/16	10	24.98	0	0.00	24.90	10	1,526	0.65%
2024/05/14	4	24.93	10	24.60	24.90	-6	1,510	-0.40%
2024/05/09	0	0.00	2	25.25	25.10	-2	1,472	-0.14%
2024/05/03	1	25.90	3	25.80	25.85	-2	1,503	-0.13%
2024/04/30	0	0.00	2	25.70	25.90	-2	1,493	-0.13%
2024/04/26	2	25.35	5	25.25	25.20	-3	1,410	-0.21%
2024/04/25	1	24.25	9	25.10	24.85	-8	1,381	-0.58%
2024/04/22	0	23.85	0	0.00	23.55	0	1,310	0.00%
2024/04/18	0	0.00	5	24.00	24.10	-5	1,313	-0.38%
2024/04/17	0	23.90	0	0.00	24.15	0	1,342	0.00%
2024/04/16	1	23.95	0	0.00	23.95	1	1,367	0.07%
2024/04/12	2	25.15	0.1	25.20	24.65	1.9	1,398	0.14%
2024/04/11	1	24.70	0	0.00	25.00	1	1,373	0.07%
2024/04/10	0	0.00	5	24.45	24.45	-5	1,350	-0.37%
2024/04/09	0	0.00	12	25.20	24.80	-12	1,329	-0.90%
2024/04/08	0	0.00	11	24.85	25.00	-11	1,290	-0.85%
2024/04/03	0	0.00	3	23.35	23.80	-3	1,215	-0.25%
2024/04/01	0	23.28	0	0.00	23.10	0	1,204	0.00%
2024/03/25	2	24.40	0	0.00	24.30	2	1,125	0.18%
2024/03/22	5	24.55	13	24.23	24.65	-8	1,106	-0.72%
2024/03/21	5	24.06	13	24.13	24.10	-8	1,047	-0.76%
2024/03/20	7	23.56	0	0.00	23.90	7	1,002	0.70%
2024/03/19	0	22.80	6	23.45	22.95	-6	976	-0.61%
2024/03/13	0	0.00	0	22.85	22.70	0	970	0.00%
2024/03/12	6	23.10	0	23.00	22.90	6	978	0.61%
2024/03/11	0	0.00	0	22.60	22.50	0	973	0.00%
2024/03/07	1	22.60	10	22.65	22.50	-9	992	-0.91%
2024/03/04	1	23.00	17	23.04	22.95	-16	971	-1.65%
2024/03/01	7	22.92	0	0.00	23.00	7	987	0.71%
2024/02/29	10	22.90	0	0.00	22.85	10	991	1.01%
2024/02/27	0.1	23.09	0	0.00	22.85	0.1	994	0.01%
2024/02/22	4	24.21	2	23.70	23.75	2	1,011	0.20%
2024/02/21	1	23.40	3	23.50	23.35	-2	992	-0.20%
2024/02/20	2	23.60	0	0.00	23.45	2	1,000	0.20%
2024/02/19	0	0.00	35	23.67	23.65	-35	1,047	-3.34%
2024/02/16	0	0.00	5	23.20	23.50	-5	1,077	-0.46%
2024/02/15	3	23.55	0	0.00	23.40	3	1,071	0.28%
2024/02/05	2	23.65	0	0.00	23.45	2	1,066	0.19%
2024/02/02	0	0.00	2	24.20	24.20	-2	1,056	-0.19%
2024/02/01	0	0.00	1	24.05	24.05	-1	1,041	-0.10%
2024/01/31	7	23.74	0	0.00	24.65	7	1,024	0.68%
2024/01/30	1	23.25	0	0.00	23.20	1	953	0.10%
2024/01/29	1	23.60	0	0.00	23.65	1	951	0.11%
2024/01/25	0	0.00	10	24.40	24.30	-10	955	-1.05%
2024/01/24	5	24.75	0	0.00	24.70	5	945	0.53%
2024/01/23	10	24.75	3	24.70	24.85	7	937	0.75%
2024/01/22	5	24.10	0	0.00	24.10	5	907	0.55%
2024/01/19	12	23.60	0	0.00	23.40	12	895	1.34%
2024/01/17	0	0.00	48.6	24.24	24.25	-48.6	863	-5.63%
2024/01/16	2	24.20	0	0.00	24.15	2	845	0.24%
2024/01/15	48	24.22	6	23.86	24.20	42	834	5.03%
2024/01/12	1	23.55	0	0.00	23.70	1	818	0.12%
2024/01/11	0	0.00	1	24.00	23.95	-1	809	-0.12%
2024/01/10	0	0.00	7	23.61	23.40	-7	784	-0.89%
2024/01/09	17	23.44	7	23.39	23.55	10	795	1.26%
2024/01/08	34	23.04	1	23.00	22.95	33	731	4.51%
2024/01/03	5	22.70	0	0.00	22.70	5	726	0.69%
2023/12/29	11	22.85	0	0.00	22.85	11	727	1.51%
2023/12/28	14	22.91	0	0.00	22.80	14	723	1.93%
2023/12/27	1	22.80	1	22.95	22.95	0	723	0.00%
2023/12/26	1	22.80	0	0.00	22.80	1	726	0.14%
2023/12/21	1	22.75	0	0.00	22.80	1	734	0.14%
2023/12/20	1	22.85	0	0.00	22.80	1	741	0.13%
2023/12/19	0	0.00	1	22.70	22.75	-1	740	-0.14%
2023/12/18	2.1	22.93	0	0.00	22.75	2.1	742	0.28%
2023/12/15	3	23.07	1	23.05	22.90	2	745	0.27%
2023/12/14	1	22.95	0	0.00	23.00	1	752	0.13%
2023/12/12	1	22.80	0	0.00	22.65	1	746	0.13%
2023/12/11	8	23.01	0	0.00	22.95	8	742	1.08%
2023/12/08	1	22.95	0	0.00	22.80	1	735	0.14%
2023/12/05	1.2	23.62	0	0.00	23.40	1.2	714	0.17%
2023/12/04	0	0.00	3	23.90	24.05	-3	705	-0.43%
2023/12/01	4	24.40	0	0.00	24.10	4	687	0.58%
2023/11/30	2.1	24.59	1	24.30	24.70	1.1	682	0.16%
2023/11/29	1.1	24.80	0	0.00	24.40	1.1	677	0.16%
2023/11/22	0	0.00	0.3	25.35	25.40	-0.3	659	-0.05%
2023/11/21	2	25.10	0	0.00	25.35	2	658	0.30%
2023/11/20	0	25.05	1	25.00	24.95	-1	641	-0.16%
2023/11/17	0	24.95	2	25.10	25.10	-2	641	-0.31%
2023/11/16	1	25.35	16	25.06	24.95	-15	648	-2.31%
2023/11/15	0	0.00	5	24.16	24.55	-5	602	-0.83%
2023/11/14	0	0.00	2	23.65	23.80	-2	587	-0.34%
2023/11/01	0	0.00	1	22.85	22.95	-1	814	-0.12%
2023/10/27	1	22.55	0	0.00	22.65	1	981	0.10%
2023/10/17	2.1	23.22	2	23.10	22.80	0.1	2,782	0.00%
2023/10/13	0.1	22.80	0	0.00	22.65	0.1	3,103	0.00%
2023/10/12	2	22.90	3	23.05	23.10	-1	3,154	-0.03%
2023/10/06	2	22.85	0	0.00	22.80	2	3,168	0.06%
2023/10/04	0	0.00	3	22.55	22.75	-3	3,174	-0.09%
2023/09/28	3	23.27	0	0.00	23.20	3	3,183	0.09%
2023/09/27	2	23.28	1	23.25	23.30	1	3,197	0.03%
2023/09/26	2	23.05	1	23.35	23.20	1	3,207	0.03%
2023/09/25	3	23.02	1	22.85	23.05	2	3,204	0.06%
2023/09/22	1	22.30	5	22.35	22.35	-4	3,202	-0.12%
2023/09/21	0	0.00	1	22.45	22.40	-1	3,206	-0.03%
2023/09/18	2.1	22.85	2	22.70	22.85	0.1	3,225	0.00%
2023/09/15	1	22.70	0	0.00	23.00	1	3,232	0.03%
2023/09/14	0	0.00	5	22.97	23.00	-5	3,288	-0.15%
2023/09/11	0	0.00	1	23.00	22.75	-1	3,348	-0.03%
2023/09/08	0	0.00	9	23.00	22.80	-9	3,359	-0.27%
2023/09/07	0	0.00	7	23.43	23.20	-7	3,370	-0.21%
2023/09/06	1	23.50	2	23.60	23.50	-1	3,402	-0.03%
2023/09/05	5	23.77	3	23.80	23.70	2	3,423	0.06%
2023/09/04	2	23.43	1	23.45	23.70	1	3,458	0.03%
2023/09/01	0	0.00	3	23.65	23.60	-3	3,542	-0.08%
2023/08/31	8	23.38	1	23.45	23.45	7	3,905	0.18%
2023/08/30	5	22.88	1	23.00	23.05	4	3,897	0.10%
2023/08/29	2	22.73	1	22.85	22.90	1	3,901	0.03%
2023/08/28	1	22.75	1	22.55	22.60	0	3,915	0.00%
2023/08/25	5	22.66	0	0.00	22.70	5	3,923	0.13%
2023/08/24	4	22.76	1	23.45	22.65	3	3,914	0.08%
2023/08/21	3	23.00	10	22.95	22.90	-7	3,893	-0.18%
2023/08/18	0.1	23.30	0	0.00	22.90	0.1	3,886	0.00%
2023/08/14	2	24.03	5	23.75	23.80	-3	3,840	-0.08%
2023/08/10	5	24.39	1	24.95	24.40	4	3,821	0.10%
2023/08/09	1	25.50	0	0.00	25.35	1	3,787	0.03%
2023/08/07	1	26.20	1	26.70	26.70	0	3,711	0.00%
2023/08/04	2	26.05	0	0.00	26.15	2	3,657	0.05%
2023/08/02	0	0.00	5	26.50	25.65	-5	3,631	-0.14%
2023/08/01	2	26.78	14	26.66	26.75	-12	3,576	-0.34%
2023/07/31	0	0.00	5	26.45	26.45	-5	3,528	-0.14%
2023/07/27	1	26.30	7.1	26.98	26.25	-6	3,412	-0.18%
2023/07/26	5	26.30	25	26.45	26.25	-20	3,357	-0.60%
2023/07/25	17.1	26.39	23	27.02	27.15	-6	3,318	-0.18%
2023/07/24	65	27.79	11	27.81	27.15	54	3,148	1.72%
2023/07/21	17	25.13	25.1	26.32	27.00	-8.1	2,526	-0.32%
2023/07/20	2.1	26.17	8.1	25.00	24.55	-6	2,182	-0.28%
2023/07/19	11	23.78	58.1	24.56	24.85	-47.1	1,941	-2.43%
2023/07/18	3	22.85	2	22.75	23.30	1	1,630	0.06%
2023/07/17	14.1	22.17	0	0.00	22.65	14.1	1,588	0.89%
2023/07/14	6	21.60	0	0.00	21.80	6	1,549	0.39%
2023/07/13	7	21.49	0	0.00	21.40	7	1,547	0.45%
2023/07/11	12	21.53	0	0.00	21.50	12	1,552	0.77%
2023/07/10	18	21.50	0	0.00	21.30	18	1,560	1.15%
2023/07/06	0.1	21.85	0	0.00	21.60	0.1	1,573	0.01%
2023/07/03	4	22.20	1	22.20	22.20	3	1,553	0.19%
2023/06/26	0	0.00	3	22.05	22.10	-3	1,719	-0.17%
2023/06/21	10	22.19	7	22.17	22.10	3	1,788	0.17%
2023/06/20	1	22.30	1	22.30	22.00	0	1,780	0.00%
2023/06/19	1	24.15	10	24.00	24.15	-9	1,724	-0.52%
2023/06/16	11	24.05	1	24.00	23.95	10	1,695	0.59%
2023/06/15	1	23.80	0	0.00	23.90	1	1,668	0.06%
2023/06/13	0	0.00	1	23.75	23.85	-1	1,638	-0.06%
2023/06/09	1	24.50	1	24.50	24.60	0	1,584	0.00%
2023/06/08	1	24.25	2	24.55	24.50	-1	1,559	-0.06%
2023/06/07	7	24.08	11	24.05	24.25	-4	1,522	-0.26%
2023/06/06	11	25.04	32	25.03	24.75	-21	1,442	-1.46%
2023/06/05	0	0.00	0.3	23.65	23.65	-0.3	1,074	-0.03%
2023/06/02	5	23.80	2	23.85	23.75	3	1,079	0.28%
2023/06/01	0	0.00	2	23.80	23.75	-2	1,079	-0.19%
2023/05/31	9.1	23.66	1	23.75	23.70	8.1	1,063	0.76%
2023/05/29	3	23.35	3	23.55	23.50	0	1,048	0.00%
2023/05/26	1	23.15	1	22.85	22.95	0	1,035	0.00%
2023/05/25	0	0.00	2	23.15	23.00	-2	1,038	-0.19%
2023/05/24	0	0.00	1	22.85	22.85	-1	1,033	-0.10%
2023/05/23	1	22.95	0	0.00	22.95	1	1,045	0.10%
2023/05/22	0	0.00	1	23.05	22.90	-1	1,049	-0.10%
2023/05/19	1	22.85	1	22.80	22.80	0	1,044	0.00%
2023/05/16	13	23.41	0	0.00	22.55	13	1,028	1.26%
2023/05/15	0	0.00	120	22.21	22.25	-120	1,006	-11.92%	大賣/鉅額交易
2023/05/12	30	22.30	0	0.00	22.30	30	1,005	2.98%
2023/05/11	72	22.17	1	22.20	22.20	71	1,004	7.07%
2023/05/10	1.1	22.79	17	22.75	22.75	-15.9	982	-1.62%
2023/05/09	35	22.60	0	0.00	22.60	35	980	3.57%
2023/05/04	0	0.00	2	23.50	23.50	-2	942	-0.21%
2023/05/03	1	23.05	1	23.45	23.45	0	935	0.00%
2023/04/28	0	0.00	6	23.87	23.90	-6	854	-0.70%
2023/04/27	0	0.00	2	23.40	23.45	-2	792	-0.25%
2023/04/25	0	0.00	1	22.65	22.60	-1	772	-0.13%
2023/04/24	0	22.60	0	0.00	22.75	0	756	0.00%
2023/04/20	0	0.00	5	22.52	22.40	-5	729	-0.69%
2023/04/19	0	0.00	20	22.85	22.75	-20	721	-2.77%
2023/04/18	0	0.00	1	22.60	22.60	-1	705	-0.14%
2023/04/17	4	22.70	2	22.78	22.65	2	701	0.29%
2023/04/14	1	22.35	2	22.40	22.35	-1	684	-0.15%
2023/04/13	3	22.40	0	0.00	22.20	3	678	0.44%
2023/04/12	2	22.73	0	0.00	22.70	2	663	0.30%
2023/04/11	0.1	22.80	2	22.68	22.80	-1.9	654	-0.30%
2023/04/10	1	22.25	0	0.00	22.45	1	635	0.16%
2023/04/06	0.1	22.30	0	0.00	22.40	0.1	619	0.01%
2023/03/31	1	21.95	1	22.15	22.20	0	614	0.00%
2023/03/30	1	22.35	0	0.00	22.05	1	602	0.17%
2023/03/29	0	0.00	2	22.40	22.35	-2	587	-0.34%
2023/03/28	2	22.15	2	21.78	22.20	0	544	0.00%
2023/03/24	0	0.00	37	22.30	22.30	-37	405	-9.12%
2023/03/23	0	0.00	26	20.28	20.30	-26	317	-8.19%
2023/03/22	25	20.38	1	20.40	20.35	24	314	7.63%
2023/03/21	4	20.45	0	0.00	20.40	4	310	1.29%
2023/03/20	3	20.15	0	0.00	20.20	3	307	0.98%
2023/03/08	2	21.00	0	0.00	21.00	2	300	0.67%
2023/03/07	5	21.05	0	0.00	20.95	5	295	1.69%
2023/03/06	1	20.90	0	0.00	20.80	1	284	0.35%
2023/03/03	5	20.49	0	0.00	20.50	5	283	1.76%
2023/03/01	1	20.40	0	0.00	20.35	1	278	0.36%
2023/02/24	2	20.45	0	0.00	20.40	2	286	0.70%
2023/02/23	1	20.75	0	0.00	20.45	1	279	0.36%
2023/02/21	1	20.45	1	20.20	20.25	0	265	0.00%
2023/02/20	1	19.80	0	0.00	19.90	1	251	0.40%
2023/02/16	0	0.00	5	19.60	19.55	-5	246	-2.03%
2023/02/10	0	0.00	5	19.40	19.30	-5	246	-2.03%
2023/02/09	0	0.00	1	19.35	19.35	-1	252	-0.40%
2023/02/08	0	0.00	5	19.40	19.50	-5	256	-1.95%
2023/02/06	0	0.00	2	19.40	19.45	-2	254	-0.79%
2023/02/03	0	0.00	1	19.45	19.45	-1	254	-0.39%
2023/02/01	2	19.20	5	19.20	19.25	-3	245	-1.22%
2023/01/31	0	0.00	5	19.00	19.00	-5	239	-2.09%
2023/01/16	0	0.00	4	19.08	18.95	-4	236	-1.69%
2023/01/10	1	18.75	1	18.65	18.70	0	210	0.00%
2023/01/09	0	0.00	5	18.70	18.65	-5	209	-2.39%
2023/01/06	1	18.70	5	18.60	18.65	-4	213	-1.87%
2022/12/26	1	18.65	0	0.00	18.60	1	223	0.45%
2022/12/22	1	18.50	0	0.00	18.60	1	229	0.44%
2022/12/19	1	18.70	0	0.00	18.65	1	236	0.42%
2022/12/15	0	0.00	2	18.75	18.75	-2	234	-0.85%
2022/12/13	0	0.00	2	18.80	18.80	-2	233	-0.86%
2022/12/09	0	0.00	1	18.75	18.80	-1	234	-0.43%
2022/12/06	0	0.00	5	18.95	18.95	-5	241	-2.07%
2022/12/05	1	18.80	1	18.80	18.75	0	236	0.00%
2022/11/28	0	0.00	1	18.35	18.30	-1	259	-0.39%
2022/11/22	3	18.90	0	0.00	18.95	3	257	1.16%
2022/11/18	0	0.00	5	18.55	18.60	-5	256	-1.95%
2022/11/09	0	0.00	0.1	18.50	18.50	-0.1	279	-0.02%
2022/11/08	0	0.00	2	18.55	18.55	-2	285	-0.70%
2022/11/07	0	0.00	1	18.95	18.75	-1	329	-0.30%
2022/11/04	5	18.52	0	0.00	18.55	5	331	1.51%
2022/11/03	3	18.25	0	0.00	18.20	3	339	0.88%
2022/11/01	1	18.25	0	0.00	18.30	1	340	0.29%
2022/10/24	3	18.20	0	0.00	18.05	3	356	0.84%
2022/10/18	0	0.00	0.2	17.65	17.65	-0.2	383	-0.04%
2022/10/12	1	17.95	0	0.00	17.95	1	388	0.26%
2022/10/07	5	18.15	0	0.00	18.10	5	386	1.29%
2022/10/04	2	17.93	0	0.00	18.00	2	391	0.51%
2022/09/29	0	0.00	5	17.22	17.40	-5	400	-1.25%
2022/09/13	2	18.83	0	0.00	18.85	2	496	0.40%
2022/09/12	2	18.30	0	0.00	18.40	2	503	0.40%
2022/09/06	0.1	18.70	0	0.00	18.45	0.1	510	0.01%
2022/08/31	0.1	19.00	0	0.00	18.95	0.1	514	0.01%
2022/08/26	0.1	19.60	0	0.00	19.45	0.1	514	0.01%
2022/08/23	0	0.00	1	19.50	19.50	-1	516	-0.19%
2022/08/22	0	0.00	10	19.55	19.60	-10	521	-1.92%
2022/08/19	4	19.63	5	19.65	19.65	-1	521	-0.19%
2022/08/18	2	19.65	0	0.00	19.65	2	522	0.38%
2022/08/16	0	0.00	2	19.65	19.60	-2	526	-0.38%
2022/08/12	2	20.15	8	19.93	19.70	-6	522	-1.15%
2022/08/11	0	0.00	6	19.68	19.35	-6	486	-1.23%
2022/08/09	0	0.00	1	18.75	18.75	-1	483	-0.21%
2022/08/05	0	0.00	57	18.68	18.65	-57	495	-11.51%
2022/07/28	2	19.50	1	19.75	19.50	1	507	0.20%
2022/07/27	47	19.86	0	0.00	19.60	47	507	9.25%
2022/07/26	15	19.25	0	0.00	19.40	15	501	2.99%
2022/07/07	0	17.90	0	0.00	17.65	0	563	0.00%
2022/06/10	2	21.05	0	0.00	21.15	2	713	0.28%
2022/06/09	0	0.00	15	20.85	20.90	-15	725	-2.07%
2022/06/08	5	21.00	0	0.00	20.85	5	737	0.68%
2022/06/06	0	0.00	2	20.70	20.70	-2	765	-0.26%
2022/06/02	0	0.00	10	20.70	20.70	-10	830	-1.20%
2022/06/01	3	21.12	0	0.00	20.95	3	876	0.34%
2022/05/31	0	0.00	35	20.76	20.95	-35	893	-3.92%
2022/05/30	0	0.00	160	20.66	20.75	-160	922	-17.35%	大賣/鉅額交易
2022/05/27	0	0.00	37	20.51	20.45	-37	936	-3.95%
2022/05/26	0	0.00	115	20.54	20.50	-115	969	-11.87%	大賣/鉅額交易
2022/05/25	0	0.00	5	20.55	20.60	-5	1,005	-0.50%
2022/05/24	1	20.80	0	0.00	20.45	1	1,078	0.09%
2022/05/23	1	20.70	0	0.00	20.60	1	1,117	0.09%
2022/05/18	0	0.00	131	20.24	20.65	-131	1,514	-8.65%	大賣/鉅額交易
2022/05/17	0	0.00	10	19.98	19.95	-10	1,626	-0.61%
2022/05/16	0	0.00	24	20.05	19.95	-24	1,729	-1.39%
2022/05/13	0	0.00	2	20.10	20.10	-2	1,812	-0.11%
2022/05/11	1	20.10	0	0.00	20.30	1	1,924	0.05%
2022/05/09	2	20.28	0	0.00	20.10	2	2,063	0.10%
2022/05/03	0	0.00	3	20.68	20.80	-3	2,156	-0.14%
2022/04/27	2	20.20	0	0.00	20.55	2	2,357	0.08%
2022/04/25	6	20.86	0	0.00	20.55	6	2,406	0.25%
2022/04/19	3	21.77	0	0.00	21.75	3	2,449	0.12%
2022/04/15	5	21.85	2	21.60	21.60	3	2,521	0.12%
2022/04/13	2	22.15	0	0.00	22.30	2	2,588	0.08%
2022/04/12	6	21.95	4	22.05	22.10	2	2,650	0.08%
2022/04/11	1	22.15	0	0.00	22.10	1	2,771	0.04%
2022/04/08	4	22.65	0	0.00	22.60	4	2,841	0.14%
2022/04/06	2	22.85	0	0.00	22.85	2	3,060	0.07%
2022/04/01	3	23.30	18	23.25	23.25	-15	3,259	-0.46%
2022/03/31	0	0.00	1	23.40	23.45	-1	3,918	-0.03%
2022/03/30	1	23.35	0	0.00	23.45	1	4,312	0.02%
2022/03/25	30	23.52	0	0.00	23.35	30	4,288	0.70%
2022/03/24	9	24.56	4	24.50	24.50	5	4,219	0.12%
2022/03/23	1	24.35	0	0.00	24.35	1	4,214	0.02%
2022/03/22	6	24.23	0	0.00	24.40	6	4,208	0.14%
2022/03/21	5	24.23	0	0.00	24.15	5	4,198	0.12%
2022/03/18	1	23.90	0	0.00	24.10	1	4,205	0.02%
2022/03/17	1	24.10	0	0.00	23.85	1	4,199	0.02%
2022/03/09	0	0.00	4	23.06	23.10	-4	4,150	-0.10%
2022/03/08	7	23.16	16	22.59	22.40	-9	4,150	-0.22%
2022/03/07	3	23.80	10	23.55	23.55	-7	4,100	-0.17%
2022/03/02	0	0.00	0.1	24.60	24.60	-0.1	4,067	0.00%
2022/03/01	2	24.70	49	24.97	24.90	-47	4,104	-1.15%
2022/02/25	5	24.30	4	24.41	24.55	1	4,101	0.02%
2022/02/24	7	24.43	0	0.00	23.95	7	4,073	0.17%
2022/02/23	45	25.35	0	0.00	25.05	45	4,025	1.12%
2022/02/22	21	25.34	54	25.05	25.20	-33	3,999	-0.83%
2022/02/21	14	25.90	10.2	25.86	26.05	3.8	3,908	0.10%
2022/02/18	24	25.21	4	25.35	25.45	20	3,726	0.54%
2022/02/17	17	25.40	6	24.82	24.70	11	3,651	0.30%
2022/02/16	20	25.67	53	25.61	25.70	-33	3,577	-0.92%
2022/02/15	3	25.05	2	25.50	25.10	1	3,531	0.03%
2022/02/14	1	25.05	8	24.93	25.20	-7	3,499	-0.20%
2022/02/11	0.2	24.90	2	25.00	24.95	-1.8	3,441	-0.05%
2022/02/10	0	0.00	1	25.10	24.60	-1	3,391	-0.03%
2022/02/09	0	0.00	1	24.65	24.25	-1	3,294	-0.03%
2022/01/26	3	22.90	5	22.80	22.65	-2	3,234	-0.06%
2022/01/25	23	23.17	5	22.95	22.90	18	3,215	0.56%
2022/01/24	4	23.33	3	23.80	23.80	1	3,175	0.03%
2022/01/21	10	24.43	0	0.00	24.20	10	3,138	0.32%
2022/01/20	24	24.23	102	24.76	24.80	-78	3,099	-2.52%	大賣/
2022/01/19	85	23.84	1	24.00	23.95	84	2,988	2.81%
2022/01/18	0	0.00	11	23.43	23.45	-11	2,937	-0.37%
2022/01/17	5	23.05	0	0.00	23.30	5	2,927	0.17%
2022/01/14	6	22.96	6	22.69	23.05	0	2,921	0.00%
2022/01/13	0	0.00	1	23.50	23.50	-1	2,892	-0.03%
2022/01/11	28	23.59	30	23.82	23.25	-2	2,860	-0.07%
2022/01/10	0	0.00	4	22.90	23.30	-4	2,800	-0.14%
2022/01/07	1	23.50	5	22.80	22.80	-4	2,782	-0.14%
2022/01/06	5	23.40	11	23.40	23.40	-6	2,738	-0.22%
2022/01/04	9	24.30	6	24.20	23.55	3	2,665	0.11%
2022/01/03	4	25.10	0	0.00	24.80	4	2,530	0.16%
2021/12/30	20	24.96	14	25.03	25.40	6	2,449	0.24%
2021/12/29	8	25.44	3	25.38	25.30	5	2,300	0.22%
2021/12/28	7	25.51	9	25.76	25.30	-2	2,227	-0.09%
2021/12/27	24	25.76	7	25.78	26.45	17	2,045	0.83%
2021/12/24	10	24.37	44	25.18	25.50	-34	1,420	-2.39%
2021/12/23	18	23.11	0	0.00	23.20	18	1,033	1.74%
2021/12/21	10	22.70	0	0.00	22.65	10	1,062	0.94%
2021/12/20	0	0.00	1	22.60	22.70	-1	1,406	-0.07%
2021/12/16	0	0.00	1	22.80	22.95	-1	1,412	-0.07%
2021/12/14	0	0.00	9	22.64	22.50	-9	1,436	-0.63%
2021/12/10	2	23.20	0	0.00	23.00	2	1,430	0.14%
2021/12/09	0	0.00	3	23.00	22.90	-3	1,437	-0.21%
2021/12/08	8	22.97	0	0.00	22.75	8	1,444	0.55%
2021/12/01	0	0.00	3	23.30	23.35	-3	1,486	-0.20%
2021/11/30	15	23.10	1	23.10	23.20	14	1,493	0.94%
2021/11/29	0	0.00	10	22.50	22.65	-10	1,507	-0.66%
2021/11/26	5	22.90	20	22.60	22.50	-15	1,509	-0.99%
2021/11/25	6	24.09	8	23.53	23.15	-2	1,501	-0.13%
2021/11/24	2	23.55	6	23.41	23.70	-4	1,457	-0.27%
2021/11/23	0	0.00	1	23.25	23.20	-1	1,435	-0.07%
2021/11/22	4	23.53	0	0.00	23.40	4	1,461	0.27%
2021/11/18	1	23.25	6	23.05	23.05	-5	1,504	-0.33%
2021/11/17	0	0.00	1	23.10	23.05	-1	1,512	-0.07%
2021/11/12	0	0.00	30	22.20	22.30	-30	1,456	-2.06%
2021/11/11	13	21.52	10	21.95	21.60	3	1,416	0.21%
2021/11/09	0	0.00	3	20.50	20.45	-3	1,429	-0.21%
2021/11/03	0	0.00	4	19.95	20.05	-4	1,491	-0.27%
2021/11/01	0	0.00	2	20.15	20.15	-2	1,504	-0.13%
2021/10/27	1	19.90	0	0.00	19.90	1	1,523	0.07%
2021/10/26	1	19.90	0	0.00	19.75	1	1,555	0.06%
2021/10/25	0	0.00	5	19.90	19.85	-5	1,567	-0.32%
2021/10/18	2	19.03	0	0.00	19.10	2	1,772	0.11%
2021/10/13	1	18.65	0	0.00	18.65	1	2,125	0.05%
2021/10/08	0	0.00	2	19.85	19.90	-2	2,134	-0.09%
2021/10/06	30	19.30	0	0.00	19.30	30	2,288	1.31%
2021/10/05	2	19.05	0	0.00	19.25	2	2,388	0.08%
2021/10/04	7	19.43	0	0.00	19.30	7	2,409	0.29%
2021/10/01	17	20.92	12	20.35	20.25	5	2,443	0.20%
2021/09/29	0	0.00	10	22.10	21.50	-10	2,497	-0.40%
2021/09/27	5	21.80	0	0.00	21.65	5	2,621	0.19%
2021/09/22	1	20.65	0	0.00	20.60	1	2,300	0.04%
2021/09/13	6	21.53	0	0.00	21.50	6	2,291	0.26%
2021/09/08	6	21.67	0	0.00	21.35	6	2,270	0.26%
2021/09/07	5	22.00	0	0.00	22.20	5	2,263	0.22%
2021/09/03	2	22.80	0	0.00	22.80	2	2,281	0.09%
2021/09/01	0	0.00	1	24.00	23.75	-1	2,246	-0.04%
2021/08/31	0	0.00	6	23.95	24.20	-6	2,233	-0.27%
2021/08/26	0	0.00	2	23.85	23.80	-2	2,231	-0.09%
2021/08/25	2	23.75	0	0.00	24.25	2	2,227	0.09%
2021/08/18	7	21.65	5	21.85	22.15	2	2,257	0.09%
2021/08/16	5	22.20	88	22.29	22.65	-83	2,285	-3.63%
2021/08/13	88	23.36	8	23.73	23.00	80	2,280	3.51%
2021/08/12	0	0.00	4	23.15	23.30	-4	2,278	-0.18%
2021/08/10	0	0.00	1	23.10	23.00	-1	2,347	-0.04%
2021/08/05	2	23.10	3	22.95	22.90	-1	2,446	-0.04%
2021/08/04	0	0.00	5	22.80	23.00	-5	2,542	-0.20%
2021/08/03	5	22.35	0	0.00	22.45	5	2,602	0.19%
2021/08/02	3	22.30	2	22.60	22.60	1	2,673	0.04%
2021/07/28	5	22.18	2	23.00	22.60	3	2,675	0.11%
2021/07/27	5	23.15	5	23.40	22.80	0	2,700	0.00%
2021/07/26	1	23.10	0	0.00	23.05	1	2,721	0.04%
2021/07/23	5	22.95	0	0.00	22.95	5	2,722	0.18%
2021/07/22	58	23.84	2	22.95	22.80	56	2,731	2.05%
2021/07/21	10	24.30	0	0.00	23.85	10	2,670	0.37%
2021/07/20	6	24.39	18	24.21	25.45	-12	2,555	-0.47%
2021/07/19	0	0.00	3	24.00	24.45	-3	2,483	-0.12%
2021/07/16	3	22.95	1	23.15	23.10	2	2,453	0.08%
2021/07/15	1	23.15	0	0.00	23.05	1	2,473	0.04%
2021/07/14	0	0.00	5	23.00	22.80	-5	2,483	-0.20%
2021/07/13	17	23.21	16	22.84	22.70	1	2,491	0.04%
2021/07/12	12	24.58	26	24.15	24.50	-14	2,405	-0.58%
2021/07/09	0	0.00	5	22.90	23.10	-5	2,363	-0.21%
2021/07/08	5	22.72	0	0.00	22.80	5	2,383	0.21%
2021/07/07	4	22.36	10	22.50	22.40	-6	2,390	-0.25%
2021/07/06	14	21.80	11	22.04	22.40	3	2,401	0.12%
2021/07/05	2	22.10	2	22.10	22.10	0	2,395	0.00%
2021/07/02	5	21.30	1	20.70	21.60	4	2,368	0.17%
2021/06/30	0	0.00	3	20.70	20.65	-3	2,399	-0.13%
2021/06/29	1	20.50	0	0.00	20.40	1	2,488	0.04%
2021/06/24	1	20.05	0	0.00	20.00	1	2,772	0.04%
2021/06/22	2	20.05	1	19.95	19.95	1	2,804	0.04%
2021/06/16	3	19.90	0	0.00	19.90	3	2,886	0.10%
2021/06/15	5	20.18	2	20.25	20.30	3	2,909	0.10%
2021/06/11	5	20.30	0	0.00	20.25	5	2,956	0.17%
2021/06/07	5	21.34	0	0.00	21.15	5	3,184	0.16%
2021/06/04	7	21.56	2	21.60	21.50	5	3,198	0.16%
2021/06/03	10	21.95	1	22.30	22.05	9	3,191	0.28%
2021/06/02	38	22.16	0	0.00	22.15	38	3,190	1.19%
2021/06/01	35	21.66	0	0.00	21.75	35	3,162	1.11%
2021/05/31	13	21.25	0	0.00	21.20	13	3,142	0.41%
2021/05/28	0	0.00	0.1	21.50	21.45	-0.1	3,127	0.00%
2021/05/27	21	21.42	1	21.65	21.70	20	3,098	0.65%
2021/05/26	9	20.83	3	20.82	21.05	6	3,056	0.20%
2021/05/25	188	20.77	2	20.83	20.55	186	3,037	6.12%	大買/鉅額交易
2021/05/24	89	20.17	5	19.85	20.40	84	3,019	2.78%
2021/05/21	11	19.40	6	19.64	19.70	5	2,995	0.17%
2021/05/20	151	19.58	10	19.22	19.15	141	2,991	4.71%	大買/鉅額交易
2021/05/18	1	18.95	0	0.00	19.45	1	2,927	0.03%
2021/05/14	2	19.70	88	19.99	19.65	-86	2,822	-3.05%
2021/05/13	11	19.38	4	19.66	19.10	7	2,797	0.25%
2021/05/12	110	21.70	31	22.15	19.80	79	2,759	2.86%	大買/
2021/05/11	4	21.59	0	0.00	21.55	4	2,683	0.15%
2021/05/10	3	23.20	9	22.97	23.70	-6	2,603	-0.23%
2021/05/07	6	21.98	0	0.00	22.30	6	2,535	0.24%
2021/05/06	0	0.00	3	22.10	22.05	-3	2,523	-0.12%
2021/05/05	0	0.00	5	22.50	22.35	-5	2,501	-0.20%
2021/05/04	10	22.30	3	22.30	22.20	7	2,487	0.28%
2021/05/03	1	23.35	1	22.45	22.80	0	2,423	0.00%
2021/04/26	1	23.45	0	0.00	23.05	1	2,315	0.04%
2021/04/23	2	23.18	0	0.00	23.05	2	2,282	0.09%
2021/04/22	18	23.03	3.1	22.97	22.65	14.9	2,259	0.66%
2021/04/16	1	22.85	0	0.00	22.70	1	2,131	0.05%
2021/04/14	0	0.00	2	21.65	21.85	-2	2,045	-0.10%
2021/04/13	0	0.00	1	22.70	21.65	-1	2,017	-0.05%
2021/04/12	2	22.30	0	0.00	22.20	2	1,983	0.10%
2021/04/08	0	0.00	10	21.40	21.80	-10	1,929	-0.52%
2021/04/07	0	0.00	20	21.40	21.25	-20	1,865	-1.07%
2021/04/06	2	20.90	0	0.00	20.85	2	1,844	0.11%
2021/04/01	3	21.08	0	0.00	20.90	3	1,815	0.17%
2021/03/24	1	19.40	0	0.00	19.45	1	1,396	0.07%
2021/03/18	2	20.23	1	20.15	19.85	1	1,368	0.07%
2021/03/16	10	19.90	0	0.00	19.80	10	1,349	0.74%
2021/03/15	20	19.65	0	0.00	19.30	20	1,281	1.56%
2021/03/11	1	19.15	4	19.28	19.40	-3	1,227	-0.24%
2021/03/05	2	17.60	0	0.00	17.65	2	1,275	0.16%
2021/03/03	0	18.00	0	0.00	18.10	0	1,447	0.00%
2021/01/20	1	16.45	0	0.00	16.35	1	1,700	0.06%
2020/12/29	1	19.65	1	19.40	19.35	0	1,627	0.00%
2020/12/11	0	0.00	2	18.85	18.50	-2	1,909	-0.10%
2020/12/10	0	0.00	1	19.25	19.45	-1	1,868	-0.05%
2020/12/09	0	0.00	10	19.35	19.35	-10	1,839	-0.54%
2020/12/07	2	19.75	0	0.00	19.30	2	1,828	0.11%
2020/12/04	0	0.00	2	19.30	19.30	-2	1,813	-0.11%
2020/12/02	0	0.00	3	19.80	19.75	-3	1,788	-0.17%
2020/12/01	2	19.38	0	0.00	19.60	2	1,766	0.11%
2020/11/30	1	19.50	0	0.00	18.95	1	1,860	0.05%
2020/11/27	2	18.75	0	0.00	18.65	2	1,801	0.11%
2020/11/24	0	0.00	1	17.55	17.30	-1	1,675	-0.06%
2020/11/20	0	0.00	5	17.25	17.30	-5	1,620	-0.31%
2020/11/19	3	16.95	1	16.90	16.90	2	1,676	0.12%
2020/11/18	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2020/11/11	1	16.15	0	0.00	16.00	1	1,676	0.06%
2020/10/23	1	16.15	0	0.00	16.05	1	1,769	0.06%
2020/10/16	1	16.60	0	0.00	16.35	1	1,709	0.06%
2020/10/15	0	0.00	3	16.65	16.65	-3	1,707	-0.18%
2020/09/18	0	0.00	1	16.65	16.50	-1	1,778	-0.06%
2020/09/17	3	17.00	1	16.70	16.65	2	1,718	0.12%
2020/09/16	0	0.00	2.3	17.25	17.25	-2.3	1,566	-0.15%
2020/09/11	0	0.00	3	15.65	15.65	-3	1,378	-0.22%
2020/09/08	1	16.00	1	16.40	16.00	0	1,365	0.00%
2020/09/04	0	0.00	20	16.80	16.75	-20	1,323	-1.51%
2020/09/03	2	17.10	80	16.91	17.00	-78	1,287	-6.06%
2020/09/01	3	16.60	0	0.00	16.35	3	1,110	0.27%
2020/08/25	0	0.00	1	16.35	16.25	-1	1,009	-0.10%
2020/08/18	0	0.00	10	15.70	15.65	-10	899	-1.11%
2020/08/17	3	16.28	5	16.10	16.15	-2	881	-0.23%
2020/08/14	0	0.00	16	16.26	16.30	-16	844	-1.89%
2020/08/06	10	15.45	0	0.00	15.20	10	916	1.09%
2020/08/05	10	15.45	0	0.00	15.45	10	986	1.01%
2020/08/03	2	15.15	0	0.00	15.10	2	997	0.20%
2020/07/15	0	0.00	30	15.20	14.90	-30	1,046	-2.87%
2020/06/23	0	0.00	5	14.75	14.60	-5	960	-0.52%
2020/06/17	0	0.00	1	14.90	14.80	-1	990	-0.10%
2020/06/12	1	14.35	0	0.00	14.40	1	1,105	0.09%
2020/05/28	1	15.85	1	15.20	15.00	0	1,233	0.00%
2020/05/25	0	0.00	2	14.33	14.30	-2	1,201	-0.17%
2020/05/19	1	14.50	0	0.00	14.50	1	1,201	0.08%
2020/05/15	0	0.00	1	14.85	14.90	-1	1,209	-0.08%
2020/05/14	0	0.00	3	15.62	15.00	-3	1,190	-0.25%
2020/05/13	4.3	16.16	0	0.00	16.10	4.3	1,150	0.37%
2020/05/12	18	15.18	18	15.38	16.25	0	1,071	0.00%
2020/05/07	1	14.40	0	0.00	14.40	1	994	0.10%
2020/05/06	0	0.00	3	14.30	14.40	-3	992	-0.30%
2020/04/30	2	14.25	0	0.00	14.25	2	974	0.21%
2020/04/29	0	0.00	1	14.00	14.10	-1	979	-0.10%
2020/04/24	1	13.85	0	0.00	13.85	1	1,009	0.10%
2020/04/21	1	13.35	0	0.00	13.20	1	1,038	0.10%
2020/04/16	1	13.85	0	0.00	13.90	1	1,140	0.09%
2020/03/26	0	0.00	50	12.75	12.80	-50	1,143	-4.37%
2020/03/18	0	13.50	0	0.00	12.45	0	1,105	0.00%
2020/03/13	1	12.40	0	0.00	13.00	1	1,077	0.09%
2020/02/19	0	0.00	1	17.00	17.00	-1	1,059	-0.09%
2020/02/13	0	0.00	2	16.45	16.40	-2	1,070	-0.19%
2020/02/12	3	16.65	0	0.00	16.75	3	1,095	0.27%
2020/02/07	51	16.20	0	0.00	16.25	51	1,163	4.38%
2020/02/04	0	0.00	4	16.40	16.35	-4	1,319	-0.30%
2020/01/16	21	18.61	2	18.75	18.55	19	1,315	1.44%
2020/01/15	4	19.20	0	0.00	18.85	4	1,303	0.31%
2020/01/14	1	19.80	1	19.35	18.90	0	1,311	0.00%
2020/01/13	1	19.10	1	18.95	19.50	0	1,252	0.00%
2020/01/07	0	0.00	2	18.40	18.10	-2	1,459	-0.14%
2020/01/03	1	19.00	0	0.00	18.80	1	1,498	0.07%
2020/01/02	1	19.20	0	0.00	19.00	1	1,502	0.07%
2019/12/04	20	20.05	0	0.00	20.05	20	2,143	0.93%
2019/11/27	1	20.75	1	20.50	20.45	0	2,432	0.00%
2019/11/22	10	20.60	0	0.00	20.35	10	3,048	0.33%
2019/11/21	5	20.35	0	0.00	20.80	5	3,312	0.15%
2019/11/19	20	20.90	0	0.00	20.70	20	3,406	0.59%
2019/11/11	10	20.90	0	0.00	20.90	10	4,305	0.23%
2019/11/07	0	0.00	1	22.10	22.10	-1	5,076	-0.02%
2019/11/01	1	21.40	0	0.00	21.65	1	5,100	0.02%
2019/10/31	20	22.70	0	0.00	22.60	20	5,059	0.40%
2019/10/29	30	22.65	0	0.00	22.60	30	5,121	0.59%
2019/10/25	10	22.85	0	0.00	22.75	10	5,197	0.19%
2019/10/24	0	0.00	5	23.00	22.90	-5	5,293	-0.09%
2019/10/18	0	0.00	3	23.20	23.10	-3	5,362	-0.06%
2019/10/17	3	24.20	0	0.00	23.85	3	5,465	0.05%
2019/10/16	5	24.20	12	23.80	24.20	-7	5,614	-0.12%
2019/10/14	1	22.80	0	0.00	22.75	1	5,484	0.02%
2019/10/04	0	0.00	1	23.35	23.35	-1	5,675	-0.02%
2019/10/01	0	0.00	1	22.75	22.65	-1	5,941	-0.02%
2019/09/27	0	0.00	1	23.00	23.00	-1	5,985	-0.02%
2019/09/19	1	24.75	0	0.00	24.10	1	6,768	0.01%
2019/09/18	42	23.85	41	24.12	24.70	1	6,947	0.01%
2019/09/16	0	0.00	1	23.65	23.35	-1	7,152	-0.01%
2019/09/12	1	23.30	0	0.00	23.50	1	7,303	0.01%
2019/09/11	1	23.45	1	23.55	23.10	0	7,284	0.00%
2019/09/04	1	24.45	0	0.00	24.70	1	6,984	0.01%
2019/09/03	0	0.00	1	24.35	24.40	-1	6,950	-0.01%
2019/09/02	2	24.50	4	24.91	24.50	-2	6,899	-0.03%
2019/08/30	1	25.10	0	0.00	24.90	1	6,789	0.01%
2019/08/29	3	24.78	0	0.00	25.05	3	6,691	0.04%
2019/08/28	25	24.30	2	24.45	24.35	23	6,464	0.36%
2019/08/27	3	24.35	8	24.19	24.50	-5	6,338	-0.08%
2019/08/26	5	23.69	2	23.85	23.60	3	6,035	0.05%
2019/08/21	0	0.00	1	23.00	23.00	-1	5,603	-0.02%
2019/08/16	1	23.00	0	0.00	23.00	1	5,280	0.02%
2019/08/15	4	23.25	7	22.84	23.25	-3	5,046	-0.06%
2019/08/14	0	0.00	1	22.95	23.10	-1	4,868	-0.02%
2019/08/13	128	22.84	132	22.45	22.30	-4	4,631	-0.09%	大買/大賣/
2019/08/12	0	0.00	5	21.66	21.70	-5	3,970	-0.13%
2019/08/08	0	0.00	2	19.35	19.75	-2	3,792	-0.05%
2019/08/07	1	19.60	0	0.00	19.50	1	3,737	0.03%
2019/08/06	1	20.10	6	19.95	20.05	-5	3,688	-0.14%
2019/07/31	15	20.80	0	0.00	20.80	15	3,489	0.43%
2019/07/29	0	0.00	2	20.90	20.50	-2	3,420	-0.06%
2019/07/26	30	20.70	30	20.73	20.85	0	3,360	0.00%
2019/07/25	1	20.10	0	0.00	20.05	1	3,245	0.03%
2019/07/19	3	21.58	2	20.55	20.80	1	3,126	0.03%
2019/07/18	0	0.00	1	21.10	20.95	-1	3,005	-0.03%
2019/07/12	1	19.85	0	0.00	19.85	1	2,694	0.04%
2019/07/10	2	20.20	0	0.00	20.20	2	2,548	0.08%
2019/07/09	2	21.50	0	0.00	20.90	2	2,465	0.08%
2019/07/08	1	20.00	2	20.50	20.65	-1	2,245	-0.04%
2019/07/04	1	20.50	5	20.15	20.05	-4	2,113	-0.19%
2019/07/03	1	21.15	1	21.00	20.55	0	2,034	0.00%
2019/07/02	2	21.30	0	0.00	21.10	2	1,896	0.11%
2019/06/28	1	19.95	1	20.05	20.60	0	1,604	0.00%
2019/06/26	2	19.63	2	19.35	19.05	0	1,200	0.00%
2019/06/25	4	18.78	1	19.00	19.10	3	1,048	0.29%
2019/06/24	0	0.00	1	17.85	17.75	-1	785	-0.13%
2019/06/21	5	18.26	10	18.10	18.05	-5	713	-0.70%
2019/06/20	10	17.20	0	0.00	17.20	10	405	2.47%
2019/06/19	0	0.00	1.1	15.65	15.65	-1.1	241	-0.46%
2019/04/11	0	0.00	1.2	13.26	13.30	-1.2	128	-0.94%
2019/03/12	0	0.00	1	13.35	13.30	-1	158	-0.63%
2019/03/11	0.1	13.10	0	0.00	13.20	0.1	160	0.06%
2019/01/18	1	13.10	0	0.00	13.15	1	212	0.47%
2019/01/16	0	14.15	0	0.00	13.30	0	225	0.00%
2019/01/09	0	0.00	31	13.55	13.55	-31	227	-13.61%
2019/01/03	0	0.00	3	13.50	13.45	-3	258	-1.16%
2019/01/02	0	0.00	6	13.50	13.50	-6	258	-2.32%
2018/12/05	0	0.00	5	13.25	13.30	-5	238	-2.10%
2018/11/28	1	12.80	0	0.00	12.85	1	259	0.38%
2018/11/02	1	11.95	0	0.00	11.90	1	334	0.30%
2018/10/31	1	11.55	0	0.00	11.65	1	336	0.30%
2018/10/25	0	11.60	0	0.00	11.60	0	339	0.00%
2018/10/24	0	11.70	0	0.00	11.80	0	331	0.00%
2018/10/03	10	14.10	0	0.00	14.15	10	322	3.10%
2018/09/27	0	0.00	10	14.30	14.30	-10	355	-2.81%
2018/09/26	10	14.25	0	0.00	14.35	10	359	2.78%
2018/09/20	11	14.40	0	0.00	14.35	11	366	3.00%
2018/09/18	10	14.50	0	0.00	14.40	10	375	2.66%
2018/09/13	1	14.65	0	0.00	14.70	1	386	0.26%
2018/09/12	5	14.50	0	0.00	14.60	5	383	1.30%
2018/08/28	0	0.00	1	14.55	14.55	-1	434	-0.23%
2018/08/21	1	14.40	0	0.00	14.45	1	458	0.22%
2018/07/31	0	0.00	1	14.60	14.65	-1	470	-0.21%
2018/07/30	0	0.00	5	14.40	14.50	-5	467	-1.07%
2018/07/18	1	14.35	0	0.00	14.35	1	492	0.20%
2018/07/16	0	0.00	1	14.60	14.40	-1	496	-0.20%
2018/07/06	1	13.90	0	0.00	14.15	1	486	0.21%
2018/07/02	5	14.90	0	0.00	14.80	5	511	0.98%
2018/06/14	0	0.00	1	15.40	15.40	-1	580	-0.17%
2018/06/12	7	15.54	0	0.00	15.40	7	578	1.21%
2018/05/14	0	0.00	1	15.20	15.15	-1	652	-0.15%
2018/05/09	0	0.00	9	15.45	15.40	-9	674	-1.33%
2018/04/30	0	0.00	5	15.25	15.25	-5	860	-0.58%
2018/04/25	5	15.40	0	0.00	15.45	5	910	0.55%
2018/04/24	2	15.50	0	0.00	15.65	2	928	0.22%
2018/04/11	1	16.25	0	0.00	16.30	1	1,157	0.09%
2018/03/16	4	16.50	0	0.00	16.35	4	1,357	0.29%
2018/03/15	3	16.25	0	0.00	16.30	3	1,366	0.22%
2018/03/13	2	15.90	0	0.00	15.90	2	1,400	0.14%
2018/03/12	0	0.00	3	15.88	15.80	-3	1,425	-0.21%
2018/02/07	1	15.70	0	0.00	15.50	1	3,073	0.03%
2018/02/01	1	16.60	2	16.45	16.45	-1	3,313	-0.03%
2018/01/31	1	16.40	0	0.00	16.45	1	3,338	0.03%
2018/01/23	0	0.00	2	17.05	17.00	-2	3,865	-0.05%
2018/01/18	2	17.10	0	0.00	16.90	2	3,952	0.05%
2018/01/15	1	16.75	0	0.00	16.65	1	4,058	0.02%
2018/01/04	0	0.00	3	17.00	17.05	-3	3,929	-0.08%