漢平 (2488)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.70
漲跌
▲0.10
漲幅
+0.21%
成交量
201張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	47.60	0	0.00	47.60	1	557	0.18%
2024/05/30	2	47.55	0	0.00	47.50	2	563	0.35%
2024/05/28	0	0.00	4	47.93	47.95	-4	581	-0.69%
2024/05/24	0	0.00	2	47.00	47.15	-2	597	-0.33%
2024/05/23	1	47.20	0	0.00	47.10	1	627	0.16%
2024/05/22	0.1	47.65	1.1	47.76	47.95	-0.9	644	-0.14%
2024/05/21	0	0.00	1	47.50	47.75	-1	645	-0.16%
2024/05/20	0	0.00	1	47.55	47.70	-1	648	-0.15%
2024/05/17	5	47.43	3	47.37	47.70	2	648	0.31%
2024/05/14	1	46.85	0	0.00	47.00	1	670	0.15%
2024/05/13	2.1	46.83	2	46.70	47.00	0.1	668	0.01%
2024/05/10	2	47.20	0	0.00	47.40	2	662	0.30%
2024/05/09	2	47.18	0	0.00	46.85	2	659	0.30%
2024/05/08	2	47.63	0	0.00	47.55	2	651	0.31%
2024/05/07	6	48.06	1	48.80	48.05	5	647	0.77%
2024/05/06	0	0.00	6	48.88	48.85	-6	635	-0.94%
2024/05/03	0	0.00	2	48.20	47.85	-2	625	-0.32%
2024/05/02	2	47.38	2	47.35	47.60	0	620	0.00%
2024/04/26	3	46.78	0	0.00	46.70	3	616	0.49%
2024/04/24	1	47.05	0	0.00	47.20	1	608	0.16%
2024/04/23	0	0.00	1	47.60	47.25	-1	607	-0.16%
2024/04/22	2	46.93	6	47.11	46.95	-4	599	-0.67%
2024/04/18	0	0.00	1	45.60	46.00	-1	576	-0.17%
2024/04/16	2	45.10	2	44.80	44.75	0	579	0.00%
2024/04/15	7.3	46.65	70	46.94	46.50	-62.7	566	-11.05%
2024/04/12	2.3	47.74	11	47.81	47.60	-8.7	554	-1.58%
2024/04/11	92	48.44	17	48.26	47.80	75	546	13.73%
2024/04/10	3	45.72	0	0.00	46.00	3	516	0.58%
2024/04/08	0	45.40	6.1	46.14	46.60	-6.1	507	-1.20%
2024/04/03	5	45.04	1.3	45.21	45.05	3.7	498	0.75%
2024/04/02	2	45.50	0.7	45.71	45.50	1.3	497	0.27%
2024/04/01	1	45.65	0	0.00	45.70	1	492	0.20%
2024/03/29	2	45.65	0	0.00	45.70	2	488	0.41%
2024/03/28	3	46.27	3	46.35	46.35	0	484	0.00%
2024/03/27	1	45.50	0	45.65	45.75	1	475	0.21%
2024/03/26	1	45.80	0	0.00	45.50	1	471	0.21%
2024/03/25	0	0.00	1	45.90	45.95	-1	465	-0.21%
2024/03/22	1	44.90	1	45.05	45.30	0	464	0.00%
2024/03/21	0	45.65	0	0.00	45.60	0	463	0.00%
2024/03/20	4	45.44	0	0.00	45.35	4	466	0.86%
2024/03/19	0	44.90	7.3	45.57	45.75	-7.3	464	-1.58%
2024/03/18	0	44.55	6	44.45	44.70	-6	457	-1.31%
2024/03/15	4	44.00	1.1	43.82	43.95	2.9	447	0.65%
2024/03/14	2.1	43.97	1	44.10	43.95	1.1	470	0.23%
2024/03/13	5	44.42	9.3	44.52	44.65	-4.3	469	-0.92%
2024/03/12	3	44.50	4	44.53	44.80	-1	470	-0.21%
2024/03/11	0	0.00	1	42.80	43.00	-1	452	-0.22%
2024/03/08	2	42.95	0	0.00	42.40	2	457	0.44%
2024/03/07	1	43.35	6	43.45	43.30	-5	458	-1.09%
2024/03/06	0	0.00	9	43.28	43.15	-9	468	-1.92%
2024/03/05	0	0.00	2	43.10	43.15	-2	471	-0.42%
2024/03/04	6	42.83	3	42.88	42.75	3	474	0.63%
2024/03/01	6.2	43.28	0	0.00	43.00	6.2	465	1.33%
2024/02/29	0	42.85	1	43.00	43.10	-1	463	-0.22%
2024/02/27	0	0.00	1	42.30	42.45	-1	460	-0.22%
2024/02/26	4	42.40	1	42.75	42.25	3	472	0.63%
2024/02/23	5	42.39	1	42.50	42.50	4	452	0.88%
2024/02/21	0	0.00	1.5	41.29	41.40	-1.5	442	-0.34%
2024/02/19	0	0.00	6	41.29	41.35	-6	464	-1.29%
2024/02/16	0	0.00	2	40.10	40.45	-2	464	-0.43%
2024/02/15	2	39.45	0	0.00	39.80	2	468	0.43%
2024/02/01	0	0.00	0	40.45	40.40	0	551	0.00%
2024/01/31	0.2	40.20	1	40.20	40.10	-0.8	708	-0.11%
2024/01/29	1	40.40	0	0.00	40.40	1	819	0.12%
2024/01/26	0	41.15	1	40.55	40.50	-1	825	-0.12%
2024/01/22	1	40.35	0	0.00	40.50	1	841	0.12%
2024/01/18	1	39.65	0	0.00	39.75	1	845	0.12%
2024/01/16	1	40.55	1	40.95	40.55	0	849	0.00%
2024/01/08	0.1	40.30	1	40.25	40.00	-0.9	867	-0.10%
2024/01/05	0	40.60	2	40.13	40.00	-2	880	-0.23%
2024/01/03	0	0.00	2	40.15	40.05	-2	955	-0.21%
2023/12/28	0	0.00	2	40.00	40.05	-2	954	-0.21%
2023/12/27	0	0.00	1	39.95	39.95	-1	950	-0.11%
2023/12/25	4	39.81	0	0.00	39.60	4	957	0.42%
2023/12/22	0	0.00	1	40.10	40.00	-1	954	-0.10%
2023/12/20	1	40.00	2	40.10	40.10	-1	954	-0.10%
2023/12/19	1	39.90	1	39.95	39.80	0	956	0.00%
2023/12/18	0	0.00	1	40.35	40.45	-1	959	-0.10%
2023/12/15	5	40.07	1	40.05	40.40	4	957	0.42%
2023/12/14	6	40.70	1	40.95	40.30	5	954	0.52%
2023/12/13	1	39.75	1	40.45	40.55	0	947	0.00%
2023/12/12	0	40.15	0	0.00	39.75	0	941	0.00%
2023/12/11	10.1	39.26	2	39.28	39.45	8.1	943	0.86%
2023/12/08	1	41.00	0	0.00	40.80	1	946	0.11%
2023/12/07	0	0.00	1	40.60	41.30	-1	960	-0.10%
2023/12/06	2	40.95	18	40.80	40.65	-16	963	-1.66%
2023/12/05	15.1	40.80	0	0.00	40.75	15.1	970	1.56%
2023/12/04	5.1	41.20	4	41.25	41.15	1.1	975	0.11%
2023/12/01	4	40.90	0	0.00	40.90	4	981	0.41%
2023/11/30	0	0.00	3	40.50	40.40	-3	1,056	-0.28%
2023/11/29	1	39.90	0	0.00	40.25	1	1,135	0.09%
2023/11/28	0	0.00	1	39.75	39.75	-1	1,156	-0.09%
2023/11/27	1	39.95	1	39.55	39.50	0	1,156	0.00%
2023/11/24	4	40.09	2	40.10	40.05	2	1,148	0.17%
2023/11/23	1	40.50	1	40.55	40.30	0	1,142	0.00%
2023/11/22	1	39.50	0	0.00	39.90	1	1,126	0.09%
2023/11/21	3	39.43	0	0.00	39.50	3	1,115	0.27%
2023/11/20	11	39.23	0	0.00	39.40	11	1,119	0.98%
2023/11/17	33	39.59	0	0.00	39.40	33	1,118	2.95%
2023/11/16	3	39.65	0	0.00	39.65	3	1,107	0.27%
2023/11/15	1	39.65	3	39.65	39.85	-2	1,095	-0.18%
2023/11/14	0	0.00	3	39.95	39.75	-3	1,083	-0.28%
2023/11/13	0	0.00	3	39.98	40.00	-3	1,088	-0.28%
2023/11/10	0	0.00	1	39.40	39.30	-1	1,071	-0.09%
2023/11/09	5	39.01	10	39.07	39.40	-5	1,057	-0.47%
2023/11/08	28.2	40.09	306	41.58	39.70	-277.8	1,025	-27.09%	大賣/鉅額交易
2023/11/07	6	43.27	22.3	42.97	44.10	-16.3	879	-1.85%
2023/11/06	4	39.91	3	40.02	40.10	1	788	0.13%
2023/11/03	0	0.00	2	39.50	39.65	-2	794	-0.25%
2023/11/02	0	0.00	5	38.98	39.20	-5	820	-0.61%
2023/11/01	1	38.20	0	0.00	38.45	1	816	0.12%
2023/10/31	7	38.71	0	0.00	38.15	7	818	0.86%
2023/10/27	2	39.60	5	39.54	39.45	-3	821	-0.37%
2023/10/25	0	0.00	1	39.75	39.55	-1	819	-0.12%
2023/10/23	3	39.65	4	39.45	39.35	-1	815	-0.12%
2023/10/20	4	38.65	0	0.00	39.00	4	812	0.49%
2023/10/19	1	38.40	1	38.70	38.60	0	809	0.00%
2023/10/18	1	38.50	0	0.00	38.65	1	807	0.12%
2023/10/17	1	38.95	1	39.45	38.55	0	805	0.00%
2023/10/16	1	39.05	326	38.79	38.95	-325	800	-40.58%	大賣/鉅額交易
2023/10/13	1	39.85	3	40.08	39.90	-2	790	-0.25%
2023/10/12	1	40.20	6	39.33	40.35	-5	777	-0.65%
2023/10/11	6	38.64	0	0.00	38.20	6	735	0.82%
2023/10/05	0	0.00	5	36.07	36.10	-5	701	-0.71%
2023/09/28	0	0.00	2	35.23	35.45	-2	709	-0.28%
2023/09/27	11	34.83	0	0.00	34.80	11	710	1.55%
2023/09/26	21	34.98	0	0.00	35.00	21	711	2.95%
2023/09/25	13	34.96	0	0.00	35.20	13	710	1.83%
2023/09/21	5	34.82	0	0.00	34.65	5	704	0.71%
2023/09/20	1	35.45	2	35.50	35.35	-1	697	-0.14%
2023/09/19	4	35.85	0	0.00	35.75	4	695	0.58%
2023/09/18	5	36.10	3	35.95	36.10	2	693	0.29%
2023/09/14	0	0.00	7	36.20	36.05	-7	686	-1.02%
2023/09/13	300	36.47	15	36.62	35.85	285	686	41.51%	大買/鉅額交易
2023/09/12	9.1	38.31	295.1	38.22	38.70	-286	654	-43.69%	大賣/鉅額交易
2023/09/11	7	38.20	0	0.00	38.35	7	634	1.10%
2023/09/08	4.1	38.25	0	0.00	38.15	4.1	618	0.66%
2023/09/07	1	38.95	0	0.00	38.75	1	607	0.17%
2023/09/06	5	38.90	0	0.00	38.80	5	593	0.84%
2023/09/05	6	39.33	5	40.70	38.80	1	577	0.17%
2023/09/04	6	41.64	2	41.20	42.20	4	487	0.82%
2023/09/01	0	0.00	6	38.98	39.60	-6	396	-1.51%
2023/08/31	1	37.10	1	37.25	37.60	0	367	0.00%
2023/08/29	1	36.35	0	0.00	36.35	1	367	0.27%
2023/08/28	1	36.80	0	0.00	36.10	1	368	0.27%
2023/08/23	0	0.00	1	37.65	37.95	-1	348	-0.29%
2023/08/22	15	36.94	2	36.55	36.55	13	340	3.82%
2023/08/18	2	37.65	0	0.00	37.65	2	332	0.60%
2023/08/17	1	38.50	44	37.54	38.50	-43	323	-13.29%
2023/08/16	0	0.00	17	37.13	37.10	-17	307	-5.53%
2023/08/15	0	0.00	26	37.05	37.00	-26	296	-8.77%
2023/08/14	4	35.70	6	36.18	36.00	-2	285	-0.70%
2023/08/11	10	36.20	32	36.34	36.20	-22	279	-7.88%
2023/08/10	37	36.98	7	36.96	36.95	30	268	11.16%
2023/08/09	5	36.75	19	37.04	36.95	-14	258	-5.42%
2023/08/08	6	36.87	8.5	36.41	36.35	-2.5	242	-1.03%
2023/08/07	0	0.00	4	35.34	35.25	-4	209	-1.91%
2023/08/04	0	0.00	1	35.40	35.30	-1	207	-0.48%
2023/08/02	0	0.00	0.2	35.00	35.20	-0.2	203	-0.10%
2023/08/01	0	0.00	1.4	34.63	34.70	-1.4	190	-0.73%
2023/07/31	1.4	34.57	3	34.50	34.55	-1.6	188	-0.85%
2023/07/26	1	34.10	1	34.20	34.25	0	180	0.00%
2023/07/25	0.1	34.13	3	33.93	34.10	-2.9	178	-1.62%
2023/07/24	2.1	33.44	1	33.60	33.65	1.1	175	0.62%
2023/07/21	1	33.85	0	0.00	33.90	1	173	0.58%
2023/07/20	0	0.00	1	34.15	34.15	-1	171	-0.58%
2023/07/19	2	34.40	0	0.00	34.15	2	170	1.18%
2023/07/18	2	34.28	2	34.55	34.35	0	169	0.00%
2023/07/17	0	0.00	10	34.10	34.05	-10	164	-6.09%
2023/07/12	0	0.00	1	33.85	33.95	-1	161	-0.62%
2023/07/11	290	34.34	4	34.19	34.10	286	159	179.16%	大買/鉅額交易
2023/07/10	0	0.00	2	33.05	33.05	-2	144	-1.39%
2023/07/07	0.2	32.85	0	0.00	33.05	0.2	143	0.13%
2023/06/29	0	0.00	0	33.00	32.70	0	134	0.00%
2023/06/28	0	0.00	6	32.75	32.80	-6	134	-4.46%
2023/06/27	0	32.90	0	0.00	32.80	0	134	0.00%
2023/06/26	0	0.00	2	33.05	33.10	-2	133	-1.50%
2023/06/20	6	32.95	0	0.00	32.85	6	132	4.54%
2023/06/16	0	0.00	1	32.60	32.50	-1	128	-0.78%
2023/06/15	0	0.00	100	32.20	32.30	-100	126	-79.07%
2023/06/08	1	32.00	3	32.05	32.05	-2	134	-1.49%
2023/06/05	0	0.00	2	32.15	32.10	-2	139	-1.44%
2023/06/02	0	32.15	0	0.00	31.95	0	141	0.00%
2023/06/01	0	0.00	2	31.85	31.90	-2	143	-1.39%
2023/05/15	79	31.01	0	0.00	31.05	79	168	46.90%
2023/05/12	20	30.82	0	0.00	30.95	20	166	11.99%
2023/05/11	0	0.00	2	30.75	30.65	-2	166	-1.20%
2023/05/08	0.2	30.90	0	0.00	30.90	0.2	163	0.12%
2023/05/05	0	0.00	1	30.85	30.85	-1	164	-0.61%
2023/05/03	1	30.50	0	0.00	30.55	1	165	0.60%
2023/04/28	1	30.55	0	0.00	30.45	1	164	0.61%
2023/04/27	1	30.35	0	0.00	30.35	1	164	0.61%
2023/04/21	1	30.60	0	0.00	30.40	1	168	0.59%
2023/04/20	2	30.80	0	0.00	30.75	2	167	1.19%
2023/04/17	1	30.85	0	0.00	31.10	1	165	0.61%
2023/04/14	0	0.00	12	30.71	30.80	-12	162	-7.38%
2023/04/12	0	0.00	2	30.85	30.75	-2	160	-1.25%
2023/04/11	2	30.75	0	0.00	30.75	2	159	1.26%
2023/04/06	0	0.00	3	31.12	31.10	-3	155	-1.93%
2023/03/31	0	0.00	2	31.05	31.00	-2	154	-1.29%
2023/03/28	0	0.00	3	31.05	31.00	-3	153	-1.96%
2023/03/27	0	0.00	10	31.26	31.25	-10	154	-6.49%
2023/03/24	0	0.00	12	31.12	31.25	-12	153	-7.80%
2023/03/23	0	0.00	11	30.99	31.10	-11	153	-7.15%
2023/03/22	6	30.93	5	30.90	30.85	1	154	0.65%
2023/03/21	0	0.00	10	30.68	30.65	-10	152	-6.57%
2023/03/20	1	30.55	5	30.60	30.50	-4	151	-2.63%
2023/03/17	0	30.80	0	0.00	30.65	0	152	0.00%
2023/03/15	0	0.00	8	30.75	30.65	-8	149	-5.35%
2023/03/14	0	0.00	9	30.45	30.60	-9	148	-6.06%
2023/03/13	5	30.06	3	30.28	30.45	2	148	1.35%
2023/03/10	3	31.50	0	0.00	31.45	3	136	2.20%
2023/03/07	12	31.92	2	32.05	32.00	10	130	7.68%
2023/03/06	10	32.04	3	31.87	31.85	7	123	5.65%
2023/03/03	0	0.00	22	31.54	31.50	-22	119	-18.41%
2023/03/02	0	0.00	7	31.39	31.50	-7	116	-6.03%
2023/03/01	3	31.02	27	30.97	31.25	-24	110	-21.64%
2023/02/24	1	30.10	2	30.05	30.15	-1	95	-1.05%
2023/02/23	0	0.00	1	29.80	29.95	-1	92	-1.09%
2023/02/22	38	29.54	8	29.61	29.70	30	90	33.17%
2023/02/20	2	29.15	0	0.00	29.35	2	89	2.23%
2023/02/16	0	0.00	0	30.00	29.25	0	92	0.00%
2023/02/15	0	30.00	0	0.00	29.00	0	117	0.00%
2023/02/13	0	0.00	4	28.99	28.90	-4	129	-3.10%
2023/02/07	0	0.00	4	29.23	29.25	-4	173	-2.31%
2023/02/03	0	0.00	1	29.45	29.45	-1	175	-0.57%
2023/02/02	0	0.00	1	29.50	29.35	-1	174	-0.57%
2023/01/13	0	29.00	1	28.75	28.80	-1	172	-0.58%
2023/01/12	2	28.70	0	0.00	28.75	2	173	1.16%
2023/01/09	0	0.00	6	29.01	29.10	-6	168	-3.57%
2023/01/06	0	0.00	42	28.93	29.00	-42	168	-24.86%
2023/01/05	0	0.00	3	28.93	28.90	-3	170	-1.76%
2023/01/04	0	0.00	2	28.90	29.00	-2	172	-1.16%
2023/01/03	0	0.00	4	28.75	28.90	-4	174	-2.29%
2022/12/29	0	0.00	8	28.73	28.80	-8	178	-4.48%
2022/12/28	0	0.00	2	28.88	28.85	-2	180	-1.11%
2022/12/27	0	0.00	2	28.98	29.00	-2	181	-1.10%
2022/12/26	0	0.00	5	28.83	28.95	-5	182	-2.74%
2022/12/23	0	30.00	0	0.00	28.95	0	183	0.00%
2022/12/21	1	28.80	0	0.00	28.85	1	186	0.53%
2022/12/16	3	29.15	0	0.00	29.25	3	194	1.54%
2022/12/15	1	29.35	2	29.40	29.40	-1	195	-0.51%
2022/12/13	0	0.00	6	28.98	29.00	-6	207	-2.90%
2022/12/12	2	28.83	6	28.93	28.95	-4	207	-1.92%
2022/12/05	0	0.00	5	29.45	29.40	-5	229	-2.18%
2022/12/02	3	29.35	2	29.35	29.35	1	231	0.43%
2022/11/30	0	0.00	0	29.20	29.40	0	242	0.00%
2022/11/29	0	0.00	8	29.08	29.15	-8	242	-3.30%
2022/11/28	4	29.00	0	0.00	29.15	4	243	1.64%
2022/11/25	0	0.00	0	29.10	29.10	0	247	0.00%
2022/11/23	0	0.00	0	29.00	29.25	0	263	0.00%
2022/11/21	2	29.00	0	0.00	29.15	2	264	0.76%
2022/11/16	15	29.10	0	0.00	29.05	15	279	5.36%
2022/11/11	6	28.90	11	28.91	28.90	-5	291	-1.72%
2022/11/10	1	30.85	0	0.00	30.55	1	271	0.37%
2022/11/08	21	31.27	8	32.22	30.90	13	279	4.64%
2022/11/03	7	29.00	0	0.00	29.00	7	291	2.40%
2022/11/01	0	0.00	1	28.10	28.30	-1	296	-0.34%
2022/10/31	1	27.90	1	28.20	28.05	0	302	0.00%
2022/10/28	1	27.70	1	27.85	27.80	0	303	0.00%
2022/10/27	1	27.65	1	27.90	27.60	0	303	0.00%
2022/10/26	43	27.67	40	27.67	27.70	3	303	0.99%
2022/10/25	3	27.63	0	0.00	27.50	3	304	0.99%
2022/10/20	0	0.00	1	27.70	27.85	-1	306	-0.33%
2022/10/17	4	27.63	14	27.70	27.95	-10	310	-3.22%
2022/10/14	0	0.00	1	28.25	28.25	-1	312	-0.32%
2022/10/12	0	0.00	6	28.93	28.75	-6	315	-1.90%
2022/10/11	12	28.95	0	0.00	28.75	12	316	3.79%
2022/10/04	2	28.73	0	0.00	28.85	2	314	0.64%
2022/09/30	0	0.00	3	27.80	28.35	-3	320	-0.94%
2022/09/29	7	28.02	4	28.20	28.20	3	320	0.94%
2022/09/26	2	28.15	0	0.00	28.05	2	318	0.63%
2022/09/23	4	29.40	0	0.00	29.15	4	314	1.27%
2022/09/21	0	0.00	5	30.13	29.75	-5	307	-1.62%
2022/09/20	4	30.64	1	31.00	30.60	3	302	0.99%
2022/09/12	24	31.53	19	31.77	31.95	5	279	1.79%
2022/09/07	0	0.00	3	31.40	31.10	-3	268	-1.12%
2022/09/05	1	31.05	1	31.00	31.10	0	256	0.00%
2022/09/01	0	0.00	4.2	31.70	31.80	-4.2	257	-1.63%
2022/08/31	0	0.00	1	32.10	32.00	-1	253	-0.39%
2022/08/30	0	0.00	2	31.15	31.50	-2	245	-0.82%
2022/08/29	0	0.00	0	30.50	30.50	0	240	0.00%
2022/08/26	2	30.90	1	31.10	31.10	1	243	0.41%
2022/08/25	6	30.67	0	0.00	30.80	6	262	2.29%
2022/08/19	0	0.00	2	31.20	31.50	-2	267	-0.75%
2022/08/18	0	0.00	2	30.60	30.75	-2	257	-0.78%
2022/08/16	0	0.00	0.3	30.40	30.55	-0.3	250	-0.11%
2022/08/15	2	31.05	0	0.00	30.70	2	242	0.83%
2022/08/12	3.5	30.60	13.2	30.85	30.85	-9.8	230	-4.24%
2022/08/11	6	30.58	3	30.30	29.75	3	209	1.43%
2022/08/08	0	0.00	8	28.51	28.50	-8	168	-4.74%
2022/08/05	10	28.95	0	0.00	29.25	10	163	6.11%
2022/08/03	1	28.30	0	0.00	28.20	1	155	0.64%
2022/07/22	0	0.00	1	28.30	28.60	-1	145	-0.69%
2022/07/21	4	28.35	0	0.00	28.35	4	143	2.79%
2022/07/18	0	0.00	1	27.70	28.00	-1	134	-0.75%
2022/07/14	2	27.65	1	27.65	27.50	1	129	0.77%
2022/07/13	1	27.45	2	27.50	27.35	-1	128	-0.78%
2022/07/12	7	27.26	0	0.00	27.20	7	127	5.51%
2022/07/11	0	0.00	15	27.63	27.75	-15	124	-12.08%
2022/07/07	8	25.98	0	0.00	25.95	8	115	6.94%
2022/07/06	2	25.80	0	0.00	25.90	2	114	1.74%
2022/07/01	5	26.91	0	0.00	26.25	5	116	4.29%
2022/06/30	0	0.00	1	27.00	27.15	-1	116	-0.86%
2022/06/29	2	27.25	0	0.00	27.25	2	115	1.73%
2022/06/28	0	0.00	1	27.40	27.35	-1	115	-0.87%
2022/06/27	2	27.40	3	27.38	27.40	-1	115	-0.86%
2022/06/24	2	27.15	0	0.00	27.20	2	115	1.73%
2022/06/22	2	27.05	9	27.30	27.20	-7	114	-6.10%
2022/06/21	4	27.03	2	27.20	27.20	2	112	1.77%
2022/06/20	1	27.10	0	0.00	27.10	1	112	0.89%
2022/06/17	7	27.17	10	27.26	27.40	-3	111	-2.69%
2022/06/16	5	27.54	2	27.55	27.60	3	110	2.71%
2022/06/15	1	27.80	0	0.00	27.70	1	109	0.91%
2022/06/14	5	27.62	0	0.00	27.80	5	109	4.59%
2022/06/13	14	27.68	8	27.62	27.75	6	107	5.56%
2022/06/10	0	0.00	1	27.65	27.65	-1	104	-0.95%
2022/06/09	2	27.40	3	27.35	27.45	-1	103	-0.97%
2022/06/08	4	27.09	0	0.00	27.25	4	102	3.91%
2022/06/07	5	27.20	0	27.10	27.05	5	100	4.96%
2022/06/06	5	27.22	0	0.00	27.45	5	98	5.08%
2022/06/02	10	27.61	7	28.85	27.50	3	95	3.14%
2022/06/01	12	28.32	7	27.66	28.50	5	75	6.62%
2022/05/31	1	25.95	0	0.00	25.95	1	45	2.20%
2022/05/30	4	26.01	0	0.00	26.00	4	45	8.83%
2022/05/27	0	0.00	1	25.95	26.00	-1	45	-2.21%
2022/05/26	2	25.73	0	0.00	25.70	2	45	4.42%
2022/05/23	0	0.00	1	25.80	25.80	-1	46	-2.14%
2022/05/20	0	0.00	1	25.70	25.70	-1	48	-2.07%
2022/05/17	2	25.45	0	0.00	25.55	2	50	3.93%
2022/05/16	1	25.55	0	0.00	25.50	1	50	1.99%
2022/05/13	0	0.00	1	25.65	25.55	-1	50	-1.97%
2022/05/11	0	0.00	3	25.53	25.65	-3	50	-5.93%
2022/05/10	2	25.05	1	25.30	25.05	1	49	2.04%
2022/05/09	1	25.70	0	0.00	25.50	1	48	2.07%
2022/05/06	1	25.70	0	0.00	26.05	1	47	2.08%
2022/05/03	1	25.80	0	0.00	26.05	1	49	2.02%
2022/04/28	0	0.00	2	25.98	25.95	-2	52	-3.78%
2022/04/27	0	0.00	5	25.90	25.80	-5	54	-9.19%
2022/04/26	2	26.08	2	26.28	26.10	0	57	0.00%
2022/04/25	4	26.03	0	0.00	25.90	4	65	6.07%
2022/04/22	0	0.00	1	26.45	26.30	-1	70	-1.41%
2022/04/20	4	26.40	4	26.40	26.35	0	74	0.00%
2022/04/18	1	26.55	7	26.38	26.55	-6	76	-7.85%
2022/04/15	5	26.45	7	26.41	26.60	-2	77	-2.57%
2022/04/14	0	0.00	2	26.30	26.35	-2	80	-2.50%
2022/04/13	7	26.40	7	26.40	26.45	0	81	0.00%
2022/04/12	0	0.00	11	26.08	26.45	-11	82	-13.32%
2022/04/11	2	26.40	0	0.00	26.10	2	83	2.40%
2022/04/08	0	0.00	1	26.70	26.70	-1	83	-1.20%
2022/04/07	2	26.63	1	26.75	26.55	1	84	1.19%
2022/03/31	2	26.90	0	0.00	26.80	2	83	2.40%
2022/03/30	38	26.85	21	26.89	26.85	17	84	20.11%
2022/03/29	0	0.00	1	26.95	26.80	-1	84	-1.19%
2022/03/28	25	26.85	26	26.85	26.85	-1	84	-1.18%
2022/03/25	31	26.75	30	26.75	26.75	1	87	1.14%
2022/03/24	0	0.00	1	26.90	26.85	-1	90	-1.11%
2022/03/23	0	26.80	0	0.00	26.80	0	90	0.00%
2022/03/21	0	0.00	1	26.85	26.75	-1	90	-1.10%
2022/03/15	0	0.00	6	26.56	26.60	-6	91	-6.59%
2022/03/14	2	26.65	0	27.00	26.75	2	91	2.19%
2022/03/11	1	26.70	1	26.80	26.75	0	91	0.00%
2022/03/08	3	26.62	0	0.00	26.60	3	92	3.26%
2022/03/07	0	0.00	4	27.00	26.80	-4	90	-4.41%
2022/03/03	3	27.17	0	0.00	27.30	3	91	3.28%
2022/03/01	0	0.00	0	27.40	27.15	0	96	0.00%
2022/02/25	0	27.20	0	0.00	27.10	0	98	0.00%
2022/02/24	0	0.00	12	27.07	27.00	-12	100	-12.00%
2022/02/22	0	0.00	4	27.10	27.30	-4	100	-3.99%
2022/02/21	0	27.63	0	0.00	27.30	0	100	0.00%
2022/02/18	0	27.60	0	0.00	27.35	0	102	0.00%
2022/02/08	0	0.00	2	27.90	27.80	-2	107	-1.86%
2022/02/07	0	0.00	0	27.90	27.90	0	107	0.00%
2022/01/24	4	27.50	0	0.00	27.55	4	108	3.68%
2022/01/20	0	0.00	0	28.30	28.30	0	109	0.00%
2022/01/19	10	28.59	0	0.00	28.30	10	109	9.14%
2022/01/18	0	0.00	3	28.90	29.00	-3	107	-2.80%
2022/01/17	3	28.40	0	28.45	28.45	3	98	3.04%
2022/01/10	0	0.00	5	27.55	27.55	-5	89	-5.60%
2021/12/29	0	0.00	2	27.55	27.55	-2	84	-2.37%
2021/12/28	0	0.00	2	27.30	27.30	-2	84	-2.37%
2021/12/20	4	27.05	0	0.00	27.30	4	84	4.73%
2021/12/14	1	27.30	0	0.00	27.30	1	91	1.09%
2021/12/03	2	27.10	0	0.00	27.25	2	94	2.12%
2021/11/25	5	27.15	0	0.00	27.20	5	90	5.55%
2021/11/23	5	27.36	0	0.00	27.40	5	88	5.67%
2021/11/22	4	27.38	0	0.00	27.50	4	86	4.63%
2021/11/19	6	27.38	0	0.00	27.45	6	85	7.03%
2021/11/17	2	27.40	0	0.00	27.45	2	83	2.39%
2021/11/16	2	27.50	0	0.00	27.55	2	83	2.38%
2021/11/15	9	27.50	2	27.60	27.60	7	84	8.26%
2021/11/12	12	27.44	1	27.85	27.50	11	85	12.89%
2021/11/11	4	27.40	0	0.00	27.45	4	86	4.64%
2021/11/10	0	0.00	0	27.55	27.45	0	86	0.00%
2021/11/08	2	27.50	0	0.00	27.65	2	90	2.22%
2021/11/05	2	28.00	0	0.00	28.20	2	94	2.11%
2021/11/04	2	28.25	0	0.00	28.20	2	96	2.08%
2021/11/01	1	28.25	0	0.00	28.25	1	105	0.95%
2021/10/27	2	27.45	0	0.00	27.70	2	101	1.96%
2021/10/22	0	0.00	2	27.00	27.00	-2	102	-1.94%
2021/10/21	0	0.00	1	27.15	27.15	-1	105	-0.95%
2021/10/20	2	27.20	2	27.05	27.05	0	107	0.00%
2021/10/18	0	0.00	4	27.05	27.05	-4	107	-3.72%
2021/10/13	0	26.95	0	0.00	26.80	0	112	0.00%
2021/10/05	1	27.00	0	0.00	27.05	1	120	0.83%
2021/09/23	0	0.00	0	27.90	27.80	0	124	0.00%
2021/09/22	2	27.60	0	0.00	27.80	2	123	1.61%
2021/09/17	1	29.40	0	0.00	29.60	1	128	0.78%
2021/09/09	1	29.10	0	0.00	29.25	1	137	0.73%
2021/09/03	0	0.00	0	29.35	29.45	0	139	0.00%
2021/09/02	0	30.55	0	0.00	29.35	0	140	0.00%
2021/08/30	0	0.00	10	29.20	29.35	-10	144	-6.94%
2021/08/25	0	0.00	1	28.95	28.90	-1	146	-0.68%
2021/08/23	0	0.00	2	28.80	28.85	-2	149	-1.34%
2021/08/20	2	28.60	2	28.70	28.55	0	149	0.00%
2021/08/19	4	28.54	1	28.75	28.65	3	148	2.01%
2021/08/18	3	28.33	2	28.70	28.70	1	149	0.67%
2021/08/16	3	28.57	0	0.00	28.60	3	149	2.01%
2021/08/12	0	0.00	2	29.20	29.05	-2	147	-1.36%
2021/08/11	2	28.90	0	0.00	29.00	2	148	1.35%
2021/08/10	1	29.60	2	29.60	29.60	-1	145	-0.69%
2021/08/09	0	0.00	41	30.08	29.85	-41	153	-26.64%
2021/08/05	13	30.85	0	30.70	30.85	13	156	8.31%
2021/08/04	0	0.00	0	30.80	30.80	0	167	0.00%
2021/08/02	5	30.75	0	0.00	30.70	5	178	2.80%
2021/07/30	34	30.64	0	0.00	30.60	34	181	18.70%
2021/07/29	2	30.75	0	0.00	30.80	2	184	1.08%
2021/07/28	10	30.63	0	0.00	30.60	10	188	5.30%
2021/07/27	20	31.12	0	0.00	31.10	20	198	10.09%
2021/07/26	20	30.80	0	0.00	30.95	20	206	9.70%
2021/07/23	20	30.83	0	0.00	30.85	20	208	9.58%
2021/07/21	1	30.55	0	0.00	30.50	1	222	0.45%
2021/07/08	0	0.00	5	30.63	30.75	-5	370	-1.35%
2021/07/07	1	30.45	5	30.50	30.45	-4	376	-1.06%
2021/07/02	0	0.00	1	30.60	30.55	-1	408	-0.24%
2021/07/01	2	30.85	0	0.00	30.60	2	437	0.46%
2021/06/29	0	0.00	1	30.70	31.00	-1	449	-0.22%
2021/06/28	1	31.00	2	31.23	31.00	-1	468	-0.21%
2021/06/21	29	29.84	8	29.95	29.85	21	482	4.35%
2021/06/18	1	30.55	2	30.35	30.40	-1	499	-0.20%
2021/06/17	4	30.06	0	0.00	30.00	4	506	0.79%
2021/06/15	1	30.20	0	0.00	30.10	1	566	0.18%
2021/06/11	4	30.04	0	0.00	29.90	4	571	0.70%
2021/06/07	2	29.50	7	29.41	29.70	-5	603	-0.83%
2021/06/04	4	29.93	0	0.00	29.85	4	602	0.66%
2021/05/31	14	29.91	0	0.00	30.00	14	608	2.30%
2021/05/28	5	29.86	6	29.85	29.85	-1	610	-0.16%
2021/05/25	8	29.48	0	0.00	29.70	8	627	1.27%
2021/05/24	0	0.00	3	28.95	29.15	-3	633	-0.47%
2021/05/21	3	29.15	0	0.00	29.00	3	636	0.47%
2021/05/20	4	28.90	0	0.00	28.85	4	642	0.62%
2021/05/17	6	28.43	1	28.10	28.10	5	643	0.78%
2021/05/13	4	28.58	6	29.33	29.15	-2	629	-0.32%
2021/05/12	2	29.43	2	28.80	29.15	0	624	0.00%
2021/05/11	0	0.00	2	31.25	30.65	-2	612	-0.33%
2021/05/10	1	31.60	0	0.00	31.60	1	608	0.16%
2021/05/04	9	31.32	5	30.94	31.45	4	594	0.67%
2021/05/03	8	32.89	1	32.15	32.25	7	587	1.19%
2021/04/29	1	33.40	4	33.46	33.35	-3	577	-0.52%
2021/04/28	8	33.57	0	0.00	33.70	8	574	1.39%
2021/04/26	3	33.30	3	33.90	33.75	0	563	0.00%
2021/04/23	44	33.62	8	33.76	33.55	36	556	6.47%
2021/04/22	10	34.18	0	0.00	33.45	10	550	1.81%
2021/04/21	0	35.70	1	34.30	34.35	-1	541	-0.18%
2021/04/20	4	34.33	1	34.35	34.35	3	536	0.56%
2021/04/19	24	34.14	1	34.60	34.65	23	533	4.31%
2021/04/16	8	35.39	0	0.00	34.95	8	521	1.54%
2021/04/15	2	35.40	18	35.28	35.45	-16	507	-3.16%
2021/04/14	18	34.63	6	33.85	35.00	12	468	2.56%
2021/04/13	9	34.19	5	34.41	33.85	4	422	0.95%
2021/04/12	5	34.40	30	34.58	34.30	-25	415	-6.02%
2021/04/09	6	34.48	5	34.55	34.55	1	400	0.25%
2021/04/08	25	34.69	10	35.15	34.85	15	396	3.78%
2021/04/07	30	34.94	27	35.18	34.85	3	391	0.77%
2021/04/06	10	33.80	45	33.98	33.90	-35	366	-9.54%
2021/04/01	4	33.85	19	34.26	34.00	-15	365	-4.10%
2021/03/31	50	33.96	7	33.93	34.10	43	359	11.95%
2021/03/30	0	0.00	21	33.09	33.40	-21	342	-6.13%
2021/03/29	2	33.00	0	0.00	33.00	2	341	0.59%
2021/03/26	3	33.10	0	0.00	33.25	3	338	0.89%
2021/03/25	7	33.13	0	0.00	33.05	7	336	2.08%
2021/03/24	11	33.71	2	33.85	33.50	9	331	2.72%
2021/03/23	11	33.78	3	33.60	33.75	8	327	2.44%
2021/03/19	0	0.00	9	33.41	33.40	-9	305	-2.95%
2021/03/18	1	32.55	3	32.83	32.80	-2	284	-0.70%
2021/03/16	2	31.80	1	31.75	31.80	1	284	0.35%
2021/03/15	2	31.95	4	31.86	31.90	-2	281	-0.71%
2021/03/11	0	31.90	4	30.88	31.10	-4	263	-1.52%
2021/03/10	0	30.95	4	30.25	30.30	-4	258	-1.54%
2021/03/09	1	29.85	1	30.10	29.90	0	258	0.00%
2021/03/08	0	31.80	0	0.00	29.85	0	258	0.00%
2021/03/05	5	29.75	0	0.00	29.75	5	257	1.94%
2021/03/04	1	29.80	0	0.00	29.90	1	256	0.39%
2021/03/03	5	29.82	2	30.10	30.10	3	253	1.18%
2021/03/02	5	30.26	6	30.40	30.15	-1	250	-0.40%
2021/02/26	6	31.35	0	0.00	31.35	6	240	2.49%
2021/02/24	0	0.00	2	31.30	31.10	-2	235	-0.85%
2021/02/23	0	31.43	0	0.00	31.45	0	231	0.00%
2021/02/22	0	0.00	10	31.24	31.30	-10	234	-4.26%
2021/02/19	14	30.55	7	30.55	30.90	7	230	3.05%
2021/02/18	0	30.35	5	30.00	30.00	-5	225	-2.22%
2021/02/17	1	29.30	8	29.48	29.60	-7	224	-3.12%
2021/02/05	3	29.40	2	29.35	29.40	1	222	0.45%
2021/02/04	2	29.10	2	29.20	29.15	0	222	0.00%
2021/02/02	0	0.00	1	29.20	29.15	-1	227	-0.44%
2021/02/01	0	0.00	1	29.00	28.95	-1	228	-0.44%
2021/01/29	10	28.99	0	0.00	29.05	10	227	4.39%
2021/01/28	1	29.30	11	29.19	29.10	-10	226	-4.42%
2021/01/27	11	29.45	3	29.50	29.45	8	225	3.54%
2021/01/25	10	29.20	0	0.00	29.20	10	225	4.44%
2021/01/22	1	29.50	0	0.00	29.55	1	220	0.45%
2021/01/21	2	29.60	0	0.00	29.55	2	220	0.91%
2021/01/20	18	29.78	0	0.00	29.50	18	219	8.20%
2021/01/19	1	30.00	1	30.05	30.00	0	216	0.00%
2021/01/18	17	29.80	17	29.71	29.85	0	215	0.00%
2021/01/15	23	30.19	22	30.29	30.10	1	215	0.47%
2021/01/14	21	30.53	0	0.00	30.40	21	212	9.87%
2021/01/13	3	30.58	1	30.55	30.60	2	214	0.93%
2021/01/12	4	30.51	0	0.00	30.40	4	213	1.87%
2021/01/11	8	30.84	1	30.75	30.80	7	211	3.30%
2021/01/08	3	30.88	2	31.00	30.95	1	209	0.48%
2021/01/06	4	31.13	0	0.00	30.95	4	204	1.95%
2021/01/05	2	31.20	7	31.16	31.20	-5	201	-2.48%
2020/12/30	60	31.15	0	0.00	31.10	60	194	30.78%
2020/12/29	132	30.71	0	0.00	31.00	132	192	68.64%	大買/鉅額交易
2020/12/25	4	30.70	0	0.00	30.50	4	185	2.16%
2020/12/23	4	30.24	0	0.00	30.60	4	181	2.21%
2020/12/22	7	30.65	0	0.00	30.15	7	182	3.83%
2020/12/21	2	30.55	2	30.45	30.70	0	183	0.00%
2020/12/18	1	30.75	0	0.00	30.75	1	199	0.50%
2020/12/15	1	30.70	3	30.90	30.70	-2	241	-0.83%
2020/12/14	2	31.70	3.3	31.65	31.60	-1.3	243	-0.51%
2020/12/11	9	30.59	14	30.65	31.25	-5	226	-2.21%
2020/12/10	7.1	29.58	0	0.00	29.45	7.1	207	3.43%
2020/12/08	0	0.00	2	29.80	29.70	-2	210	-0.95%
2020/12/04	0	29.80	0	0.00	29.65	0	214	0.00%
2020/11/30	1	29.65	3	29.70	29.70	-2	220	-0.91%
2020/11/26	3	29.55	0	0.00	29.75	3	226	1.32%
2020/11/25	10	29.70	12	29.60	29.60	-2	234	-0.85%
2020/11/23	0	0.00	2	29.80	29.65	-2	234	-0.85%
2020/11/20	1	29.75	0	0.00	29.80	1	235	0.42%
2020/11/19	3.2	29.78	3	29.75	29.75	0.2	236	0.06%
2020/11/17	0	0.00	6	28.83	28.80	-6	230	-2.60%
2020/11/13	4	28.60	0	0.00	28.60	4	240	1.66%
2020/11/12	4	28.70	0	0.00	28.55	4	243	1.64%
2020/11/11	0	0.00	3	28.82	28.85	-3	246	-1.22%
2020/11/10	4	28.65	2	28.75	28.70	2	245	0.81%
2020/11/06	1	28.65	0	0.00	28.65	1	249	0.40%
2020/11/04	0	0.00	1	28.75	28.65	-1	270	-0.37%
2020/11/03	3	28.55	0	0.00	28.65	3	321	0.93%
2020/10/27	1	28.90	0	0.00	28.95	1	357	0.28%
2020/10/26	2	29.20	4	29.11	29.10	-2	358	-0.56%
2020/10/22	0	0.00	1	29.15	28.95	-1	358	-0.28%
2020/10/21	0	0.00	3	28.90	29.15	-3	361	-0.83%
2020/10/20	0	0.00	5	28.50	28.55	-5	359	-1.39%
2020/10/19	4	28.55	0	0.00	28.50	4	359	1.11%
2020/10/15	1	28.20	0	0.00	28.30	1	360	0.28%
2020/10/14	5	28.35	5	28.20	28.35	0	362	0.00%
2020/10/13	5	28.32	0	0.00	28.30	5	363	1.37%
2020/10/12	26	28.58	45	28.57	28.55	-19	364	-5.22%
2020/10/07	0	0.00	1	28.85	28.80	-1	363	-0.28%
2020/09/30	3	27.82	3	27.87	27.85	0	371	0.00%
2020/09/29	0	0.00	17	27.66	27.75	-17	371	-4.58%
2020/09/28	2	27.90	44	27.82	27.80	-42	372	-11.28%
2020/09/25	58	27.71	57	27.72	27.80	1	373	0.27%
2020/09/23	7	29.22	4	29.21	29.00	3	369	0.81%
2020/09/22	23	31.98	3	31.90	31.90	20	351	5.69%
2020/09/21	6	32.31	21	32.37	32.25	-15	334	-4.49%
2020/09/18	2	32.43	5	32.45	32.45	-3	318	-0.94%
2020/09/17	1	32.40	16	32.41	32.40	-15	301	-4.97%
2020/09/10	3.2	31.86	0	0.00	32.00	3.2	284	1.13%
2020/09/09	0	0.00	2	31.85	32.00	-2	279	-0.72%
2020/09/07	0	32.10	0	0.00	32.00	0	279	0.00%
2020/08/31	3	32.10	1	31.90	32.10	2	276	0.72%
2020/08/26	0.1	30.75	2	31.03	30.90	-1.9	270	-0.70%
2020/08/24	1	30.75	8	30.74	30.75	-7	268	-2.61%
2020/08/20	2	29.60	4	30.88	30.20	-2	268	-0.75%
2020/08/19	0	0.00	7	31.15	31.05	-7	261	-2.68%
2020/08/18	0	0.00	2	31.20	31.20	-2	258	-0.77%
2020/08/17	8	31.05	0	0.00	31.00	8	256	3.11%
2020/08/11	1	30.85	0	0.00	30.95	1	248	0.40%
2020/08/10	1.1	31.63	12	31.78	32.00	-10.9	240	-4.51%
2020/08/07	17	32.98	20	32.75	32.45	-3	233	-1.28%
2020/08/06	7	31.51	4	31.03	31.90	3	184	1.63%
2020/08/05	0	0.00	1	28.95	29.00	-1	151	-0.66%
2020/08/04	0	0.00	1	28.80	28.80	-1	153	-0.65%
2020/07/31	0	30.30	5	28.70	28.70	-5	161	-3.10%
2020/07/29	0	0.00	1	28.35	28.40	-1	166	-0.60%
2020/07/28	2	28.25	9	28.40	28.20	-7	169	-4.12%
2020/07/27	2	28.60	4	28.41	28.40	-2	174	-1.15%
2020/07/24	0	0.00	7	29.05	28.95	-7	177	-3.95%
2020/07/21	0	0.00	7	29.05	29.10	-7	187	-3.73%
2020/07/20	5	28.80	4	29.00	29.00	1	191	0.52%
2020/07/17	0	0.00	5	29.10	29.10	-5	192	-2.60%
2020/07/15	1	29.05	0	0.00	29.10	1	197	0.51%
2020/07/10	2	29.10	0	0.00	29.05	2	208	0.96%
2020/07/09	4	29.44	0	0.00	29.40	4	211	1.89%
2020/07/08	1	29.35	0	0.00	29.45	1	219	0.45%
2020/07/06	1	29.30	0	0.00	29.40	1	222	0.45%
2020/07/02	0	0.00	1	29.05	29.25	-1	226	-0.44%
2020/06/30	0	0.00	2	28.80	28.90	-2	229	-0.87%
2020/06/29	0	0.00	3	28.65	28.55	-3	232	-1.29%
2020/06/22	1	28.60	0	0.00	28.60	1	239	0.42%
2020/06/16	0	0.00	0	28.95	28.90	0	246	0.00%
2020/06/11	1	29.15	0	0.00	28.75	1	261	0.38%
2020/06/10	0	29.75	0	0.00	29.40	0	263	0.00%
2020/06/05	0	29.95	1	29.10	29.15	-1	282	-0.35%
2020/06/01	0	28.70	1	28.80	28.70	-1	282	-0.35%
2020/05/27	1	28.30	0	0.00	28.50	1	289	0.35%
2020/05/19	1	28.10	0	0.00	28.15	1	305	0.33%
2020/05/05	0	0.00	2	28.40	28.40	-2	299	-0.67%
2020/05/04	0	0.00	1	27.95	28.15	-1	299	-0.33%
2020/04/29	3	28.00	0	0.00	28.20	3	294	1.02%
2020/04/27	1	27.40	0	0.00	27.40	1	302	0.33%
2020/04/21	0	27.00	0	0.00	26.90	0	296	0.00%
2020/04/15	0	0.00	4	27.75	27.60	-4	287	-1.39%
2020/04/14	1	27.50	0	0.00	27.15	1	284	0.35%
2020/04/13	3	26.65	1	26.75	26.70	2	280	0.71%
2020/04/10	1	27.70	0	0.00	27.75	1	272	0.37%
2020/04/09	0	28.15	2	28.05	27.80	-2	272	-0.73%
2020/04/08	0	28.20	3	27.32	27.90	-3	271	-1.11%
2020/04/07	1	26.40	5	26.83	26.95	-4	266	-1.50%
2020/04/06	2	25.91	7	26.23	26.30	-5	264	-1.89%
2020/04/01	2	25.88	0	0.00	26.05	2	262	0.76%
2020/03/31	1	25.85	2	26.13	25.80	-1	264	-0.38%
2020/03/30	6	25.30	0	0.00	25.80	6	265	2.26%
2020/03/27	2	25.90	0	0.00	25.85	2	264	0.76%
2020/03/26	0	27.40	0	0.00	25.70	0	263	0.00%
2020/03/25	3	25.50	4	25.73	25.55	-1	260	-0.38%
2020/03/24	0	26.00	2	25.00	24.80	-2	257	-0.78%
2020/03/23	0	24.70	0	0.00	24.05	0	257	0.00%
2020/03/20	0	0.00	6	24.77	24.80	-6	257	-2.33%
2020/03/19	8	23.31	0	0.00	23.20	8	253	3.15%
2020/03/18	3	25.95	0	0.00	25.05	3	249	1.20%
2020/03/17	1	25.60	0	0.00	25.60	1	250	0.40%
2020/03/16	0	26.55	0	0.00	26.50	0	256	0.00%
2020/03/13	1	26.55	20	26.50	27.50	-19	253	-7.48%
2020/03/12	0	30.00	0	0.00	28.40	0	244	0.00%
2020/03/11	0	30.50	0	0.00	30.10	0	236	0.00%
2020/03/10	0	31.50	0	0.00	30.90	0	234	0.00%
2020/03/02	0	31.20	0	0.00	31.20	0	238	0.00%
2020/02/27	2.2	31.09	4	31.20	30.95	-1.8	232	-0.79%
2020/02/26	1	30.30	0	0.00	30.30	1	224	0.44%
2020/02/24	2	30.02	0	0.00	30.00	2	222	0.90%
2020/02/21	1	30.35	0	0.00	30.30	1	223	0.45%
2020/02/20	0	0.00	1	30.40	30.35	-1	228	-0.44%
2020/02/19	0	31.00	0	0.00	30.35	0	234	0.00%
2020/02/18	1	30.05	1	30.15	30.05	0	234	0.00%
2020/02/17	3	30.05	0	0.00	29.95	3	234	1.28%
2020/02/14	1	30.35	0	0.00	30.50	1	229	0.44%
2020/02/13	3	30.57	0	0.00	30.45	3	231	1.30%
2020/02/12	0	33.00	0	0.00	30.50	0	245	0.00%
2020/02/10	0	33.00	0	0.00	30.30	0	255	0.00%
2020/02/06	0	31.50	0	0.00	31.05	0	261	0.00%
2020/02/04	0	31.20	0	0.00	30.90	0	277	0.00%
2020/02/03	5	30.63	0	0.00	30.70	5	275	1.81%
2020/01/31	0	32.10	7	31.15	31.90	-7	276	-2.53%
2020/01/30	0	0.00	22	31.49	31.20	-22	268	-8.19%
2020/01/20	0	33.20	0	0.00	33.00	0	261	0.00%
2020/01/09	1	33.00	10	33.00	33.00	-9	288	-3.12%
2020/01/08	0	0.00	7	32.94	32.90	-7	291	-2.40%
2019/12/31	0	0.00	3	33.78	33.80	-3	310	-0.97%
2019/12/30	0	0.00	2	33.85	33.85	-2	316	-0.63%
2019/12/27	1	33.50	0	0.00	33.60	1	317	0.32%
2019/12/26	1.1	33.73	0	0.00	33.55	1.1	326	0.35%
2019/12/23	0.1	33.85	1	33.50	33.85	-0.9	392	-0.22%
2019/12/20	1	33.55	0	0.00	33.50	1	403	0.25%
2019/12/19	2	33.70	0	0.00	33.60	2	445	0.45%
2019/12/18	2	33.68	0	0.00	33.70	2	472	0.42%
2019/12/17	0	33.50	0	0.00	33.50	0	486	0.00%
2019/12/16	1.2	33.14	0	0.00	33.30	1.2	500	0.23%
2019/12/13	2	33.10	0	0.00	33.10	2	513	0.39%
2019/12/12	1	32.90	3	33.08	33.05	-2	514	-0.39%
2019/12/11	1	33.15	8	33.17	33.15	-7	521	-1.34%
2019/12/10	1	33.95	5	33.95	33.95	-4	517	-0.77%
2019/12/05	0	0.00	1	34.30	34.25	-1	566	-0.18%
2019/12/04	0	0.00	3	34.40	34.25	-3	570	-0.53%
2019/12/02	1	34.00	0	0.00	34.10	1	583	0.17%
2019/11/28	0	0.00	4	34.70	34.70	-4	592	-0.68%
2019/11/27	0	0.00	8	34.63	34.60	-8	595	-1.34%
2019/11/26	1	34.40	0	0.00	34.50	1	591	0.17%
2019/11/20	1	34.55	0	0.00	34.50	1	601	0.17%
2019/11/19	0	34.20	3	34.45	34.40	-3	605	-0.49%
2019/11/15	0	0.00	10	33.55	33.60	-10	619	-1.61%
2019/11/11	1	33.40	0	0.00	33.30	1	636	0.16%
2019/11/07	0	34.15	0	0.00	34.05	0	629	0.00%
2019/11/04	2	34.28	3	34.32	34.55	-1	617	-0.16%
2019/11/01	1	33.85	7	33.96	33.95	-6	615	-0.97%
2019/10/31	0	0.00	5	33.75	33.60	-5	617	-0.81%
2019/10/30	1.2	33.47	0	0.00	33.55	1.2	617	0.19%
2019/10/29	3	33.65	2	33.95	33.60	1	619	0.16%
2019/10/28	11	33.65	0	0.00	33.85	11	623	1.76%
2019/10/25	5	33.91	0	0.00	33.90	5	623	0.80%
2019/10/24	0	0.00	1	33.95	33.90	-1	622	-0.16%
2019/10/23	2	33.78	3	34.02	33.95	-1	621	-0.16%
2019/10/21	0	0.00	1	33.45	33.65	-1	619	-0.16%
2019/10/18	3	33.27	1	33.20	33.35	2	618	0.32%
2019/10/17	0	0.00	1	33.65	33.60	-1	612	-0.16%
2019/10/16	2	33.65	0	0.00	33.45	2	613	0.33%
2019/10/15	7	33.40	0	0.00	33.50	7	611	1.15%
2019/10/14	7	33.61	11	32.60	33.70	-4	613	-0.65%
2019/10/09	6	32.50	0	0.00	32.50	6	597	1.00%
2019/10/08	4	32.89	0	0.00	32.85	4	599	0.67%
2019/10/04	11	33.33	0	0.00	33.20	11	597	1.84%
2019/10/03	0.1	33.75	1	33.45	33.60	-0.9	593	-0.15%
2019/10/01	35	33.12	15.3	33.10	32.85	19.7	587	3.35%
2019/09/27	11	33.65	2	34.40	33.55	9	587	1.53%
2019/09/26	8	35.21	0	0.00	34.80	8	573	1.40%
2019/09/25	1	35.60	0	0.00	35.75	1	547	0.18%
2019/09/24	9	36.54	11	36.74	36.10	-2	537	-0.37%
2019/09/23	10	39.09	1	39.10	39.15	9	495	1.82%
2019/09/20	2	39.00	3	38.97	39.15	-1	471	-0.21%
2019/09/19	1	39.15	0	0.00	39.20	1	456	0.22%
2019/09/18	1	39.05	0	0.00	39.10	1	442	0.23%
2019/09/16	0.1	42.25	3	38.80	38.80	-2.9	430	-0.67%
2019/09/12	1	38.40	1	38.40	38.45	0	421	0.00%
2019/09/11	12	38.42	9	38.51	38.30	3	417	0.72%
2019/09/10	2	38.80	1	38.80	38.85	1	403	0.25%
2019/09/09	4	39.33	28	39.58	39.20	-24	399	-6.01%
2019/09/06	18	38.58	2	38.65	38.70	16	374	4.27%
2019/09/05	26	38.74	0	0.00	38.70	26	371	7.01%
2019/09/04	1	38.50	1	38.65	38.60	0	366	0.00%
2019/09/03	14	38.75	0.2	39.00	38.80	13.8	363	3.80%
2019/09/02	0	0.00	6	38.55	38.65	-6	360	-1.66%
2019/08/30	0	0.00	4	38.25	38.25	-4	355	-1.13%
2019/08/29	0	0.00	10	38.18	38.10	-10	351	-2.84%
2019/08/28	0	0.00	6	37.75	38.00	-6	347	-1.73%
2019/08/27	2	37.45	0	0.00	37.40	2	341	0.59%
2019/08/26	2	36.90	0	38.00	37.10	2	340	0.59%
2019/08/22	1	37.55	0	0.00	37.45	1	331	0.30%
2019/08/21	6	37.52	1	37.80	37.70	5	325	1.54%
2019/08/20	4	38.23	0	0.00	37.80	4	317	1.26%
2019/08/19	0	0.00	7	38.51	38.75	-7	302	-2.32%
2019/08/16	1	38.25	0	0.00	38.35	1	294	0.34%
2019/08/12	0	0.00	2	37.50	37.70	-2	287	-0.69%
2019/08/05	2	36.50	1	36.40	36.50	1	337	0.30%
2019/07/30	1	37.90	0	0.00	37.80	1	411	0.24%
2019/07/29	0	0.00	2	38.10	38.25	-2	417	-0.48%
2019/07/24	0.2	37.65	0	0.00	37.65	0.2	432	0.04%
2019/07/22	3	37.78	0	0.00	37.75	3	481	0.62%
2019/07/19	3	37.77	1	37.75	37.70	2	484	0.41%
2019/07/17	10	38.34	0	0.00	38.30	10	495	2.02%
2019/07/16	0	0.00	6	38.48	38.70	-6	513	-1.17%
2019/07/12	18	37.72	0	0.00	37.80	18	522	3.45%
2019/07/11	3	37.82	0	0.00	37.95	3	530	0.57%
2019/07/10	4	38.00	0	0.00	38.20	4	539	0.74%
2019/07/05	0	0.00	20	38.29	38.30	-20	579	-3.45%
2019/07/04	0	0.00	21	39.20	38.50	-21	585	-3.58%
2019/07/03	10	38.55	2	38.15	38.60	8	584	1.37%
2019/07/02	10	37.70	0	0.00	37.70	10	593	1.68%
2019/07/01	2	37.55	0	0.00	37.70	2	600	0.33%
2019/06/27	1	37.45	0	0.00	37.35	1	626	0.16%
2019/06/19	0	0.00	1	36.50	36.40	-1	785	-0.13%
2019/06/18	1	36.00	0	0.00	36.15	1	819	0.12%
2019/06/17	4	36.37	10	36.25	36.25	-6	838	-0.72%
2019/06/14	1	36.80	0	0.00	36.65	1	869	0.12%
2019/06/12	1	36.50	0	0.00	36.70	1	909	0.11%
2019/06/06	0	0.00	5	37.00	37.15	-5	1,157	-0.43%
2019/06/05	5	37.30	0	0.00	37.45	5	1,234	0.41%
2019/06/03	1	37.35	0	0.00	37.30	1	1,331	0.08%
2019/05/31	1	37.35	1	37.75	37.60	0	1,361	0.00%
2019/05/30	1	37.45	0	0.00	37.60	1	1,389	0.07%
2019/05/29	0	0.00	1	37.45	37.35	-1	1,397	-0.07%
2019/05/24	2	36.90	0	0.00	36.95	2	1,413	0.14%
2019/05/22	0	0.00	1	37.60	37.50	-1	1,423	-0.07%
2019/05/21	0	0.00	1	37.45	37.45	-1	1,426	-0.07%
2019/05/20	1	36.90	0	0.00	36.90	1	1,427	0.07%
2019/05/17	4	37.26	0	0.00	37.25	4	1,433	0.28%
2019/05/16	2	37.70	1	38.00	37.95	1	1,437	0.07%
2019/05/15	2	37.60	2	38.38	37.50	0	1,433	0.00%
2019/05/14	5	37.62	2	37.83	37.95	3	1,424	0.21%
2019/05/10	3	38.35	10	39.00	38.90	-7	1,409	-0.50%
2019/05/09	13	38.33	16	38.26	38.50	-3	1,392	-0.22%
2019/05/08	15	39.58	64	39.07	39.50	-49	1,370	-3.57%
2019/05/06	4	37.85	14	38.14	37.75	-10	1,334	-0.75%
2019/05/03	3	38.78	1	39.00	39.05	2	1,332	0.15%
2019/05/02	1	38.40	9	38.57	38.65	-8	1,327	-0.60%
2019/04/30	0	0.00	4	37.66	37.95	-4	1,323	-0.30%
2019/04/29	2	37.18	1	38.05	37.35	1	1,327	0.08%
2019/04/26	22	37.83	2	37.40	37.60	20	1,321	1.51%
2019/04/25	0	0.00	6	39.38	39.70	-6	1,293	-0.46%
2019/04/24	11	39.10	2	39.20	39.40	9	1,333	0.67%
2019/04/23	7	39.74	0	0.00	39.60	7	1,362	0.51%
2019/04/22	0	0.00	8	40.19	40.25	-8	1,360	-0.59%
2019/04/19	1	38.90	0	0.00	39.10	1	1,342	0.07%
2019/04/18	2	39.53	1	40.00	39.05	1	1,358	0.07%
2019/04/17	10	39.80	17	39.67	39.60	-7	1,368	-0.51%
2019/04/16	2	39.35	1	39.60	39.25	1	1,369	0.07%
2019/04/15	4	39.09	1	38.95	39.15	3	1,392	0.22%
2019/04/12	20	39.09	0	0.00	39.00	20	1,411	1.42%
2019/04/11	12	39.69	5	40.05	39.65	7	1,426	0.49%
2019/04/10	4	38.95	1	39.25	39.35	3	1,396	0.21%
2019/04/09	32	38.99	0	0.00	38.70	32	1,385	2.31%
2019/04/08	20	38.80	0	0.00	38.70	20	1,369	1.46%
2019/04/03	2	39.20	0	0.00	39.40	2	1,348	0.15%
2019/04/02	6	39.66	0	0.00	39.60	6	1,344	0.45%
2019/04/01	7	39.76	0	0.00	40.05	7	1,336	0.52%
2019/03/29	13	40.24	0	0.00	40.10	13	1,317	0.99%
2019/03/28	9	38.89	1	38.50	38.70	8	1,289	0.62%
2019/03/27	18	38.99	0	0.00	38.50	18	1,284	1.40%
2019/03/26	6	39.57	4	39.78	39.60	2	1,263	0.16%
2019/03/25	2	39.68	1	40.00	39.70	1	1,254	0.08%
2019/03/22	98	40.95	17	41.15	40.60	81	1,234	6.56%
2019/03/21	7	42.58	42	42.63	43.45	-35	1,155	-3.03%
2019/03/20	13	41.81	11	42.04	41.80	2	1,124	0.18%
2019/03/19	17	41.36	1.1	42.11	41.20	15.9	1,103	1.44%
2019/03/18	5	42.26	4	42.85	42.40	1	1,066	0.09%
2019/03/15	8	42.27	9	42.31	42.50	-1	1,053	-0.09%
2019/03/14	32	42.78	12	43.19	42.70	20	1,031	1.94%
2019/03/13	13	42.24	66	42.20	42.50	-53	980	-5.41%
2019/03/12	31	41.44	49	41.16	41.20	-18	901	-2.00%
2019/03/11	10	39.54	21	39.86	39.55	-11	778	-1.41%
2019/03/08	22.2	38.89	19	38.53	39.30	3.2	708	0.45%
2019/03/07	2	37.10	48	37.04	36.75	-46	636	-7.23%
2019/03/06	6	36.83	13	37.35	36.50	-7	614	-1.14%
2019/03/05	10	36.83	15	36.51	36.90	-5	585	-0.85%
2019/03/04	35	35.28	1.1	34.93	35.20	33.9	555	6.10%
2019/02/27	2	35.60	0	0.00	35.60	2	548	0.37%
2019/02/26	8	35.42	20.4	35.91	35.30	-12.4	542	-2.28%
2019/02/25	13	36.19	17	36.20	36.20	-4	539	-0.74%
2019/02/22	2	35.53	0	0.00	35.75	2	533	0.37%
2019/02/21	18	35.56	6	35.91	35.50	12	533	2.25%
2019/02/20	11	35.13	0	0.00	35.10	11	523	2.10%
2019/02/19	2	34.70	0	0.00	35.25	2	520	0.38%
2019/02/18	8	34.97	13	34.64	35.10	-5	517	-0.97%
2019/02/15	16	34.50	3	35.07	34.45	13	509	2.55%
2019/02/14	23	35.21	0	0.00	35.15	23	502	4.58%
2019/02/13	4	35.99	0	0.00	35.90	4	496	0.80%
2019/02/12	3	36.78	1	37.10	36.50	2	491	0.41%
2019/02/11	14.6	36.32	7	36.04	36.85	7.6	493	1.54%
2019/01/30	6	35.77	6	35.83	35.95	0	490	0.00%
2019/01/28	0	36.00	39	35.72	36.00	-39	487	-8.00%
2019/01/25	9	35.20	0	0.00	35.00	9	477	1.88%
2019/01/24	4	34.94	1	35.75	35.45	3	478	0.63%
2019/01/23	7	35.77	0	0.00	35.75	7	469	1.49%
2019/01/22	0	36.10	5.3	36.52	36.30	-5.2	468	-1.12%
2019/01/21	26	35.98	20	36.41	36.35	6	465	1.29%
2019/01/18	11	36.18	0	0.00	36.60	11	464	2.37%
2019/01/17	14	36.47	2.2	36.50	36.60	11.8	477	2.47%
2019/01/16	9	36.42	14	36.62	36.80	-5	468	-1.07%
2019/01/15	8	35.90	30	35.56	35.95	-22	424	-5.19%
2019/01/14	5	34.00	0	0.00	33.95	5	386	1.30%
2019/01/10	1	35.05	18	34.87	34.65	-17	380	-4.47%
2019/01/09	2	34.20	1	34.00	34.20	1	362	0.28%
2019/01/08	10	33.75	26	33.95	34.55	-16	341	-4.68%
2019/01/07	0.5	34.00	13	33.79	34.00	-12.5	334	-3.76%
2019/01/04	1	31.40	8	31.75	32.25	-7	307	-2.28%
2019/01/03	8	31.59	11	31.05	31.70	-3	298	-1.01%