普安 (2495)-兆豐-天母券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.55
漲跌
▼0.65
漲幅
-2.23%
成交量
7,081張
產業
上市電腦週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	8	29.67	4	29.85	29.20	4	2,781	0.14%
2024/05/29	16	30.40	0	0.00	30.70	16	2,666	0.60%
2024/05/28	2	29.75	2	30.45	30.90	0	2,352	0.00%
2024/05/27	0	0.00	17	27.58	28.10	-17	2,348	-0.72%
2024/05/24	2	25.35	1	25.50	25.55	1	2,247	0.04%
2024/05/23	5	25.05	3	25.65	25.20	2	2,417	0.08%
2024/05/22	32	25.38	20	25.50	25.40	12	2,401	0.50%
2024/05/21	2	24.40	10	24.65	24.65	-8	2,210	-0.36%
2024/05/20	1	23.90	1	23.85	23.75	0	2,151	0.00%
2024/05/17	1	23.75	1	23.40	23.65	0	2,140	0.00%
2024/05/16	0	0.00	3	24.07	23.90	-3	2,142	-0.14%
2024/05/15	15	23.72	0	0.00	23.50	15	2,060	0.73%
2024/05/14	0	0.00	1	23.15	22.90	-1	1,987	-0.05%
2024/05/13	1	21.80	0	0.00	22.45	1	1,963	0.05%
2024/05/10	2	21.73	0	0.00	21.60	2	1,935	0.10%
2024/05/09	1	21.10	1	21.05	21.05	0	1,921	0.00%
2024/05/08	2	21.38	2	21.30	21.20	0	1,917	0.00%
2024/05/07	1	21.05	0	0.00	21.25	1	1,927	0.05%
2024/04/29	3	21.18	0	0.00	21.25	3	1,929	0.16%
2024/04/19	1	21.30	1	21.00	20.85	0	1,945	0.00%
2024/04/16	1	22.15	2	21.48	21.55	-1	1,923	-0.05%
2024/04/15	1	22.80	1	22.90	22.85	0	1,903	0.00%
2024/04/12	0	0.00	10	23.20	23.45	-10	1,885	-0.53%
2024/04/02	1	21.70	0	0.00	21.50	1	1,812	0.06%
2024/03/15	1	22.25	0	0.00	21.90	1	1,828	0.05%
2024/03/14	1	22.40	2	22.50	22.45	-1	1,830	-0.05%
2024/03/13	3	23.03	1	22.70	22.60	2	1,831	0.11%
2024/03/12	0	0.00	1	23.60	23.50	-1	1,820	-0.05%
2024/03/08	3	23.13	1	23.90	22.95	2	1,810	0.11%
2024/03/07	3	24.52	3	24.10	24.10	0	1,760	0.00%
2024/03/06	51	25.22	53	24.95	24.95	-2	1,731	-0.12%
2024/03/05	2	23.90	3	24.23	24.20	-1	1,668	-0.06%
2024/03/04	4	24.23	1	24.05	24.00	3	1,636	0.18%
2024/03/01	4	24.65	0	0.00	24.90	4	1,568	0.26%
2024/02/29	33	25.19	32	25.07	25.20	1	1,457	0.07%
2024/02/27	2	23.42	0	0.00	23.85	2	1,207	0.17%
2024/02/23	0	0.00	3	22.75	22.45	-3	917	-0.33%
2024/02/22	1	21.90	1	21.80	21.90	0	847	0.00%
2024/02/05	1	20.50	0	0.00	20.10	1	898	0.11%
2024/01/24	0	0.00	10	20.60	20.50	-10	967	-1.03%
2024/01/19	0	0.00	1	20.10	20.05	-1	965	-0.10%
2024/01/17	2	19.78	0	0.00	19.70	2	961	0.21%
2024/01/15	0	0.00	1	20.30	20.60	-1	948	-0.11%
2024/01/12	1	20.15	0	0.00	20.15	1	961	0.10%
2024/01/09	2	21.08	0	0.00	20.60	2	986	0.20%
2024/01/08	1	21.10	0	0.00	21.05	1	983	0.10%
2024/01/04	0	0.00	5	21.15	21.05	-5	1,001	-0.50%
2023/12/28	5	21.50	0	0.00	21.35	5	1,002	0.50%
2023/12/15	1	20.90	2	20.65	20.60	-1	977	-0.10%
2023/12/13	2	21.35	2	21.25	21.25	0	962	0.00%
2023/12/11	1	20.85	0	0.00	20.50	1	926	0.11%
2023/12/08	0	0.00	2	21.45	21.40	-2	915	-0.22%
2023/12/07	1	21.70	0	0.00	21.65	1	916	0.11%
2023/11/20	1	21.25	0	0.00	21.40	1	1,104	0.09%
2023/11/17	0	0.00	2	21.88	21.45	-2	1,098	-0.18%
2023/10/31	1	18.90	0	0.00	18.65	1	1,237	0.08%
2023/10/30	2	19.25	2	19.20	19.25	0	1,288	0.00%
2023/10/18	1	19.30	0	0.00	18.85	1	1,682	0.06%
2023/10/16	0	20.20	2	20.25	20.00	-2	1,841	-0.11%
2023/10/13	0	0.00	8	20.48	20.55	-8	1,931	-0.41%
2023/09/28	0	0.00	1	19.50	19.50	-1	2,254	-0.04%
2023/09/27	1	19.10	0	0.00	19.30	1	2,279	0.04%
2023/09/26	0	0.00	1	19.30	19.20	-1	2,314	-0.04%
2023/09/25	1	19.45	0	0.00	19.50	1	2,361	0.04%
2023/09/22	1	19.10	0	0.00	19.65	1	2,376	0.04%
2023/09/20	1	19.55	0	0.00	19.40	1	2,482	0.04%
2023/09/19	5	19.85	0	0.00	19.75	5	2,517	0.20%
2023/09/18	5	20.00	0	0.00	20.00	5	2,638	0.19%
2023/09/07	1	20.45	0	0.00	20.30	1	2,981	0.03%
2023/09/06	0	0.00	1	20.60	20.55	-1	3,104	-0.03%
2023/09/04	1	21.00	0	0.00	20.80	1	3,147	0.03%
2023/09/01	0	0.00	1	21.30	21.20	-1	3,155	-0.03%
2023/08/31	22	21.16	21	21.34	21.20	1	3,178	0.03%
2023/08/30	1	21.40	3	21.07	21.45	-2	3,163	-0.06%
2023/08/29	1	19.90	2	19.93	20.00	-1	3,073	-0.03%
2023/08/28	3	19.88	0	0.00	19.70	3	3,161	0.09%
2023/08/23	2	20.25	0	0.00	20.20	2	3,572	0.06%
2023/08/22	1	20.25	0	0.00	20.00	1	3,642	0.03%
2023/08/21	2	20.23	0	0.00	20.15	2	3,656	0.05%
2023/08/18	0	0.00	3	20.85	20.60	-3	3,647	-0.08%
2023/08/17	2	19.93	0	0.00	20.05	2	3,570	0.06%
2023/08/16	1	19.65	0	0.00	19.60	1	3,583	0.03%
2023/08/15	2	19.95	0	0.00	19.95	2	3,617	0.06%
2023/08/14	1	19.60	0	0.00	19.60	1	3,717	0.03%
2023/08/11	52	20.05	0	0.00	20.00	52	3,834	1.36%
2023/08/10	2	20.65	0	0.00	20.35	2	3,941	0.05%
2023/08/07	2	21.45	0	0.00	21.80	2	4,056	0.05%
2023/08/04	3	22.18	2	22.23	22.10	1	4,073	0.02%
2023/08/02	10	23.01	7	22.61	22.55	3	4,115	0.07%
2023/08/01	11	23.97	1	23.90	23.80	10	4,101	0.24%
2023/07/31	8	24.87	5	24.50	24.35	3	4,159	0.07%
2023/07/28	0	0.00	9	24.94	25.15	-9	4,212	-0.21%
2023/07/27	0	0.00	7	25.19	25.10	-7	4,311	-0.16%
2023/07/26	7	25.39	7	25.27	24.80	0	4,565	0.00%
2023/07/25	9	25.85	0	0.00	26.20	9	4,706	0.19%
2023/07/24	3	25.15	17	25.33	25.55	-14	4,756	-0.29%
2023/07/21	1	25.25	6	25.65	25.70	-5	4,962	-0.10%
2023/07/20	4	25.85	5	25.87	26.00	-1	5,084	-0.02%
2023/07/19	9	25.47	2	25.10	25.05	7	5,180	0.14%
2023/07/18	7	25.18	2	25.00	25.00	5	5,289	0.09%
2023/07/17	2	25.43	7	25.16	25.40	-5	5,360	-0.09%
2023/07/14	1	23.95	1	24.30	24.40	0	5,692	0.00%
2023/07/11	1	23.40	20	23.30	23.40	-19	5,959	-0.32%
2023/07/07	1	23.60	1	23.30	23.25	0	6,158	0.00%
2023/07/06	1	24.35	1	24.55	24.40	0	6,182	0.00%
2023/07/05	1	24.20	1	24.40	24.20	0	6,231	0.00%
2023/07/04	5	24.35	2	24.30	24.20	3	6,322	0.05%
2023/07/03	0	0.00	11	24.28	24.10	-11	6,448	-0.17%
2023/06/30	0	0.00	1	23.90	23.85	-1	6,432	-0.02%
2023/06/28	16	24.04	1	24.15	23.95	15	6,508	0.23%
2023/06/27	1	23.79	2	23.85	23.40	-1	6,461	-0.02%
2023/06/26	3	24.15	0	0.00	24.10	3	6,450	0.05%
2023/06/20	1	22.80	1	23.00	22.80	0	6,446	0.00%
2023/06/19	2	23.48	1	23.20	23.30	1	6,610	0.02%
2023/06/16	1	22.55	1	23.55	23.90	0	6,631	0.00%
2023/06/15	12	22.54	0	0.00	22.65	12	6,580	0.18%
2023/06/14	1	22.65	0	0.00	22.55	1	6,707	0.01%
2023/06/13	0	0.00	2	22.98	22.70	-2	6,725	-0.03%
2023/06/12	7	23.41	1	22.75	22.80	6	6,749	0.09%
2023/06/09	0	0.00	4	25.23	25.20	-4	6,821	-0.06%
2023/06/08	0	0.00	5	25.13	24.95	-5	6,960	-0.07%
2023/06/06	2	25.65	1	25.60	25.50	1	7,016	0.01%
2023/06/05	0	0.00	1	26.25	26.00	-1	7,047	-0.01%
2023/06/02	1	25.95	0	0.00	25.85	1	7,152	0.01%
2023/06/01	1	26.50	2	26.23	25.95	-1	7,207	-0.01%
2023/05/31	3	25.88	2	25.65	26.00	1	7,231	0.01%
2023/05/30	2	25.05	1	25.25	25.25	1	7,224	0.01%
2023/05/29	101	25.53	102	26.10	25.55	-1	7,164	-0.01%	大買/大賣/
2023/05/26	3	24.43	1	24.15	24.05	2	6,930	0.03%
2023/05/25	0	0.00	1	24.25	24.45	-1	6,868	-0.01%
2023/05/24	1	24.50	0	0.00	24.45	1	6,864	0.01%
2023/05/23	0	0.00	1	24.45	24.50	-1	6,870	-0.01%
2023/05/22	1	24.40	0	0.00	24.30	1	6,878	0.01%
2023/05/19	0	0.00	2	24.08	23.95	-2	6,867	-0.03%
2023/05/18	1	24.55	0	0.00	24.40	1	6,838	0.01%
2023/05/17	3	24.70	3	24.85	24.80	0	6,776	0.00%
2023/05/16	1	24.75	3	24.40	24.40	-2	6,683	-0.03%
2023/05/15	2	23.33	1	23.05	23.20	1	6,634	0.02%
2023/05/12	0	0.00	2	23.60	23.50	-2	6,693	-0.03%
2023/05/11	6	23.64	2	23.30	23.25	4	6,668	0.06%
2023/05/10	0	0.00	1	25.20	25.25	-1	6,559	-0.02%
2023/05/09	1	25.05	0	0.00	24.75	1	6,519	0.02%
2023/05/08	1	26.10	130	25.91	25.40	-129	6,463	-2.00%	大賣/鉅額交易
2023/05/05	0	0.00	52.5	25.97	25.60	-52.5	6,433	-0.82%
2023/05/04	2.5	26.25	0	0.00	26.05	2.5	6,364	0.04%
2023/05/03	2	26.93	2	26.90	26.50	0	6,290	0.00%
2023/05/02	7	27.89	6	27.75	27.65	1	6,166	0.02%
2023/04/28	2	26.78	2	26.85	27.20	0	5,927	0.00%
2023/04/27	3	25.97	2	26.20	26.30	1	5,724	0.02%
2023/04/26	13	25.98	15	26.08	26.60	-2	5,575	-0.04%
2023/04/25	6	25.51	3	25.33	25.50	3	5,346	0.06%
2023/04/24	4	26.03	11	25.97	26.00	-7	5,325	-0.13%
2023/04/21	6	25.41	0	0.00	24.70	6	5,212	0.12%
2023/04/20	10	27.20	9	26.84	26.50	1	5,060	0.02%
2023/04/19	12	27.48	8	26.95	27.50	4	4,930	0.08%
2023/04/18	3	25.38	8	25.53	26.70	-5	4,479	-0.11%
2023/04/17	1	24.20	5	24.38	24.30	-4	4,304	-0.09%
2023/04/14	0	0.00	1	24.10	23.80	-1	4,231	-0.02%
2023/04/13	3	23.32	1	23.20	23.35	2	4,171	0.05%
2023/04/12	1	24.00	0	0.00	24.15	1	4,111	0.02%
2023/04/11	6	23.47	4	23.45	23.40	2	4,190	0.05%
2023/04/10	3	22.73	0	0.00	23.25	3	4,163	0.07%
2023/04/07	8	22.84	0	0.00	22.25	8	4,123	0.19%
2023/04/06	11	23.24	1	23.60	23.50	10	4,027	0.25%
2023/03/31	1	22.35	0	0.00	22.40	1	3,896	0.03%
2023/03/22	2	22.53	0	0.00	22.00	2	4,327	0.05%
2023/03/21	1	22.20	0	0.00	22.00	1	4,394	0.02%
2023/03/20	23	22.41	20	22.40	22.05	3	4,421	0.07%
2023/03/17	24	21.89	21	21.95	21.85	3	4,332	0.07%
2023/03/16	1	20.60	4	20.65	20.70	-3	4,229	-0.07%
2023/03/15	1	21.20	0	0.00	21.15	1	4,232	0.02%
2023/03/14	4	21.71	0	0.00	21.35	4	4,238	0.09%
2023/03/13	5	21.80	5	22.15	22.35	0	4,099	0.00%
2023/03/10	0	0.00	6	21.15	21.20	-6	4,025	-0.15%
2023/03/06	3	21.60	0	0.00	21.50	3	3,904	0.08%
2023/03/03	1	20.65	0	0.00	20.80	1	3,835	0.03%
2023/03/02	3	20.15	0	0.00	20.15	3	3,773	0.08%
2023/02/22	0	0.00	2	19.20	19.20	-2	4,023	-0.05%
2023/02/16	2	18.80	0	0.00	19.05	2	4,198	0.05%
2023/02/13	10	19.08	16	19.00	19.00	-6	4,228	-0.14%
2023/02/10	6	18.22	0	0.00	18.10	6	4,246	0.14%
2023/01/12	1	17.10	1	17.15	16.90	0	4,876	0.00%
2023/01/06	0	0.00	28	18.79	18.70	-28	4,712	-0.59%
2022/12/29	0	0.00	10	19.65	19.60	-10	4,568	-0.22%
2022/12/28	10	22.68	0	0.00	21.75	10	4,389	0.23%
2022/12/27	0	0.00	5	21.75	22.30	-5	4,344	-0.12%
2022/12/22	8	22.23	3	22.00	22.25	5	4,250	0.12%
2022/12/19	0	0.00	1	23.20	22.50	-1	4,133	-0.02%
2022/12/16	1	23.05	0	0.00	23.25	1	4,057	0.02%
2022/12/14	3	23.50	3	23.00	23.25	0	3,772	0.00%
2022/12/13	5	22.25	0.1	21.20	22.75	4.9	3,477	0.14%
2022/12/12	12	20.69	12	20.55	20.70	0	3,222	0.00%
2022/11/21	0.1	20.00	1	20.15	20.10	-0.9	2,490	-0.04%
2022/11/18	1	19.60	2	20.03	19.40	-1	2,366	-0.04%
2022/11/14	1	19.70	0	0.00	19.15	1	2,140	0.05%
2022/11/10	0	0.00	1	18.25	18.30	-1	2,030	-0.05%
2022/11/07	6	19.39	5	19.05	19.30	1	2,098	0.05%
2022/11/04	22	19.31	21	19.06	18.55	1	1,976	0.05%
2022/10/28	0	0.00	4	18.00	17.30	-4	1,540	-0.26%
2022/10/26	0	0.00	10	16.70	17.00	-10	1,370	-0.73%
2022/08/24	2	17.80	1	17.80	16.95	1	757	0.13%
2022/08/17	1	17.05	0	0.00	17.05	1	652	0.15%
2022/08/12	1	17.35	7	16.44	16.70	-6	548	-1.09%
2022/05/19	2	14.80	0	0.00	14.80	2	563	0.36%
2022/04/14	2	15.70	0	0.00	15.50	2	1,037	0.19%
2022/04/01	0	0.00	2	16.30	16.30	-2	2,567	-0.08%
2022/02/25	0	0.00	1	15.60	15.75	-1	5,535	-0.02%
2022/02/24	0	0.00	1	15.80	15.75	-1	5,534	-0.02%
2022/02/07	0	0.00	3	16.58	16.80	-3	5,806	-0.05%
2022/01/20	0	0.00	6	17.15	17.20	-6	5,733	-0.10%
2022/01/18	0	0.00	1	17.15	17.20	-1	5,717	-0.02%
2022/01/11	2	17.75	7	17.76	17.75	-5	5,605	-0.09%
2022/01/07	1	18.15	0	0.00	18.15	1	5,469	0.02%
2022/01/06	3	19.52	0	0.00	19.35	3	5,351	0.06%
2022/01/04	3	19.53	0	0.00	19.65	3	5,145	0.06%
2022/01/03	3	20.37	0	0.00	20.90	3	4,819	0.06%
2021/12/30	3	19.07	0	0.00	19.00	3	4,034	0.07%
2021/12/29	0	0.00	6	19.20	18.95	-6	3,988	-0.15%
2021/12/28	5	19.80	0	0.00	19.30	5	3,881	0.13%
2021/12/23	26	20.89	16	20.42	20.00	10	3,650	0.27%
2021/12/17	63	19.84	8	19.74	20.00	55	2,778	1.98%
2021/12/16	4	19.80	1	20.80	20.80	3	2,311	0.13%
2021/12/15	25	19.45	2	19.20	18.95	23	2,146	1.07%
2021/12/14	20	19.70	21	19.47	19.25	-1	1,949	-0.05%
2021/12/13	11	18.65	8	18.55	19.00	3	1,443	0.21%
2021/12/10	1	16.35	0	0.00	17.30	1	928	0.11%
2021/12/08	0	0.00	8	15.30	15.30	-8	792	-1.01%
2021/11/25	2	15.60	0	0.00	15.55	2	790	0.25%
2021/11/22	0	0.00	5	15.80	16.05	-5	795	-0.63%
2021/11/15	0	0.00	1	16.00	15.80	-1	761	-0.13%
2021/11/12	0	0.00	2	16.00	15.90	-2	751	-0.27%
2021/11/09	0	0.00	2	15.45	15.35	-2	718	-0.28%
2021/11/05	4	15.98	2	15.50	15.35	2	722	0.28%
2021/11/04	2	16.00	0	0.00	16.00	2	679	0.29%
2021/08/10	0	0.00	8	17.20	16.80	-8	4,620	-0.17%
2021/07/28	2	18.50	0	0.00	18.20	2	5,420	0.04%
2021/07/27	2	18.75	0	0.00	18.75	2	5,472	0.04%
2021/07/23	1	18.70	70	18.40	19.00	-69	6,295	-1.10%
2021/07/20	0	0.00	1	18.15	17.90	-1	6,552	-0.02%
2021/07/19	1	18.25	0	0.00	18.60	1	6,890	0.01%
2021/07/14	0	0.00	12	17.50	18.05	-12	6,970	-0.17%
2021/07/13	30	17.60	18	17.59	17.50	12	6,979	0.17%
2021/07/12	55	18.12	0	0.00	18.00	55	6,973	0.79%
2021/07/06	0	0.00	1	18.80	18.80	-1	6,881	-0.01%
2021/07/05	10	19.15	13	18.96	18.95	-3	6,883	-0.04%
2021/07/02	1	18.45	0	0.00	18.45	1	6,901	0.01%
2021/07/01	1	18.35	0	0.00	18.45	1	6,893	0.01%
2021/06/29	3	18.95	2	18.80	18.80	1	6,852	0.01%
2021/06/25	0	0.00	1	19.65	19.05	-1	6,778	-0.01%
2021/06/24	1	19.35	0	0.00	19.45	1	6,746	0.01%
2021/06/22	1	19.75	1	19.45	19.20	0	6,712	0.00%
2021/06/21	1	19.85	141	19.85	19.50	-140	6,650	-2.10%	大賣/鉅額交易
2021/06/18	135	21.90	111	21.66	21.15	24	6,560	0.37%	大買/大賣/
2021/06/17	1	20.85	0	0.00	20.95	1	6,479	0.02%
2021/06/16	52	21.60	0	0.00	21.05	52	6,498	0.80%
2021/06/15	20	21.80	0	0.00	22.15	20	6,392	0.31%
2021/06/10	0	0.00	7	20.15	20.20	-7	6,213	-0.11%
2021/06/07	8	21.18	0	0.00	21.05	8	6,065	0.13%
2021/06/04	39	22.48	37	22.02	21.95	2	5,989	0.03%
2021/06/03	23	23.20	28	23.11	23.25	-5	5,864	-0.09%
2021/06/02	96	21.67	50	21.42	22.10	46	5,598	0.82%
2021/06/01	7	21.29	1	20.10	21.50	6	5,232	0.11%
2021/05/31	1	20.15	1	19.65	19.55	0	4,998	0.00%
2021/05/28	36	20.17	26	20.21	20.15	10	4,924	0.20%
2021/05/27	0	0.00	69	19.79	19.10	-69	4,817	-1.43%
2021/05/26	10	20.17	10	19.95	20.15	0	4,746	0.00%
2021/05/25	2	20.73	2	20.25	19.80	0	4,692	0.00%
2021/05/20	1	18.90	50	19.30	18.10	-49	4,284	-1.14%
2021/05/19	0	0.00	50	19.00	18.80	-50	4,143	-1.21%
2021/05/18	1	20.85	5	20.52	20.70	-4	3,922	-0.10%
2021/05/17	9	21.05	9	21.84	20.90	0	3,651	0.00%
2021/05/13	30	24.95	0	0.00	23.20	30	3,501	0.86%
2021/05/12	20	25.90	13	26.62	25.75	7	3,409	0.21%
2021/05/11	45	28.14	23	27.72	27.85	22	3,240	0.68%
2021/05/10	27	27.85	4	27.70	27.85	23	3,038	0.76%
2021/05/07	21	24.96	14	25.04	25.35	7	2,971	0.24%
2021/05/06	26	22.82	11	22.63	23.05	15	2,821	0.53%
2021/05/05	19	24.14	3	23.25	23.25	16	2,736	0.58%
2021/05/04	0	0.00	5	23.80	22.60	-5	2,591	-0.19%
2021/05/03	113	25.08	0	0.00	25.10	113	2,516	4.49%	大買/鉅額交易
2021/04/29	3	22.60	7	23.21	22.85	-4	2,127	-0.19%
2021/04/28	1	21.10	12	21.40	21.50	-11	1,608	-0.68%
2021/04/27	5	19.55	2	19.55	19.55	3	1,328	0.23%
2021/04/26	100	17.80	3	17.80	17.80	97	1,285	7.55%
2021/04/23	35	15.60	88	15.96	16.20	-53	1,228	-4.31%
2021/04/22	30	15.40	30	15.33	14.75	0	875	0.00%
2021/04/21	0	0.00	1	15.15	15.00	-1	810	-0.12%
2021/04/14	50	13.77	0	0.00	13.60	50	644	7.75%
2021/04/13	2	14.25	0	0.00	13.90	2	637	0.31%
2021/04/01	0	0.00	2	13.75	13.55	-2	521	-0.38%
2021/03/22	0	0.00	2	14.30	14.30	-2	406	-0.49%
2021/03/03	2	11.75	0	0.00	11.85	2	257	0.78%
2021/03/02	4	11.90	0	0.00	11.75	4	257	1.55%
2021/02/26	2	11.90	0	0.00	11.95	2	255	0.78%
2021/02/22	2	12.03	0	0.00	12.05	2	255	0.78%
2021/02/01	2	11.90	0	0.00	11.80	2	255	0.78%
2021/01/21	1	12.05	0	0.00	12.05	1	244	0.41%
2021/01/18	2	12.15	0	0.00	12.20	2	233	0.86%
2021/01/14	2	12.45	0	0.00	12.45	2	222	0.90%
2021/01/11	2	12.60	0	0.00	12.60	2	220	0.91%
2020/12/17	2	12.35	0	0.00	12.35	2	204	0.98%
2020/12/15	2	12.40	0	0.00	12.35	2	227	0.88%
2020/12/11	3	12.45	0	0.00	12.40	3	231	1.29%
2020/06/18	0	0.00	2	12.80	12.90	-2	347	-0.58%
2020/06/16	0	0.00	3	12.93	12.80	-3	354	-0.85%
2020/06/15	1	13.00	5	12.93	13.00	-4	361	-1.11%
2020/06/11	0	0.00	2	12.45	12.20	-2	357	-0.56%
2020/06/10	2	12.70	6	12.88	12.70	-4	351	-1.14%
2020/05/08	3	11.25	3	11.20	11.20	0	284	0.00%
2020/05/06	1	11.55	0	0.00	11.60	1	270	0.37%
2020/04/30	2	11.70	0	0.00	11.75	2	263	0.76%
2020/04/27	2	11.50	0	0.00	11.50	2	269	0.74%
2020/04/17	0	0.00	1	11.60	11.45	-1	265	-0.38%
2020/03/23	1	10.05	0	0.00	10.15	1	219	0.46%
2020/03/20	1	10.15	0	0.00	10.40	1	214	0.47%
2020/03/10	1	11.85	0	0.00	12.00	1	171	0.58%
2020/02/27	1	12.55	0	0.00	12.45	1	162	0.62%
2020/02/25	1	12.60	0	0.00	12.65	1	159	0.63%
2020/02/20	1	12.75	0	0.00	12.75	1	162	0.62%
2020/02/14	1	12.60	0	0.00	12.75	1	174	0.57%
2020/02/12	1	12.65	0	0.00	12.70	1	184	0.54%
2020/02/07	2	12.85	0	0.00	12.85	2	189	1.06%
2019/12/18	0	0.00	1	13.80	13.85	-1	416	-0.24%
2019/10/28	0	0.00	5	15.40	15.20	-5	717	-0.70%
2019/10/25	2	15.10	0	0.00	15.10	2	689	0.29%
2019/10/01	3	15.18	0	0.00	15.25	3	598	0.50%
2019/09/06	0	0.00	2	14.85	14.30	-2	378	-0.53%
2019/07/25	1	13.50	0	0.00	13.55	1	223	0.45%
2019/07/09	1	13.55	0	0.00	13.50	1	250	0.40%
2019/03/14	0	0.00	2	12.28	12.25	-2	135	-1.47%
2019/03/07	0	0.00	3	12.45	12.20	-3	147	-2.04%
2019/03/04	0	0.00	15	12.40	12.45	-15	147	-10.15%
2019/02/27	5	12.10	0	0.00	12.40	5	146	3.42%
2019/01/18	1	11.35	0	0.00	11.35	1	160	0.62%
2019/01/14	1	11.35	0	0.00	11.35	1	169	0.59%
2019/01/03	0	0.00	7	11.75	11.75	-7	183	-3.82%
2019/01/02	0	0.00	10	11.78	11.80	-10	182	-5.47%
2018/11/27	0	0.00	20	11.45	11.40	-20	170	-11.76%
2018/11/26	0	0.00	1	11.45	11.50	-1	170	-0.59%
2018/09/17	4	11.75	0	0.00	11.80	4	132	3.02%
2018/08/28	3	12.00	0	0.00	12.00	3	234	1.28%
2018/08/27	5	11.91	0	0.00	11.95	5	234	2.13%
2018/08/21	1	11.90	0	0.00	11.90	1	254	0.39%
2018/08/16	1	11.75	0	0.00	11.95	1	285	0.35%
2018/06/21	10	12.88	0	0.00	12.95	10	314	3.18%
2018/06/05	5	13.20	0	0.00	13.25	5	255	1.96%
2018/05/30	0	0.00	15	13.50	13.30	-15	246	-6.08%
2018/02/27	0	0.00	0.1	13.50	13.50	-0.1	289	-0.04%
2018/02/21	2	13.20	0	0.00	13.20	2	272	0.73%
2018/02/08	7	13.40	16	13.55	13.70	-9	307	-2.92%
2018/02/07	2	13.55	0	0.00	13.55	2	300	0.67%
2018/02/06	5	14.00	16	13.64	13.45	-11	297	-3.70%
2018/01/24	2	14.30	0	0.00	14.30	2	300	0.67%
2018/01/22	1	14.40	0	0.00	14.35	1	299	0.33%
2018/01/19	2	14.60	0	0.00	14.55	2	300	0.67%
2018/01/18	5	14.60	0	0.00	14.55	5	302	1.66%
2018/01/17	2	14.58	0	0.00	14.60	2	301	0.66%
2018/01/16	2	14.70	0	0.00	14.65	2	301	0.66%
2018/01/15	3	14.42	0	0.00	14.45	3	280	1.07%
2018/01/12	1	14.40	0	0.00	14.35	1	277	0.36%
2018/01/09	2	14.53	0	0.00	14.50	2	275	0.73%