宏達電 (2498)-富邦-北港券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.60
漲跌
▲0.45
漲幅
+1.04%
成交量
11,949張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	44.38	43.60	-2	4,148	-0.05%
2024/05/30	1.5	43.42	1	43.40	43.15	0.5	4,029	0.01%
2024/05/27	41	42.77	42	43.16	43.30	-1	4,072	-0.02%
2024/05/24	3	41.92	0	0.00	42.05	3	4,234	0.07%
2024/05/23	6	42.64	0.1	42.70	42.50	5.9	4,241	0.14%
2024/05/22	1	43.55	74	43.52	43.50	-73	4,278	-1.71%
2024/05/21	0	0.00	1	42.75	42.70	-1	4,302	-0.02%
2024/05/16	1	43.05	0	0.00	43.25	1	4,424	0.02%
2024/05/15	1	42.60	0	0.00	42.60	1	4,435	0.02%
2024/05/13	0.5	42.20	0	0.00	42.00	0.5	4,541	0.01%
2024/05/10	2.1	41.38	3	41.20	41.60	-0.9	4,543	-0.02%
2024/05/09	2	41.73	1	42.10	41.60	1	4,525	0.02%
2024/05/08	2	41.60	0	0.00	42.45	2	4,553	0.04%
2024/05/06	0.7	42.95	5	43.05	42.80	-4.3	4,583	-0.09%
2024/05/03	0	0.00	13	42.90	42.85	-13	4,605	-0.28%
2024/04/30	28	43.11	0	0.00	42.65	28	4,710	0.59%
2024/04/29	49	42.97	0	0.00	43.40	49	4,755	1.03%
2024/04/25	1	41.50	1	41.70	41.70	0	4,837	0.00%
2024/04/24	0	0.00	7	42.45	42.40	-7	4,880	-0.14%
2024/04/22	1.1	42.47	0	0.00	41.45	1.1	5,075	0.02%
2024/04/19	7	42.40	0	0.00	41.45	7	5,086	0.14%
2024/04/17	1	43.25	0	0.00	42.80	1	5,293	0.02%
2024/04/16	3	43.87	0	0.00	42.90	3	5,669	0.05%
2024/04/15	6.2	45.30	0.2	45.76	45.15	6	6,724	0.09%
2024/04/12	1	46.10	15	46.05	46.05	-14	7,381	-0.19%
2024/04/11	1	45.70	0	0.00	45.55	1	7,361	0.01%
2024/04/09	3	46.43	4	46.65	46.65	-1	7,483	-0.01%
2024/04/08	0	0.00	1	47.15	47.45	-1	7,516	-0.01%
2024/04/03	5	46.85	0	0.00	47.20	5	7,548	0.07%
2024/04/02	6	47.54	1	47.70	47.50	5	7,602	0.07%
2024/04/01	1	48.15	33	48.17	48.25	-32	7,772	-0.41%
2024/03/28	1	47.65	4	47.65	47.65	-3	8,335	-0.04%
2024/03/27	1	47.85	0	0.00	47.65	1	8,601	0.01%
2024/03/26	0	0.00	10	47.80	47.85	-10	8,590	-0.12%
2024/03/25	0.2	48.30	22	48.27	48.00	-21.8	8,579	-0.25%
2024/03/22	0	0.00	16	47.34	47.45	-16	8,472	-0.19%
2024/03/21	5	46.58	5	46.75	47.05	0	8,556	0.00%
2024/03/20	0	0.00	51	46.10	46.00	-51	8,743	-0.58%
2024/03/19	3	45.35	3	45.55	45.65	0	9,139	0.00%
2024/03/18	5	45.55	0	0.00	45.80	5	9,152	0.05%
2024/03/15	1.1	45.21	0	0.00	45.15	1.1	9,180	0.01%
2024/03/14	1	45.60	1	46.15	45.50	0	9,179	0.00%
2024/03/13	11	46.58	6	45.90	45.90	5	9,195	0.05%
2024/03/11	1	46.05	0	0.00	46.20	1	9,198	0.01%
2024/03/08	22	46.08	0	0.00	45.90	22	9,224	0.24%
2024/03/07	7.1	47.08	3	47.20	47.00	4.1	9,146	0.04%
2024/03/06	36	47.33	7	47.10	47.10	29	9,092	0.32%
2024/03/05	3	49.10	0	0.00	48.90	3	8,969	0.03%
2024/03/04	8	49.21	5	49.20	49.20	3	8,958	0.03%
2024/02/29	2	48.75	0	0.00	48.75	2	8,985	0.02%
2024/02/27	25	49.66	11	50.48	48.60	14	9,009	0.16%
2024/02/26	9	48.46	3	48.65	49.00	6	8,870	0.07%
2024/02/23	0	0.00	4.3	48.80	48.50	-4.3	8,971	-0.05%
2024/02/22	10	49.05	6	49.28	49.00	4	8,973	0.04%
2024/02/20	20.5	49.30	0	0.00	49.20	20.5	9,182	0.22%
2024/02/19	0.3	50.20	7	50.26	50.00	-6.7	9,162	-0.07%
2024/02/16	0	49.90	0	0.00	50.00	0	9,254	0.00%
2024/02/15	0	49.45	0	0.00	49.35	0	9,323	0.00%
2024/02/05	0.2	49.10	0	0.00	49.05	0.2	9,356	0.00%
2024/02/02	5.1	50.11	5	51.10	50.00	0.1	9,286	0.00%
2024/02/01	0.3	50.40	10	50.40	50.70	-9.7	9,271	-0.10%
2024/01/30	2	49.85	2	49.50	49.50	0	9,409	0.00%
2024/01/29	0.4	50.40	0	0.00	50.50	0.4	9,445	0.00%
2024/01/25	4	51.00	4	50.50	50.50	0	9,699	0.00%
2024/01/23	0	0.00	1	51.40	51.70	-1	9,628	-0.01%
2024/01/22	1	50.80	0	0.00	51.50	1	9,589	0.01%
2024/01/19	4	50.28	1	50.30	50.30	3	9,606	0.03%
2024/01/18	0	0.00	7	50.20	50.40	-7	9,580	-0.07%
2024/01/17	8	49.64	5	49.15	49.15	3	9,534	0.03%
2024/01/16	38.2	50.29	6	50.45	50.30	32.2	9,430	0.34%
2024/01/15	28	51.89	6	51.63	51.30	22	9,357	0.24%
2024/01/12	7	51.79	29	51.81	51.60	-22	9,351	-0.24%
2024/01/11	17.2	52.73	5	52.10	52.10	12.2	9,297	0.13%
2024/01/10	18.1	52.49	0	0.00	52.20	18.1	9,242	0.20%
2024/01/09	11.1	54.44	36.4	54.74	54.70	-25.3	8,994	-0.28%
2024/01/08	565	53.16	563	53.35	52.90	2	7,866	0.03%	大買/大賣/
2024/01/02	2	50.90	0	0.00	50.70	2	7,178	0.03%
2023/12/29	0	0.00	1	51.80	51.30	-1	7,236	-0.01%
2023/12/28	2	52.00	4	51.80	51.60	-2	7,246	-0.03%
2023/12/27	8	52.53	3	52.17	52.10	5	7,194	0.07%
2023/12/26	5.2	51.31	7	51.54	51.50	-1.8	7,015	-0.03%
2023/12/25	8	52.91	7	53.80	52.00	1	6,901	0.01%
2023/12/22	7	51.33	4	51.40	51.20	3	6,432	0.05%
2023/12/21	3	49.15	1	48.95	49.15	2	6,176	0.03%
2023/12/19	1	48.55	0	0.00	48.65	1	6,148	0.02%
2023/12/18	3	49.90	6	49.23	49.25	-3	6,148	-0.05%
2023/12/15	2	50.85	21	50.40	50.80	-19	6,065	-0.31%
2023/12/14	7	51.80	45	51.87	52.00	-38	5,873	-0.65%
2023/12/11	15.3	48.78	0	0.00	48.70	15.3	5,466	0.28%
2023/12/05	0	0.00	80	49.23	49.20	-80	5,435	-1.47%
2023/12/04	4	49.60	5.2	49.92	49.75	-1.2	5,473	-0.02%
2023/12/01	1	49.50	0	0.00	49.45	1	5,453	0.02%
2023/11/28	0	0.00	5	50.00	50.00	-5	5,348	-0.09%
2023/11/27	0	0.00	2	48.68	48.45	-2	5,299	-0.04%
2023/11/24	1	49.00	0	0.00	49.05	1	5,291	0.02%
2023/11/23	0	0.00	24	50.19	50.10	-24	5,249	-0.46%
2023/11/22	3	50.00	3	50.30	50.00	0	5,226	0.00%
2023/11/21	1	49.20	0	0.00	49.30	1	5,125	0.02%
2023/11/17	8	49.29	1	49.50	49.45	7	5,037	0.14%
2023/11/16	1	48.15	0	0.00	48.15	1	4,841	0.02%
2023/11/14	0	0.00	1	46.75	47.20	-1	4,728	-0.02%
2023/11/13	1	46.90	0	0.00	46.75	1	4,668	0.02%
2023/11/07	2	45.90	12	46.49	46.05	-10	4,652	-0.21%
2023/11/06	7	48.26	0	0.00	48.10	7	4,602	0.15%
2023/11/03	3	47.13	0	0.00	47.40	3	4,549	0.07%
2023/11/02	2	45.83	1	45.55	45.85	1	4,356	0.02%
2023/11/01	2	44.75	0	0.00	44.75	2	4,470	0.04%
2023/10/31	1	44.80	0	0.00	44.10	1	4,598	0.02%
2023/10/27	6	46.93	7	46.86	46.00	-1	4,872	-0.02%
2023/10/24	0	0.00	12	45.38	45.70	-12	5,041	-0.24%
2023/10/20	1	44.70	1	44.70	45.70	0	5,146	0.00%
2023/10/19	2	45.95	0	0.00	45.85	2	5,182	0.04%
2023/10/18	2	46.13	0	0.00	46.60	2	5,274	0.04%
2023/10/17	0	49.95	0	0.00	48.10	0	5,172	0.00%
2023/10/13	1	50.30	3	49.72	50.10	-2	5,240	-0.04%
2023/10/12	0	0.00	1	49.65	50.30	-1	5,366	-0.02%
2023/10/11	3	50.22	0	0.00	49.25	3	5,491	0.05%
2023/10/06	6	49.68	8	49.76	49.65	-2	5,673	-0.04%
2023/10/05	11	48.15	11	49.78	50.30	0	6,014	0.00%
2023/10/04	26	47.52	5	47.40	47.45	21	6,175	0.34%
2023/10/03	4	48.95	0	0.00	48.75	4	6,183	0.06%
2023/10/02	0.3	49.15	0	0.00	49.10	0.3	6,297	0.01%
2023/09/28	7	48.59	6	48.10	48.10	1	6,410	0.02%
2023/09/27	2	48.55	2	48.60	48.60	0	6,431	0.00%
2023/09/26	4	48.89	4	48.65	48.65	0	6,496	0.00%
2023/09/25	1	49.45	0	0.00	49.45	1	6,506	0.02%
2023/09/22	0	0.00	2	49.25	49.65	-2	6,536	-0.03%
2023/09/20	7	49.31	5	49.40	49.20	2	6,605	0.03%
2023/09/18	2	50.40	0	0.00	50.50	2	6,695	0.03%
2023/09/15	9	50.57	0	0.00	50.40	9	6,888	0.13%
2023/09/14	1	50.70	7	50.51	50.90	-6	6,926	-0.09%
2023/09/13	1	49.40	0	0.00	49.50	1	6,999	0.01%
2023/09/12	2	49.60	76	49.92	49.80	-74	7,080	-1.05%
2023/09/08	4	50.40	3	50.10	50.10	1	7,114	0.01%
2023/09/07	1	51.10	0	0.00	51.00	1	7,133	0.01%
2023/09/06	2	52.00	0	0.00	51.80	2	7,155	0.03%
2023/09/05	0	0.00	2	53.00	53.00	-2	7,188	-0.03%
2023/08/28	5	50.70	5	50.40	50.40	0	8,214	0.00%
2023/08/25	1	51.10	15	51.40	51.10	-14	8,264	-0.17%
2023/08/24	2	51.10	0	0.00	51.10	2	8,394	0.02%
2023/08/23	0	0.00	12	50.87	51.50	-12	8,696	-0.14%
2023/08/22	10	51.43	2	51.50	50.70	8	8,767	0.09%
2023/08/21	1	51.20	1	51.30	51.20	0	8,833	0.00%
2023/08/14	3	49.00	0	0.00	49.10	3	9,137	0.03%
2023/08/11	5	50.12	3	50.50	50.10	2	9,121	0.02%
2023/08/10	5	51.02	5	50.50	50.50	0	9,128	0.00%
2023/08/09	2	51.50	2	51.90	51.90	0	9,074	0.00%
2023/08/08	24	51.83	8	51.98	51.90	16	9,086	0.18%
2023/08/07	2	50.50	4	52.05	52.30	-2	9,133	-0.02%
2023/08/02	10	53.21	10	52.50	52.50	0	8,926	0.00%
2023/08/01	1	55.70	8	56.35	55.60	-7	8,713	-0.08%
2023/07/31	0	0.00	1	56.60	55.80	-1	8,672	-0.01%
2023/07/28	8	55.98	2	55.90	56.00	6	8,619	0.07%
2023/07/27	5	56.50	0	0.00	57.20	5	8,602	0.06%
2023/07/25	27	56.14	1	56.00	55.70	26	8,563	0.30%
2023/07/24	10	57.30	1	56.30	56.30	9	8,609	0.10%
2023/07/21	10	57.70	21	57.61	57.80	-11	8,621	-0.13%
2023/07/20	6	56.23	2	56.30	57.00	4	8,657	0.05%
2023/07/19	19	55.96	2	57.10	55.60	17	8,690	0.20%
2023/07/18	21	58.31	20	56.70	56.70	1	8,788	0.01%
2023/07/17	5	58.28	15.6	58.38	58.50	-10.6	8,914	-0.12%
2023/07/14	0	0.00	3	58.90	58.80	-3	8,991	-0.03%
2023/07/13	18	58.60	38	59.30	58.40	-20	8,953	-0.22%
2023/07/12	47	58.47	26	59.07	57.70	21	8,770	0.24%
2023/07/11	32	57.13	37	57.94	58.00	-5	8,506	-0.06%
2023/07/10	4	55.78	1	56.20	55.30	3	8,312	0.04%
2023/07/07	13.2	56.22	0	0.00	55.90	13.2	8,305	0.16%
2023/07/06	3.1	56.97	0	57.50	56.80	3	8,385	0.04%
2023/07/05	1	57.00	2	57.50	56.80	-1	8,668	-0.01%
2023/07/03	1	57.30	1	57.50	57.10	0	9,220	0.00%
2023/06/30	9.1	57.12	0	0.00	57.10	9.1	9,320	0.10%
2023/06/29	7	57.10	5	57.80	57.00	2	9,382	0.02%
2023/06/28	1.2	56.52	0	0.00	56.40	1.2	9,417	0.01%
2023/06/27	6.1	56.52	0	0.00	56.40	6.1	9,657	0.06%
2023/06/26	6.5	57.71	0	0.00	57.40	6.5	9,898	0.07%
2023/06/21	5.5	58.32	5	58.64	58.70	0.5	10,018	0.00%
2023/06/20	6	58.55	0	0.00	58.70	6	9,944	0.06%
2023/06/19	41	59.14	3	59.50	58.90	38	10,023	0.38%
2023/06/16	60	60.17	53.1	60.94	60.50	6.9	10,044	0.07%
2023/06/14	1	60.30	1	60.30	60.20	0	10,260	0.00%
2023/06/13	0	0.00	2	61.10	61.00	-2	10,510	-0.02%
2023/06/12	1	60.60	0	0.00	60.20	1	10,964	0.01%
2023/06/09	42	60.75	0	0.00	60.40	42	11,189	0.38%
2023/06/08	74	60.87	4	60.40	60.40	70	11,507	0.61%
2023/06/07	3	62.00	10	62.30	62.00	-7	11,855	-0.06%
2023/06/06	125	61.68	45	61.40	61.00	80	12,463	0.64%	大買/
2023/06/05	41	63.95	96	64.70	63.60	-55	12,483	-0.44%
2023/06/02	4	62.90	60	62.99	62.90	-56	12,292	-0.46%
2023/06/01	4	62.28	12	62.40	62.40	-8	12,408	-0.06%
2023/05/31	0	0.00	21	62.26	61.80	-21	12,681	-0.17%
2023/05/30	30	61.37	12	61.92	61.80	18	13,018	0.14%
2023/05/29	19	61.42	82.4	61.44	61.50	-63.4	13,433	-0.47%
2023/05/26	12	58.50	10	59.30	58.40	2	13,751	0.01%
2023/05/25	21	59.74	0	0.00	59.40	21	14,297	0.15%
2023/05/23	0	0.00	22	60.52	60.10	-22	15,234	-0.14%
2023/05/22	0	0.00	22	60.19	60.30	-22	15,543	-0.14%
2023/05/19	1	58.90	24	58.90	59.00	-23	15,668	-0.15%
2023/05/18	97	59.51	25.2	59.64	58.90	71.8	15,860	0.45%
2023/05/17	0	0.00	60	58.15	58.40	-60	16,248	-0.37%
2023/05/15	10	56.70	2	56.60	56.60	8	16,607	0.05%
2023/05/12	10	55.80	40	57.05	57.20	-30	17,142	-0.18%
2023/05/11	84	56.55	0	0.00	56.00	84	17,695	0.47%
2023/05/10	10	56.50	22	57.36	57.50	-12	18,116	-0.07%
2023/05/09	8	56.50	0	0.00	56.80	8	18,824	0.04%
2023/05/08	4.1	57.51	0	0.00	57.40	4.1	19,949	0.02%
2023/05/05	2	57.20	1	57.00	57.30	1	21,816	0.00%
2023/05/04	2	56.80	3	56.90	56.80	-1	22,378	0.00%
2023/05/03	2	56.50	0	0.00	56.50	2	22,607	0.01%
2023/05/02	2	57.30	0	0.00	57.50	2	22,964	0.01%
2023/04/28	23	56.97	3	56.80	56.70	20	23,193	0.09%
2023/04/27	9	55.97	5	56.60	56.20	4	23,205	0.02%
2023/04/26	1	56.00	0	0.00	56.50	1	23,243	0.00%
2023/04/25	3.2	56.43	2	57.40	55.90	1.2	23,544	0.01%
2023/04/24	1	58.20	0	0.00	58.00	1	23,797	0.00%
2023/04/21	6.4	58.43	0.1	59.60	58.10	6.3	23,910	0.03%
2023/04/20	87	60.42	30	60.10	59.60	57	23,913	0.24%
2023/04/19	124	62.85	83	61.81	61.70	41	23,949	0.17%	大買/
2023/04/18	81	64.29	10	63.40	63.30	71	24,001	0.30%
2023/04/17	3	64.70	4	64.67	64.60	-1	24,530	0.00%
2023/04/14	40.1	63.98	46	64.25	64.30	-5.9	24,969	-0.02%
2023/04/13	1	63.90	0	0.00	63.70	1	25,245	0.00%
2023/04/11	5.2	64.51	17	65.50	64.30	-11.8	25,460	-0.05%
2023/04/10	1	64.70	4	65.10	65.20	-3	25,447	-0.01%
2023/04/07	28	64.56	10	64.95	64.10	18	25,252	0.07%
2023/04/06	3	63.07	9	63.46	63.60	-6	24,885	-0.02%
2023/03/31	1	62.60	1	62.60	62.60	0	24,950	0.00%
2023/03/29	2	61.40	1	62.00	61.60	1	25,176	0.00%
2023/03/28	41	62.43	10	64.30	61.70	31	25,355	0.12%
2023/03/27	20	63.90	10	64.09	63.60	10	25,215	0.04%
2023/03/24	10	63.00	5	64.10	63.00	5	25,157	0.02%
2023/03/23	14	62.99	18	63.25	63.10	-4	25,160	-0.02%
2023/03/22	0	0.00	1	63.40	63.30	-1	25,290	0.00%
2023/03/21	0	0.00	1	62.80	62.70	-1	25,422	0.00%
2023/03/20	1	62.20	30	63.03	63.20	-29	25,545	-0.11%
2023/03/17	0.2	62.50	0	0.00	62.20	0.2	25,901	0.00%
2023/03/16	69	61.54	25	61.34	61.10	44	26,237	0.17%
2023/03/15	23	63.31	54	63.50	63.00	-31	26,537	-0.12%
2023/03/14	20	62.01	87	62.73	62.50	-67	26,978	-0.25%
2023/03/13	27.3	60.79	27	61.72	62.60	0.3	27,719	0.00%
2023/03/10	120	62.56	82	62.41	62.60	38	28,235	0.13%	大買/
2023/03/09	100.2	65.29	36	65.96	64.40	64.2	29,472	0.22%
2023/03/08	33	63.78	1	63.80	63.40	32	29,774	0.11%
2023/03/07	2	65.10	17	65.61	64.90	-15	29,637	-0.05%
2023/03/06	4	64.48	4	64.85	64.80	0	29,643	0.00%
2023/03/03	3	63.77	1	64.80	63.60	2	29,568	0.01%
2023/03/02	63	65.12	3	64.90	64.80	60	29,462	0.20%
2023/03/01	81	66.67	76	66.40	66.10	5	29,189	0.02%
2023/02/24	20	65.96	20	66.55	65.40	0	28,773	0.00%
2023/02/23	35	66.67	102	66.69	66.70	-67	28,439	-0.24%	大賣/
2023/02/22	102	65.21	22	64.60	64.60	80	28,059	0.28%	大買/
2023/02/21	15	67.71	11	68.11	66.70	4	27,948	0.01%
2023/02/20	17	66.35	117	66.72	66.90	-100	27,536	-0.36%	大賣/
2023/02/17	1	65.80	6	66.22	65.80	-5	27,439	-0.02%
2023/02/16	2.3	65.60	3	65.17	65.60	-0.7	27,622	0.00%
2023/02/15	104	63.61	116	64.00	64.50	-12	27,729	-0.04%	大買/大賣/
2023/02/14	18	65.69	2	65.90	65.50	16	27,359	0.06%
2023/02/13	12	65.51	11	65.85	65.20	1	27,496	0.00%
2023/02/10	110	66.39	36	66.66	65.50	74	27,637	0.27%	大買/
2023/02/09	39	67.61	4	67.15	67.70	35	27,428	0.13%
2023/02/08	8	66.74	19	66.42	66.30	-11	27,527	-0.04%
2023/02/07	14	66.55	26	66.61	66.10	-12	27,519	-0.04%
2023/02/06	53	67.57	48	67.36	68.70	5	27,040	0.02%
2023/02/03	34	67.29	80.1	68.15	65.10	-46.1	26,040	-0.18%
2023/02/02	195	64.80	201	65.68	66.90	-6	24,490	-0.02%	大買/大賣/
2023/02/01	0	0.00	3.1	60.99	60.90	-3.1	24,173	-0.01%
2023/01/31	11	60.65	62	60.50	60.80	-51	24,234	-0.21%
2023/01/30	0	0.00	113	58.87	59.50	-113	24,065	-0.47%	大賣/鉅額交易
2023/01/17	4	57.20	2	56.90	57.20	2	24,033	0.01%
2023/01/16	3	57.43	2	57.20	57.20	1	24,166	0.00%
2023/01/13	126	58.43	39	57.41	57.30	87	24,282	0.36%	大買/
2023/01/12	12	59.82	111	59.85	59.50	-99	24,235	-0.41%	大賣/
2023/01/11	14	59.11	14	59.53	59.00	0	24,121	0.00%
2023/01/10	14	59.22	14	58.83	58.80	0	24,312	0.00%
2023/01/09	106	59.23	8	58.93	58.70	98	24,559	0.40%	大買/
2023/01/06	12	58.55	23	59.22	58.50	-11	24,854	-0.04%
2023/01/05	106	59.43	90	59.83	58.70	16	25,296	0.06%	大買/
2023/01/04	8	59.06	9	59.23	58.80	-1	25,241	0.00%
2023/01/03	45	55.78	131	57.51	58.10	-86	25,223	-0.34%	大賣/
2022/12/30	110	56.38	110	56.32	55.70	0	25,198	0.00%	大買/大賣/
2022/12/29	7	55.10	20	55.80	55.70	-13	25,355	-0.05%
2022/12/28	105	56.43	16.1	56.37	55.70	88.9	25,989	0.34%	大買/
2022/12/27	2.1	56.88	92	56.80	57.10	-89.9	26,174	-0.34%
2022/12/26	5	56.00	3	55.70	55.70	2	26,380	0.01%
2022/12/23	2	55.20	4	55.18	55.00	-2	26,855	-0.01%
2022/12/22	56	55.48	54	56.40	55.40	2	27,133	0.01%
2022/12/21	9.1	54.46	4	54.48	55.80	5.1	27,737	0.02%
2022/12/20	95	55.88	22	55.77	54.40	73	28,192	0.26%
2022/12/19	3	56.83	8	57.03	56.40	-5	28,938	-0.02%
2022/12/16	18.5	57.64	3	58.17	57.20	15.5	29,573	0.05%
2022/12/15	24	58.31	4	58.85	58.20	20	30,474	0.07%
2022/12/14	7	58.26	14	58.41	58.40	-7	31,185	-0.02%
2022/12/13	93	59.64	13	58.49	58.40	80	31,538	0.25%
2022/12/12	39	59.86	38	58.92	58.90	1	31,888	0.00%
2022/12/09	66	59.93	57	59.39	59.40	9	31,984	0.03%
2022/12/08	23	59.05	22	59.74	59.90	1	31,994	0.00%
2022/12/07	24.1	58.91	40	59.47	58.00	-15.9	32,125	-0.05%
2022/12/06	108	61.64	92	60.29	59.90	16	32,225	0.05%	大買/
2022/12/05	85	60.99	82	60.73	60.40	3	32,529	0.01%
2022/12/02	20	57.98	37	58.80	59.10	-17	31,931	-0.05%
2022/12/01	154	59.83	151	59.69	57.80	3	31,833	0.01%	大買/大賣/
2022/11/30	141	55.76	210	56.52	57.60	-69	31,310	-0.22%	大買/大賣/
2022/11/29	12	51.38	5	51.90	52.40	7	31,608	0.02%
2022/11/28	29.5	51.56	26	51.81	51.50	3.5	33,714	0.01%
2022/11/25	0	0.00	27	53.61	52.70	-27	34,360	-0.08%
2022/11/24	53	52.86	87	53.61	53.40	-34	35,383	-0.10%
2022/11/23	65	52.80	12	52.58	52.40	53	35,608	0.15%
2022/11/22	42	52.57	21	53.21	52.80	21	35,980	0.06%
2022/11/21	2	53.10	3	53.67	52.80	-1	37,064	0.00%
2022/11/18	13	53.75	3	53.97	53.40	10	37,282	0.03%
2022/11/17	4	54.78	3	55.00	54.70	1	38,061	0.00%
2022/11/16	24	54.00	28	54.80	54.50	-4	38,499	-0.01%
2022/11/15	58	53.71	61	54.20	54.30	-3	38,967	-0.01%
2022/11/14	2	53.60	23	54.25	54.30	-21	39,829	-0.05%
2022/11/11	25	53.40	9	52.94	52.40	16	40,889	0.04%
2022/11/10	0	0.00	1	53.10	52.70	-1	41,712	0.00%
2022/11/09	37	52.64	63	53.42	53.40	-26	42,307	-0.06%
2022/11/08	80	53.04	55	52.46	51.80	25	43,100	0.06%
2022/11/07	20	53.18	10	53.02	52.50	10	43,801	0.02%
2022/11/04	134	52.57	135	53.44	53.50	-1	44,700	0.00%	大買/大賣/
2022/11/03	24	50.15	31	51.30	52.70	-7	44,986	-0.02%
2022/11/02	2	50.70	3	51.03	50.50	-1	45,218	0.00%
2022/11/01	22	50.35	21	50.62	50.90	1	46,009	0.00%
2022/10/31	7	49.76	15	50.44	50.50	-8	46,929	-0.02%
2022/10/28	12	48.95	13.1	48.86	48.30	-1.1	48,686	0.00%
2022/10/27	7	49.26	6	50.25	50.30	1	49,722	0.00%
2022/10/26	88	48.83	96	48.84	48.40	-8	50,392	-0.02%
2022/10/25	61	49.68	61	49.42	49.05	0	51,129	0.00%
2022/10/24	29	50.12	31.1	49.67	49.65	-2.1	52,478	0.00%
2022/10/21	9	50.63	7	49.61	49.25	2	54,504	0.00%
2022/10/20	42	50.77	35	51.03	51.00	7	55,537	0.01%
2022/10/19	40	52.16	42	52.10	51.70	-2	56,959	0.00%
2022/10/18	1	53.10	1	52.20	52.00	0	58,860	0.00%
2022/10/17	23	49.84	23	51.12	52.50	0	62,994	0.00%
2022/10/14	72	51.72	75	52.18	51.70	-3	65,525	0.00%
2022/10/13	78	51.02	70	49.09	49.05	8	66,365	0.01%
2022/10/12	17	51.21	17	52.30	53.00	0	66,666	0.00%
2022/10/11	5	51.68	5	51.70	51.60	0	67,341	0.00%
2022/10/07	10	55.75	8	56.49	55.90	2	67,859	0.00%
2022/10/06	5	55.56	2	56.00	56.50	3	69,128	0.00%
2022/10/05	35	56.31	17	57.79	55.00	18	70,843	0.03%
2022/10/04	11	55.53	10	56.20	55.90	1	71,871	0.00%
2022/10/03	18	54.26	12	53.91	54.30	6	72,857	0.01%
2022/09/30	8	53.44	12	52.91	54.80	-4	75,063	-0.01%
2022/09/29	20	53.07	21	53.16	53.30	-1	77,665	0.00%
2022/09/28	15	54.68	16	52.01	52.00	-1	81,115	0.00%
2022/09/27	16	55.72	16	55.77	56.60	0	82,606	0.00%
2022/09/26	19	58.52	18	58.49	56.00	1	83,725	0.00%
2022/09/23	39	61.13	23	61.66	60.80	16	84,788	0.02%
2022/09/22	110	63.64	76	63.28	62.70	34	85,208	0.04%	大買/
2022/09/21	24	63.45	89	63.91	64.50	-65	85,680	-0.08%
2022/09/20	6	62.30	7	62.80	62.80	-1	87,623	0.00%
2022/09/19	19	62.47	23	62.13	61.30	-4	87,693	0.00%
2022/09/16	8	61.63	9	61.60	61.20	-1	87,845	0.00%
2022/09/15	7	61.99	8	62.11	61.30	-1	88,657	0.00%
2022/09/14	19	61.26	26	62.08	62.60	-7	89,958	-0.01%
2022/09/13	10	62.78	13	63.42	62.20	-3	89,566	0.00%
2022/09/12	12	64.29	16	64.18	63.30	-4	89,038	0.00%
2022/09/08	30	61.16	2	60.60	60.80	28	88,042	0.03%
2022/09/07	32	60.25	4	60.13	60.40	28	87,776	0.03%
2022/09/06	34	63.03	14	63.42	60.10	20	87,085	0.02%
2022/09/05	9	63.82	13	64.06	63.40	-4	86,076	0.00%
2022/09/02	94	65.38	191	65.00	63.90	-97	84,883	-0.11%	大賣/
2022/09/01	63	60.72	6	61.27	60.20	57	82,647	0.07%
2022/08/31	33	60.94	32	62.12	62.30	1	81,807	0.00%
2022/08/30	8	59.60	4	59.18	59.10	4	80,656	0.00%
2022/08/29	14	58.81	5	58.84	58.70	9	80,251	0.01%
2022/08/26	23	62.25	23	62.35	61.60	0	79,833	0.00%
2022/08/25	2	60.90	24	60.91	61.00	-22	78,831	-0.03%
2022/08/24	119	59.56	91	59.72	59.50	28	78,464	0.04%	大買/
2022/08/23	4	60.40	4	60.33	60.20	0	77,650	0.00%
2022/08/22	13	62.19	21	61.71	61.00	-8	77,073	-0.01%
2022/08/19	29	64.50	30	65.01	63.90	-1	76,527	0.00%
2022/08/18	51	64.67	52	65.81	64.20	-1	75,462	0.00%
2022/08/17	26	64.57	23.1	64.12	65.50	3	74,055	0.00%
2022/08/16	84	63.84	34	63.69	62.50	50	72,978	0.07%
2022/08/15	36	63.56	54	61.96	64.50	-18	72,200	-0.02%
2022/08/12	57	64.06	61	63.56	63.20	-4	71,105	-0.01%
2022/08/11	29	63.49	25	63.62	63.80	4	70,103	0.01%
2022/08/10	23	61.06	57	61.09	62.00	-34	69,002	-0.05%
2022/08/09	30	59.62	21	59.81	59.70	9	68,156	0.01%
2022/08/08	61	59.54	58	59.43	60.40	3	67,502	0.00%
2022/08/05	38	60.06	50	60.25	62.00	-12	66,539	-0.02%
2022/08/04	152	60.10	135	59.58	58.30	17	65,593	0.03%	大買/大賣/
2022/08/03	69	64.30	110	64.59	63.30	-41	63,697	-0.06%	大賣/
2022/08/02	49.4	64.08	51	64.43	64.30	-1.7	62,596	0.00%
2022/08/01	73	65.70	64	65.80	65.80	9	61,911	0.01%
2022/07/29	85	65.44	79	65.67	65.10	6	61,030	0.01%
2022/07/28	104	66.77	104	67.08	65.40	0	59,645	0.00%	大買/大賣/
2022/07/27	61	64.03	68	63.79	64.70	-7	57,530	-0.01%
2022/07/26	60	64.66	42	65.64	64.20	18	56,412	0.03%
2022/07/25	97	66.39	102	66.22	66.60	-5	55,233	-0.01%	大賣/
2022/07/22	388	67.70	355	67.70	64.70	33	53,167	0.06%	大買/大賣/
2022/07/21	89	64.43	126	63.78	65.60	-37	48,899	-0.08%	大賣/
2022/07/20	104	59.82	107	59.94	59.70	-3	46,099	-0.01%	大買/大賣/
2022/07/19	48	58.10	44	58.68	58.10	4	44,897	0.01%
2022/07/18	88	60.72	89.1	60.93	59.10	-1.1	44,100	0.00%
2022/07/15	198	60.53	197	58.94	58.90	1	42,995	0.00%	大買/大賣/
2022/07/14	182	59.35	228	60.31	60.70	-46	42,083	-0.11%	大買/大賣/
2022/07/13	138	60.38	109	60.94	58.40	29	40,525	0.07%	大買/大賣/
2022/07/12	365	60.06	349	58.80	57.60	16	38,521	0.04%	大買/大賣/
2022/07/11	176	59.87	180	60.78	60.90	-4	36,860	-0.01%	大買/大賣/
2022/07/08	215	60.70	218	60.89	60.50	-3	35,597	-0.01%	大買/大賣/
2022/07/07	412.1	60.28	405	60.43	61.70	7.1	33,181	0.02%	大買/大賣/
2022/07/06	322	57.55	313	57.71	56.90	9	30,092	0.03%	大買/大賣/
2022/07/05	205	59.05	227	59.22	60.70	-22	26,355	-0.08%	大買/大賣/
2022/07/04	91	51.97	90	51.90	55.20	1	24,146	0.00%
2022/07/01	82.2	51.19	80	51.32	50.20	2.2	22,541	0.01%
2022/06/30	126	50.63	123	49.00	48.90	3	20,532	0.01%	大買/大賣/
2022/06/29	45	53.49	46	52.96	52.00	-1	19,418	-0.01%
2022/06/28	146	58.71	166	58.50	57.70	-20	17,930	-0.11%	大買/大賣/
2022/06/27	55	57.45	44	57.59	57.80	11	15,291	0.07%
2022/06/24	347	51.06	339	51.23	52.60	8	14,754	0.05%	大買/大賣/
2022/06/23	16	48.74	18	48.49	47.90	-2	14,113	-0.01%
2022/06/22	104	48.62	100	48.83	49.70	4	13,272	0.03%	大買/
2022/06/21	4	43.45	15	44.24	46.30	-11	11,791	-0.09%
2022/06/20	12	43.31	5	43.14	42.10	7	11,763	0.06%
2022/06/17	12	44.53	6	44.42	44.00	6	11,742	0.05%
2022/06/16	14	45.50	1	46.70	45.05	13	11,870	0.11%
2022/06/15	4	45.94	2	46.10	45.75	2	11,921	0.02%
2022/06/14	5	45.54	2	46.15	46.45	3	12,146	0.02%
2022/06/13	3	45.72	2	45.63	45.60	1	12,401	0.01%
2022/06/10	3	47.50	1.1	47.51	47.40	1.9	12,611	0.02%
2022/06/09	1	48.30	3	48.03	48.20	-2	12,786	-0.02%
2022/06/08	2	48.30	5	48.74	48.05	-3	13,083	-0.02%
2022/06/07	2	48.23	0	0.00	48.15	2	13,501	0.01%
2022/06/06	2	49.00	2	49.20	49.00	0	13,971	0.00%
2022/06/02	15	50.07	2	50.70	49.25	13	14,489	0.09%
2022/06/01	0	0.00	1	50.10	49.55	-1	14,792	-0.01%
2022/05/31	2.1	49.16	1	49.50	50.00	1.1	15,290	0.01%
2022/05/30	0	0.00	2	48.25	48.15	-2	16,732	-0.01%
2022/05/27	1	48.40	0	0.00	47.05	1	17,646	0.01%
2022/05/26	1	45.85	2	46.70	45.90	-1	17,706	-0.01%
2022/05/25	2	46.00	2	45.80	46.00	0	18,054	0.00%
2022/05/20	10	47.20	8	47.00	47.00	2	19,058	0.01%
2022/05/19	2	45.80	2	46.70	46.70	0	19,154	0.00%
2022/05/18	252	46.89	257	47.17	47.20	-5	19,316	-0.03%	大買/大賣/
2022/05/17	5	46.98	11	46.47	47.20	-6	19,454	-0.03%
2022/05/16	0	0.00	31.7	45.61	45.70	-31.7	19,732	-0.16%
2022/05/13	0	0.00	19	45.97	45.90	-19	19,998	-0.10%
2022/05/12	5	45.39	15	45.27	44.95	-10	20,310	-0.05%
2022/05/11	6	45.25	0	0.00	46.15	6	20,437	0.03%
2022/05/10	6	46.50	1	46.40	46.45	5	20,644	0.02%
2022/05/09	24	46.63	12	46.55	45.65	12	21,260	0.06%
2022/05/06	0	0.00	4	49.68	49.95	-4	21,534	-0.02%
2022/05/05	0	0.00	6	50.83	51.00	-6	22,316	-0.03%
2022/05/04	0	0.00	6	48.67	49.30	-6	22,796	-0.03%
2022/05/03	2	48.65	20	47.80	48.45	-18	23,723	-0.08%
2022/04/29	8	48.52	1	51.00	47.60	7	24,171	0.03%
2022/04/28	3	49.10	1	48.80	48.60	2	24,509	0.01%
2022/04/27	4	48.18	6	48.27	48.60	-2	24,884	-0.01%
2022/04/26	0	0.00	2	49.43	49.80	-2	25,059	-0.01%
2022/04/25	10	48.54	0	0.00	48.75	10	25,311	0.04%
2022/04/22	13	51.19	8	51.06	51.10	5	25,912	0.02%
2022/04/21	7	52.29	2	52.50	53.00	5	26,781	0.02%
2022/04/20	1	53.70	2	53.25	53.10	-1	27,371	0.00%
2022/04/19	5	53.84	4	53.35	53.20	1	28,103	0.00%
2022/04/18	8	53.25	15	53.55	53.20	-7	29,264	-0.02%
2022/04/15	3	54.40	1	54.40	54.20	2	29,725	0.01%
2022/04/14	7	56.61	5	56.10	56.10	2	30,518	0.01%
2022/04/13	6	55.63	7	56.44	56.60	-1	31,079	0.00%
2022/04/12	17	54.55	13	54.12	54.00	4	31,573	0.01%
2022/04/11	12	54.18	5	54.00	54.00	7	32,647	0.02%
2022/04/08	130	56.44	128	56.70	56.70	2	33,380	0.01%	大買/大賣/
2022/04/07	45	58.43	60	56.06	55.70	-15	33,765	-0.04%
2022/04/06	156	59.17	163	58.85	58.80	-7	34,281	-0.02%	大買/大賣/
2022/04/01	121	58.84	128	59.91	60.00	-7	35,009	-0.02%	大買/大賣/
2022/03/31	13	60.62	12	59.63	59.20	1	35,554	0.00%
2022/03/30	31	61.05	31	60.40	60.30	0	37,297	0.00%
2022/03/29	35	59.80	36	59.80	59.80	-1	38,605	0.00%
2022/03/28	63.5	58.93	64	59.70	59.70	-0.5	40,366	0.00%
2022/03/25	31	60.45	19	59.34	59.30	12	41,209	0.03%
2022/03/24	41	60.45	49	61.40	61.80	-8	42,122	-0.02%
2022/03/23	95	59.96	97	59.71	59.70	-2	42,768	0.00%
2022/03/22	3	58.33	6	58.70	59.30	-3	43,683	-0.01%
2022/03/21	35	59.80	10	59.26	58.50	25	44,434	0.06%
2022/03/18	7	58.14	9	58.67	58.50	-2	44,939	0.00%
2022/03/17	90	58.35	93	58.58	58.60	-3	45,225	-0.01%
2022/03/16	17	56.32	18	56.51	56.20	-1	45,677	0.00%
2022/03/15	32	56.11	24	56.30	55.60	8	46,642	0.02%
2022/03/14	55	57.79	57	57.71	57.70	-2	47,603	0.00%
2022/03/11	62	57.97	72	57.49	57.80	-10	49,421	-0.02%
2022/03/10	14	57.85	6	58.23	58.10	8	50,458	0.02%
2022/03/09	39	57.05	26	56.83	56.10	13	52,280	0.02%
2022/03/08	56	59.12	56	57.18	56.80	0	53,122	0.00%
2022/03/07	57	61.66	38	61.82	60.10	19	53,870	0.04%
2022/03/04	89	65.08	82	65.17	64.30	7	54,730	0.01%
2022/03/03	113	67.88	106	66.55	65.40	7	55,378	0.01%	大買/大賣/
2022/03/02	17	62.34	18	62.71	66.90	-1	55,289	0.00%
2022/03/01	2	59.85	13	59.93	60.90	-11	56,108	-0.02%
2022/02/25	10	58.08	7	59.64	57.90	3	56,859	0.01%
2022/02/24	44	59.14	17	58.65	57.70	27	58,297	0.05%
2022/02/23	0	0.00	4	62.28	62.10	-4	58,653	-0.01%
2022/02/22	28	62.73	21	62.09	61.50	7	61,135	0.01%
2022/02/21	11	64.85	14	64.45	64.40	-3	62,116	0.00%
2022/02/18	8	64.63	9	64.64	65.80	-1	64,354	0.00%
2022/02/17	5	65.12	17	65.22	65.20	-12	66,364	-0.02%
2022/02/16	61	65.44	69	65.31	64.40	-8	69,945	-0.01%
2022/02/15	7	63.07	1	64.60	63.00	6	72,472	0.01%
2022/02/14	8	64.63	22	64.32	63.90	-14	72,684	-0.02%
2022/02/11	10	68.10	10	67.90	68.30	0	72,541	0.00%
2022/02/10	55	68.73	57	67.98	67.70	-2	72,614	0.00%
2022/02/09	51	68.01	51	68.35	67.90	0	72,466	0.00%
2022/02/08	43	66.17	39	66.83	66.90	4	71,804	0.01%
2022/02/07	60	61.41	54.1	64.33	67.00	5.9	71,431	0.01%
2022/01/26	9	63.74	18	63.88	63.80	-9	70,997	-0.01%
2022/01/25	54	64.69	33	63.57	62.60	21	70,780	0.03%
2022/01/24	17.1	67.49	11	67.40	67.00	6.1	70,115	0.01%
2022/01/21	23	69.63	20	69.99	69.10	3	69,798	0.00%
2022/01/20	104	69.55	111	69.19	69.20	-7	69,315	-0.01%	大買/大賣/
2022/01/19	17	69.47	14	69.66	69.90	3	69,702	0.00%
2022/01/18	2	70.55	11	70.72	70.50	-9	70,003	-0.01%
2022/01/17	219	72.02	209	71.30	70.60	10	72,127	0.01%	大買/大賣/
2022/01/14	24	68.13	31	68.07	69.00	-7	75,490	-0.01%
2022/01/13	26	71.16	36	71.19	71.00	-10	76,728	-0.01%
2022/01/12	32	72.26	25	71.62	72.00	7	76,617	0.01%
2022/01/11	112	76.58	89	73.26	72.30	23	76,497	0.03%	大買/
2022/01/10	63	78.87	48	77.90	79.60	15	75,611	0.02%
2022/01/07	80	80.05	66	80.03	78.00	14	75,101	0.02%
2022/01/06	27	81.10	33	81.67	82.00	-6	74,186	-0.01%
2022/01/05	53	84.15	38	81.72	81.60	15	73,565	0.02%
2022/01/04	85	86.23	74	85.38	84.60	11	72,904	0.02%
2022/01/03	149	87.01	171	86.66	86.00	-22	71,769	-0.03%	大買/大賣/
2021/12/30	68	84.86	65	84.79	84.80	3	70,921	0.00%
2021/12/29	7	83.53	10	84.78	85.80	-3	70,467	0.00%
2021/12/28	20	84.48	12	84.63	83.00	8	69,792	0.01%
2021/12/27	93	86.79	85	85.97	85.60	8	69,030	0.01%
2021/12/24	86	87.84	136	87.36	86.40	-50	68,493	-0.07%	大賣/
2021/12/23	110	86.91	56	86.58	87.10	54	66,633	0.08%	大買/
2021/12/22	19	85.28	23	86.43	83.80	-4	65,222	-0.01%
2021/12/21	66	83.73	65	83.13	83.00	1	63,397	0.00%
2021/12/20	221	85.86	231	84.78	84.90	-10	62,609	-0.02%	大買/大賣/
2021/12/17	15	81.32	70	81.56	80.80	-55	61,374	-0.09%
2021/12/16	116	82.85	80	82.72	83.30	36	60,439	0.06%	大買/
2021/12/15	9	77.93	8	78.24	80.10	1	59,346	0.00%
2021/12/14	26	77.13	23	76.08	75.70	3	58,582	0.01%
2021/12/13	29	80.84	13	81.18	80.10	16	57,890	0.03%
2021/12/10	11	81.50	14	80.84	80.70	-3	57,413	-0.01%
2021/12/09	43	82.40	65	81.74	81.30	-22	56,784	-0.04%
2021/12/08	76	84.50	100	83.13	81.30	-24	55,622	-0.04%
2021/12/07	90	86.33	81	84.69	84.00	9	54,330	0.02%
2021/12/06	94	84.52	91	85.80	86.10	3	52,273	0.01%
2021/12/03	160	85.45	171	86.10	85.20	-11	50,932	-0.02%	大買/大賣/
2021/12/02	110	82.94	78	80.55	80.20	32	48,676	0.07%	大買/
2021/12/01	74	80.34	70	80.34	83.40	4	47,284	0.01%
2021/11/30	37	81.01	52	80.40	77.50	-15	45,911	-0.03%
2021/11/29	163	75.61	175	76.22	78.00	-12	44,541	-0.03%	大買/大賣/
2021/11/26	208	81.33	204	80.98	77.80	4	43,241	0.01%	大買/大賣/
2021/11/25	195	82.49	183	82.64	81.00	12	41,666	0.03%	大買/大賣/
2021/11/24	279	80.23	263	80.22	79.40	16	39,840	0.04%	大買/大賣/
2021/11/23	44	80.80	73	81.49	78.40	-29	38,800	-0.07%
2021/11/22	118	88.40	105	88.14	86.70	13	36,977	0.04%	大買/大賣/
2021/11/19	357	88.88	423	88.64	87.60	-66	35,950	-0.18%	大買/大賣/
2021/11/18	153.8	86.93	99	86.63	86.10	54.8	33,342	0.16%	大買/
2021/11/17	370	86.68	381.1	87.10	87.50	-11.1	31,980	-0.03%	大買/大賣/
2021/11/16	354.1	87.98	320	87.42	82.10	34.1	29,613	0.12%	大買/大賣/
2021/11/15	553.3	90.73	537	90.76	90.90	16.3	27,416	0.06%	大買/大賣/
2021/11/12	313	87.02	313	87.42	90.90	0	23,622	0.00%	大買/大賣/
2021/11/11	60	90.00	96	82.71	82.70	-36	20,738	-0.17%
2021/11/10	0	0.00	25	89.58	89.60	-25	20,223	-0.12%
2021/11/09	59	82.26	86	81.87	81.50	-27	19,998	-0.14%
2021/11/08	31	77.00	4	71.35	77.00	27	19,674	0.14%
2021/11/05	2	69.05	1	68.40	70.00	1	19,478	0.01%
2021/11/03	2	65.00	22	66.59	71.20	-20	19,313	-0.10%
2021/11/02	0	0.00	40.1	70.54	68.20	-40.1	18,997	-0.21%
2021/11/01	1	69.80	17	72.06	72.10	-16	18,681	-0.09%
2021/10/29	6	62.20	15	63.82	65.60	-9	18,466	-0.05%
2021/10/28	12	59.20	50	59.05	59.70	-38	18,452	-0.21%
2021/10/27	26.1	60.60	31	60.45	60.00	-4.9	18,184	-0.03%
2021/10/26	10	53.75	28	54.99	58.30	-18	17,528	-0.10%
2021/10/25	49	52.67	26.1	52.51	53.00	22.9	16,933	0.14%
2021/10/22	247	51.35	245	51.40	52.50	2	14,480	0.01%	大買/大賣/
2021/10/21	37	47.67	90	47.53	48.25	-53	10,349	-0.51%
2021/10/20	66	41.33	134	42.33	43.90	-68	8,083	-0.84%	大賣/
2021/10/19	52.1	38.14	88	39.92	39.95	-36	7,487	-0.48%
2021/10/18	21	37.79	37	37.72	38.40	-16	6,797	-0.24%
2021/10/15	20	34.65	25	35.04	34.95	-5	6,498	-0.08%
2021/10/14	1	34.15	0	0.00	34.05	1	6,485	0.02%
2021/10/13	15	34.08	0	0.00	33.95	15	6,504	0.23%
2021/10/12	0	34.45	10	34.35	34.35	-10	6,507	-0.15%
2021/10/08	0	35.55	0	0.00	34.85	0	6,549	0.00%
2021/10/07	10	35.50	2	35.83	35.95	8	6,559	0.12%
2021/10/06	1	35.10	0	0.00	34.95	1	6,606	0.02%
2021/10/04	31	34.59	1	34.10	33.95	30	6,662	0.45%
2021/10/01	30	35.57	0	0.00	34.90	30	6,716	0.45%
2021/09/30	4	36.93	0	0.00	36.80	4	6,735	0.06%
2021/09/29	10	37.45	1	37.25	36.65	9	6,833	0.13%
2021/09/28	1	38.35	3	38.37	38.35	-2	6,804	-0.03%
2021/09/27	27	39.32	25	39.26	37.85	2	6,787	0.03%
2021/09/24	2	37.35	1	37.45	37.10	1	6,714	0.01%
2021/09/23	1	36.55	10.1	37.00	36.95	-9.1	6,777	-0.13%
2021/09/22	10	36.35	0	0.00	36.15	10	6,928	0.14%
2021/09/17	0	0.00	4	37.93	37.40	-4	7,059	-0.06%
2021/09/16	0	0.00	51	38.00	38.40	-51	6,981	-0.73%
2021/09/14	0	0.00	1	37.65	36.90	-1	6,957	-0.01%
2021/09/13	0	0.00	22	36.56	37.85	-22	6,938	-0.32%
2021/09/10	0	0.00	2	34.75	34.85	-2	6,933	-0.03%
2021/09/08	2	34.50	1	35.15	34.40	1	7,245	0.01%
2021/09/07	12	34.71	1	34.85	34.70	11	7,448	0.15%
2021/09/03	0	35.85	0	0.00	36.00	0	8,170	0.00%
2021/09/02	10	35.55	0	0.00	35.55	10	8,282	0.12%
2021/09/01	1	36.00	0	0.00	36.05	1	8,516	0.01%
2021/08/26	12	35.22	0	0.00	35.15	12	8,741	0.14%
2021/08/24	1	36.15	1	35.90	35.25	0	9,016	0.00%
2021/08/23	1	35.50	0	0.00	35.50	1	9,076	0.01%
2021/08/20	2	34.55	0	0.00	34.65	2	9,169	0.02%
2021/08/19	21	35.00	0	0.00	34.65	21	9,207	0.23%
2021/08/18	2	35.00	0.1	35.50	36.10	1.9	9,247	0.02%
2021/08/17	11	36.11	0	0.00	35.35	11	9,273	0.12%
2021/08/16	35	36.53	0	0.00	36.40	35	9,332	0.38%
2021/08/13	2	37.03	1	37.25	37.00	1	9,400	0.01%
2021/08/11	0	0.00	2	38.05	37.80	-2	9,679	-0.02%
2021/08/10	16	39.11	11	39.48	38.90	5	9,767	0.05%
2021/08/09	16	38.83	0	0.00	38.60	16	9,968	0.16%
2021/08/06	0	0.00	9	41.11	40.35	-9	10,073	-0.09%
2021/08/05	0	0.00	2	41.80	41.90	-2	10,230	-0.02%
2021/08/04	2	41.88	1	41.90	41.55	1	10,568	0.01%
2021/08/03	0	0.00	34	40.87	41.45	-34	10,726	-0.32%
2021/08/02	1	39.90	12	39.95	39.95	-11	10,541	-0.10%
2021/07/30	1	38.95	26	39.13	39.25	-25	10,549	-0.24%
2021/07/29	0	0.00	36	37.64	37.90	-36	10,492	-0.34%
2021/07/28	28	35.62	1	36.10	35.35	27	10,650	0.25%
2021/07/27	10	37.25	0	0.00	36.75	10	11,139	0.09%
2021/07/26	1	37.85	10	37.93	38.00	-9	11,536	-0.08%
2021/07/23	2	37.55	4	37.55	37.20	-2	11,968	-0.02%
2021/07/22	0	0.00	2	37.10	36.80	-2	12,402	-0.02%
2021/07/21	31	36.20	0	0.00	36.45	31	12,772	0.24%
2021/07/20	12.1	36.71	0	0.00	36.85	12.1	13,624	0.09%
2021/07/16	1	38.00	0	0.00	37.60	1	14,660	0.01%
2021/07/15	1	37.80	0.1	37.45	38.05	0.9	15,033	0.01%
2021/07/13	1	38.30	0	0.00	37.40	1	16,141	0.01%
2021/07/12	1	38.10	3	37.80	37.80	-2	16,954	-0.01%
2021/07/09	5	37.48	0	0.00	37.80	5	17,653	0.03%
2021/07/08	1	37.85	0	0.00	37.95	1	17,835	0.01%
2021/07/07	13	38.44	2	38.35	38.15	11	18,004	0.06%
2021/07/06	12	38.93	0	0.00	38.30	12	18,135	0.07%
2021/07/05	3	39.65	15	39.83	39.75	-12	18,084	-0.07%
2021/07/02	1	39.05	0	0.00	38.85	1	18,091	0.01%
2021/07/01	12	39.03	1	38.55	38.45	11	18,302	0.06%
2021/06/30	0	0.00	10	39.65	39.30	-10	18,294	-0.05%
2021/06/29	22	39.60	3	39.63	39.20	19	18,468	0.10%
2021/06/28	5	41.32	1	40.85	41.05	4	18,540	0.02%
2021/06/25	26	40.87	27	40.75	40.50	-1	18,401	-0.01%
2021/06/24	0	0.00	7	41.10	40.85	-7	18,544	-0.04%
2021/06/23	1	40.15	6	40.68	40.80	-5	18,455	-0.03%
2021/06/22	16	41.05	22.1	39.97	39.50	-6.1	18,352	-0.03%
2021/06/21	11	39.11	12	39.92	40.35	-1	18,246	-0.01%
2021/06/18	1	40.50	5	41.06	39.95	-4	18,080	-0.02%
2021/06/17	53	40.12	52	40.48	40.60	1	17,986	0.01%
2021/06/16	2	40.65	6	41.21	40.10	-4	17,926	-0.02%
2021/06/15	14	41.13	12	41.85	41.95	2	17,718	0.01%
2021/06/11	1	38.85	27	39.48	40.00	-26	17,336	-0.15%
2021/06/10	4	37.38	14	37.70	38.15	-10	17,007	-0.06%
2021/06/09	1.1	37.25	12	38.29	37.20	-11	16,904	-0.06%
2021/06/08	0	0.00	0	35.90	36.30	0	16,667	0.00%
2021/06/07	4	35.40	0	0.00	35.85	4	16,735	0.02%
2021/06/03	0	0.00	1	37.00	37.25	-1	16,671	-0.01%
2021/06/02	2	36.73	0	0.00	36.40	2	16,689	0.01%
2021/06/01	10	37.15	12	38.63	37.25	-2	16,592	-0.01%
2021/05/31	0	0.00	1	36.85	37.05	-1	16,440	-0.01%
2021/05/28	19	36.46	3	36.50	36.40	16	16,429	0.10%
2021/05/27	0	0.00	5	36.05	36.20	-5	16,365	-0.03%
2021/05/26	0	0.00	5	36.00	35.75	-5	16,338	-0.03%
2021/05/24	9	35.28	2	35.45	35.25	7	16,189	0.04%
2021/05/21	0	0.00	1	34.70	34.65	-1	16,131	-0.01%
2021/05/20	1	34.55	3	34.70	33.70	-2	16,144	-0.01%
2021/05/19	0.1	34.30	0	0.00	34.25	0.1	15,972	0.00%
2021/05/18	1	33.85	2	33.50	34.25	-1	15,837	-0.01%
2021/05/17	6	32.53	2	34.00	32.10	4	15,722	0.03%
2021/05/14	9	35.03	84	34.31	34.50	-75	15,490	-0.48%
2021/05/13	5	35.60	5	35.20	35.05	0	15,242	0.00%
2021/05/12	16	37.38	14.3	37.58	36.25	1.7	14,940	0.01%
2021/05/11	44	38.69	2	38.65	38.00	42	14,462	0.29%
2021/05/10	52	40.68	2	40.70	40.55	50	14,152	0.35%
2021/05/07	34.3	41.32	42	41.30	40.50	-7.7	14,117	-0.05%
2021/05/06	11	39.96	15	40.29	39.65	-4	13,953	-0.03%
2021/05/05	26.1	39.97	164	40.07	39.45	-137.9	13,762	-1.00%	大賣/鉅額交易
2021/05/04	39	39.45	4	41.24	40.60	35	13,491	0.26%
2021/05/03	4	43.13	36	42.84	42.15	-32	12,947	-0.25%
2021/04/29	38	42.43	35	42.79	41.60	3	12,558	0.02%
2021/04/28	189	44.61	232	44.57	43.10	-43	12,112	-0.36%	大買/大賣/
2021/04/27	59	43.07	4	42.96	43.15	55	11,739	0.47%
2021/04/26	56.1	44.64	49	44.78	44.70	7.1	11,342	0.06%
2021/04/23	25	40.45	124	40.73	41.80	-99	10,462	-0.95%	大賣/
2021/04/22	78	39.09	29	39.42	38.00	49	9,884	0.50%
2021/04/21	6	41.02	21	41.13	40.60	-15	9,433	-0.16%
2021/04/20	66	39.16	37	39.18	39.95	29	9,050	0.32%
2021/04/19	80	40.40	68	40.62	40.10	12	8,710	0.14%
2021/04/16	215	37.67	163	38.10	39.45	52	7,903	0.66%	大買/大賣/
2021/04/15	11	35.62	3	35.58	35.90	8	7,040	0.11%
2021/04/14	15	32.63	5	32.44	32.65	10	6,352	0.16%
2021/04/13	2	33.43	39	33.70	33.10	-37	6,203	-0.60%
2021/04/12	23	32.20	6	32.54	32.80	17	5,987	0.28%
2021/04/09	0	0.00	11	31.50	31.50	-11	5,789	-0.19%
2021/04/08	2	31.55	0	0.00	31.45	2	5,763	0.03%
2021/04/07	4	31.95	23	31.95	31.45	-19	5,728	-0.33%
2021/04/06	7	31.56	6	30.98	30.95	1	5,545	0.02%
2021/04/01	3	31.22	5.2	30.92	31.20	-2.2	5,507	-0.04%
2021/03/31	4	30.89	5	30.77	30.85	-1	5,291	-0.02%
2021/03/30	0	0.00	2	29.53	29.70	-2	5,047	-0.04%
2021/03/29	3	29.82	10	29.54	29.70	-7	5,032	-0.14%
2021/03/25	10	28.95	2	29.05	28.90	8	4,959	0.16%
2021/03/24	3	29.00	0	0.00	29.05	3	5,108	0.06%
2021/03/23	1	29.15	0	0.00	29.00	1	5,115	0.02%
2021/03/22	3	29.17	0	0.00	29.20	3	5,117	0.06%
2021/03/19	0	0.00	3	28.87	29.10	-3	5,107	-0.06%
2021/03/18	1	28.55	0	0.00	28.55	1	5,078	0.02%
2021/03/16	10	29.00	0	0.00	28.80	10	5,284	0.19%
2021/03/15	0	0.00	6	28.65	28.70	-6	5,431	-0.11%
2021/03/11	0	0.00	6	29.07	29.00	-6	5,683	-0.11%
2021/03/09	4	27.90	5	28.20	28.05	-1	5,996	-0.02%
2021/03/08	3	28.12	0	0.00	28.10	3	6,033	0.05%
2021/03/05	2	28.65	0	0.00	28.55	2	6,024	0.03%
2021/03/02	20	29.15	1	29.05	28.60	19	6,130	0.31%
2021/02/26	1	28.85	0	0.00	29.00	1	6,252	0.02%
2021/02/25	0	0.00	5	29.10	29.15	-5	6,251	-0.08%
2021/02/24	0.1	29.15	2	28.90	28.75	-1.9	6,335	-0.03%
2021/02/23	10	29.05	6	29.19	29.05	4	6,537	0.06%
2021/02/19	3	28.30	0	0.00	28.30	3	6,546	0.05%
2021/02/18	26	28.38	1	28.60	28.60	25	6,541	0.38%
2021/02/17	0	0.00	4	28.50	28.55	-4	6,536	-0.06%
2021/02/05	2	28.03	2	28.10	28.00	0	6,498	0.00%
2021/02/04	2	28.23	0	0.00	28.15	2	6,480	0.03%
2021/02/03	5	28.32	0	0.00	28.35	5	6,522	0.08%
2021/01/29	5	28.01	1	28.45	28.45	4	6,598	0.06%
2021/01/27	5	28.00	0	0.00	28.20	5	6,506	0.08%
2021/01/26	0.1	28.00	0	0.00	28.00	0.1	6,491	0.00%
2021/01/25	1	28.25	0	0.00	28.25	1	6,474	0.02%
2021/01/22	2	28.00	0	0.00	27.85	2	6,458	0.03%
2021/01/21	16	28.16	0	0.00	28.00	16	6,408	0.25%
2021/01/20	15	28.42	8	28.29	28.30	7	6,375	0.11%
2021/01/19	7	29.19	2.2	29.47	29.15	4.8	6,314	0.08%
2021/01/18	6	29.30	0	0.00	29.40	6	6,285	0.10%
2021/01/15	0	0.00	8	29.62	29.80	-8	6,253	-0.13%
2021/01/14	0	0.00	1	30.15	30.10	-1	6,205	-0.02%
2021/01/13	6	29.85	2	29.65	29.75	4	6,175	0.06%
2021/01/12	4	29.95	8	29.66	29.40	-4	6,141	-0.07%
2021/01/11	15	29.73	8	30.13	30.10	7	6,098	0.11%
2021/01/08	5	29.62	0	0.00	29.55	5	6,060	0.08%
2021/01/07	1	29.95	1	30.00	29.95	0	5,996	0.00%
2021/01/06	6	30.08	2	30.40	30.00	4	5,955	0.07%
2021/01/05	0	0.00	10	30.75	30.85	-10	5,853	-0.17%
2021/01/04	1	31.20	2	31.30	31.40	-1	5,805	-0.02%
2020/12/31	1	30.90	0	0.00	30.75	1	5,767	0.02%
2020/12/29	1	31.50	0	0.00	31.30	1	5,781	0.02%
2020/12/28	3	31.05	1	31.10	31.20	2	5,705	0.04%
2020/12/25	0	0.00	8	30.62	30.55	-8	5,630	-0.14%
2020/12/23	5.1	30.18	0	0.00	30.30	5.1	5,603	0.09%
2020/12/22	8	30.43	49	30.19	30.05	-41	5,630	-0.73%
2020/12/21	1	30.80	0	0.00	30.70	1	5,620	0.02%
2020/12/18	3	31.73	6	32.20	31.35	-3	5,590	-0.05%
2020/12/17	0	0.00	10	31.07	31.20	-10	5,477	-0.18%
2020/12/14	1	31.30	1	31.00	31.45	0	5,418	0.00%
2020/12/10	17	32.65	3	32.07	31.60	14	5,361	0.26%
2020/12/09	2	32.03	1	32.30	32.45	1	5,222	0.02%
2020/12/08	24	32.05	1	32.00	31.80	23	5,085	0.45%
2020/12/07	25	31.85	3	31.40	31.70	22	5,005	0.44%
2020/12/04	1	31.35	0	0.00	31.30	1	4,944	0.02%
2020/12/03	1	32.00	10	32.25	32.05	-9	4,829	-0.19%
2020/12/01	1	31.40	25	31.44	31.30	-24	4,723	-0.51%
2020/11/30	0	0.00	2	31.13	31.30	-2	4,715	-0.04%
2020/11/27	0	0.00	1	30.90	31.00	-1	4,718	-0.02%
2020/11/26	1	30.70	0	0.00	30.95	1	4,708	0.02%
2020/11/25	3	30.65	4	30.60	30.60	-1	4,826	-0.02%
2020/11/24	1	30.10	0	0.00	30.10	1	4,702	0.02%
2020/11/23	0.1	30.50	2	30.35	30.25	-1.9	4,833	-0.04%
2020/11/20	0	0.00	27	30.37	30.45	-27	4,811	-0.56%
2020/11/19	1	29.60	1	29.50	29.50	0	4,603	0.00%
2020/11/18	0	0.00	36	29.46	29.40	-36	4,566	-0.79%
2020/11/17	0	0.00	8	28.45	28.55	-8	4,468	-0.18%
2020/11/16	5	28.59	1	28.55	28.55	4	4,604	0.09%
2020/11/11	12	28.93	2	29.00	29.15	10	4,650	0.22%
2020/11/10	0	0.00	13	29.29	29.30	-13	4,643	-0.28%
2020/11/09	10	28.60	0	0.00	28.60	10	4,601	0.22%
2020/10/30	2	28.63	0	0.00	28.70	2	4,970	0.04%
2020/10/29	1	28.60	0	0.00	28.80	1	5,076	0.02%
2020/10/28	0	0.00	10	29.10	29.00	-10	5,093	-0.20%
2020/10/23	2	28.75	0	0.00	28.75	2	5,166	0.04%
2020/10/21	7	28.90	2	28.90	28.75	5	5,398	0.09%
2020/10/16	0	0.00	5	28.60	28.60	-5	5,630	-0.09%
2020/10/13	0	0.00	5	29.25	29.15	-5	5,862	-0.09%
2020/10/12	1	29.20	0	0.00	29.20	1	5,949	0.02%
2020/10/07	0	0.00	1	29.80	29.50	-1	6,051	-0.02%
2020/10/06	2	29.20	0	0.00	29.00	2	6,028	0.03%
2020/09/30	4	28.64	0	0.00	28.60	4	6,314	0.06%
2020/09/28	10	28.55	2	28.55	28.45	8	6,627	0.12%
2020/09/25	7	28.11	0	0.00	28.35	7	6,782	0.10%
2020/09/24	2	28.60	0	0.00	28.35	2	6,839	0.03%
2020/09/23	1	29.75	0	0.00	29.30	1	6,911	0.01%
2020/09/22	22	29.73	0	0.00	29.60	22	7,288	0.30%
2020/09/21	4	30.51	0	0.00	30.15	4	7,600	0.05%
2020/09/18	5	30.25	0	0.00	30.10	5	7,613	0.07%
2020/09/17	1	30.20	0	0.00	30.25	1	7,653	0.01%
2020/09/11	3	30.25	3	30.38	30.25	0	8,004	0.00%
2020/09/10	5	30.78	0	0.00	30.55	5	8,207	0.06%
2020/09/09	0	0.00	0.1	31.00	31.00	-0.1	8,241	0.00%
2020/09/08	0	0.00	2	30.70	30.45	-2	8,310	-0.02%
2020/09/07	2	31.08	2	31.40	31.00	0	8,379	0.00%
2020/09/04	1	30.65	0	0.00	30.60	1	8,293	0.01%
2020/09/03	0	0.00	1	30.70	30.55	-1	8,287	-0.01%
2020/09/02	0	0.00	4	30.91	30.80	-4	8,260	-0.05%
2020/09/01	0	0.00	3	30.55	30.45	-3	8,207	-0.04%
2020/08/31	0	0.00	25	30.44	30.10	-25	8,182	-0.31%
2020/08/27	10	29.95	12	30.29	29.80	-2	8,063	-0.02%
2020/08/26	5	28.95	0	0.00	30.05	5	7,941	0.06%
2020/08/25	7	28.99	0	0.00	28.95	7	7,929	0.09%
2020/08/21	2	28.48	1	28.75	28.80	1	8,070	0.01%
2020/08/20	2	27.50	0	0.00	28.10	2	8,171	0.02%
2020/08/19	12	29.70	0	0.00	29.40	12	8,176	0.15%
2020/08/18	12	29.88	0	0.00	29.75	12	8,281	0.14%
2020/08/17	0	0.00	5	30.30	30.20	-5	8,289	-0.06%
2020/08/14	1	29.70	1	30.05	30.00	0	8,261	0.00%
2020/08/12	1	29.80	0	0.00	29.75	1	8,262	0.01%
2020/08/11	1	30.40	0	0.00	30.15	1	8,251	0.01%
2020/08/10	0	0.00	1	30.30	30.45	-1	8,272	-0.01%
2020/08/07	2	30.05	0	0.00	30.10	2	8,296	0.02%
2020/08/06	11	31.05	13	31.32	31.05	-2	8,239	-0.02%
2020/08/05	7	30.36	5	30.30	30.25	2	8,120	0.02%
2020/08/04	6	30.20	6	30.47	30.35	0	8,116	0.00%
2020/08/03	6	29.98	0	0.00	29.85	6	8,021	0.07%
2020/07/31	1	29.90	8	30.03	29.90	-7	8,109	-0.09%
2020/07/30	2	30.00	10	30.00	29.90	-8	8,131	-0.10%
2020/07/29	11	29.30	3	29.22	29.50	8	8,105	0.10%
2020/07/28	6	29.52	1	29.10	28.95	5	8,104	0.06%
2020/07/27	1	30.25	1	30.45	30.05	0	8,020	0.00%
2020/07/24	1	30.80	3	31.08	30.75	-2	7,968	-0.03%
2020/07/23	1	30.95	0	0.00	30.90	1	7,898	0.01%
2020/07/22	1	31.40	1	31.45	31.25	0	7,899	0.00%
2020/07/21	1	31.25	0	0.00	31.20	1	7,864	0.01%
2020/07/20	0	0.00	1	31.65	31.50	-1	7,808	-0.01%
2020/07/17	6	30.63	5	30.45	31.00	1	7,761	0.01%
2020/07/16	0	0.00	2	31.20	31.15	-2	7,761	-0.03%
2020/07/14	4	31.28	0	0.00	31.00	4	7,806	0.05%
2020/07/13	0	0.00	2	31.80	31.80	-2	7,782	-0.03%
2020/07/10	2	31.65	5	32.30	31.30	-3	7,843	-0.04%
2020/07/09	11	33.08	10	33.65	32.90	1	7,741	0.01%
2020/07/08	12	33.52	18	33.77	33.45	-6	7,696	-0.08%
2020/07/07	15	33.05	13	33.48	32.95	2	7,652	0.03%
2020/07/06	15	33.22	11	33.66	33.10	4	7,565	0.05%
2020/07/03	0	0.00	1	32.40	32.40	-1	7,551	-0.01%
2020/07/02	4	32.78	1	32.50	32.50	3	7,536	0.04%
2020/07/01	13	32.93	24	33.19	32.35	-11	7,466	-0.15%
2020/06/30	70	31.86	47	31.60	33.15	23	7,086	0.32%
2020/06/29	1	30.35	0	0.00	30.15	1	6,816	0.01%
2020/06/24	2	30.55	3	30.55	30.50	-1	6,829	-0.01%
2020/06/23	0	0.00	2	30.55	30.60	-2	6,858	-0.03%
2020/06/19	24	30.90	1	31.00	30.30	23	6,947	0.33%
2020/06/18	2	30.70	1	30.80	30.80	1	6,746	0.01%
2020/06/17	4	30.81	2	30.90	30.75	2	6,739	0.03%
2020/06/16	0	0.00	5	30.32	30.00	-5	6,809	-0.07%
2020/06/15	32	30.18	25	30.02	29.70	7	7,172	0.10%
2020/06/12	6	28.73	1	28.85	29.15	5	7,177	0.07%
2020/06/11	2	30.20	3	30.13	29.85	-1	7,204	-0.01%
2020/06/10	2	30.08	2	30.00	30.05	0	7,285	0.00%
2020/06/09	0	0.00	1	30.20	30.15	-1	7,462	-0.01%
2020/06/08	1	30.25	0	0.00	30.45	1	7,598	0.01%
2020/06/04	0	0.00	1	30.15	30.20	-1	7,633	-0.01%
2020/06/03	0	0.00	4	30.14	30.15	-4	7,707	-0.05%
2020/06/02	1	30.00	11	30.29	30.00	-10	7,759	-0.13%
2020/06/01	1	30.15	4	30.50	30.55	-3	7,836	-0.04%
2020/05/29	0	0.00	4	29.90	30.50	-4	7,867	-0.05%
2020/05/28	5	30.03	0	0.00	29.60	5	8,077	0.06%
2020/05/27	4	30.75	4	30.80	30.70	0	8,086	0.00%
2020/05/26	27	30.09	29	30.12	30.00	-2	8,123	-0.02%
2020/05/25	3	29.12	8	29.37	29.50	-5	8,136	-0.06%
2020/05/22	0	0.00	1	28.55	28.10	-1	8,028	-0.01%
2020/05/21	0	0.00	4	29.05	28.80	-4	8,024	-0.05%
2020/05/20	1	28.95	4	28.70	28.70	-3	8,128	-0.04%
2020/05/19	6	28.39	0	0.00	28.65	6	8,101	0.07%
2020/05/18	8	28.00	0	0.00	27.95	8	8,078	0.10%
2020/05/15	0	0.00	1	28.30	28.30	-1	8,076	-0.01%
2020/05/14	2	28.30	2	28.55	28.20	0	8,040	0.00%
2020/05/12	0	0.00	5	29.05	29.10	-5	7,979	-0.06%
2020/05/11	9	28.99	2	29.10	28.90	7	7,968	0.09%
2020/05/07	24	28.97	0	0.00	29.10	24	7,925	0.30%
2020/04/29	0	0.00	2	29.90	29.85	-2	7,858	-0.03%
2020/04/28	0	0.00	10	29.85	29.95	-10	7,869	-0.13%
2020/04/27	5	29.60	6	29.61	30.00	-1	7,955	-0.01%
2020/04/24	6	29.26	1	29.30	29.15	5	7,894	0.06%
2020/04/23	7	28.84	9	28.85	28.80	-2	7,896	-0.03%
2020/04/22	1	28.65	0	0.00	28.60	1	7,870	0.01%
2020/04/21	2	29.88	0	0.00	28.80	2	7,852	0.03%
2020/04/20	1	29.70	2	29.98	30.05	-1	7,769	-0.01%
2020/04/17	2	30.25	2	31.35	30.05	0	7,769	0.00%
2020/04/16	0	0.00	1	31.30	31.20	-1	7,613	-0.01%
2020/04/15	1	31.85	1	31.10	31.20	0	7,598	0.00%
2020/04/14	2	30.63	1	30.65	30.60	1	7,525	0.01%
2020/04/13	1	30.70	0	0.00	30.60	1	7,578	0.01%
2020/04/10	0	0.00	5	30.16	30.40	-5	7,528	-0.07%
2020/04/08	2	29.90	14	29.71	30.35	-12	7,478	-0.16%
2020/04/07	10	29.22	3	29.22	29.25	7	7,348	0.10%
2020/04/01	0	0.00	1	28.75	28.90	-1	7,353	-0.01%
2020/03/31	1	28.40	0	0.00	28.40	1	7,422	0.01%
2020/03/27	3	29.22	2	29.45	27.95	1	7,509	0.01%
2020/03/26	0	0.00	4	28.66	28.85	-4	7,909	-0.05%
2020/03/25	3	29.18	0	0.00	28.90	3	8,151	0.04%
2020/03/24	0	0.00	4	28.50	28.40	-4	8,194	-0.05%
2020/03/23	1	27.25	0	0.00	27.70	1	8,536	0.01%
2020/03/20	18	29.63	2	30.15	29.45	16	8,940	0.18%
2020/03/19	3	26.97	10	27.99	28.40	-7	9,253	-0.08%
2020/03/18	4	27.33	1	28.00	26.95	3	8,872	0.03%
2020/03/17	4	26.55	0	0.00	26.95	4	9,000	0.04%
2020/03/16	4	28.19	2	29.88	27.00	2	8,874	0.02%
2020/03/13	21	28.92	0	0.00	29.75	21	8,709	0.24%
2020/03/12	43	32.55	3	32.45	32.10	40	8,506	0.47%
2020/03/11	4	34.50	0	0.00	34.85	4	8,348	0.05%
2020/03/09	4	35.70	9	36.60	35.60	-5	8,248	-0.06%
2020/03/06	1	37.20	6	37.24	37.55	-5	8,123	-0.06%
2020/03/05	0	0.00	1.1	37.04	36.90	-1.1	8,060	-0.01%
2020/03/04	1	37.10	2	37.65	37.65	-1	7,951	-0.01%
2020/03/03	0	0.00	6	37.88	37.45	-6	7,867	-0.08%
2020/02/27	3	35.38	2	36.00	35.00	1	7,547	0.01%
2020/02/26	20	36.65	48	36.02	36.50	-28	7,373	-0.38%
2020/02/25	3	34.83	1	34.50	34.90	2	7,202	0.03%
2020/02/24	1	34.95	6	35.03	34.90	-5	7,183	-0.07%
2020/02/21	9	35.70	35	35.96	35.45	-26	7,171	-0.36%
2020/02/20	2	35.05	2	35.05	35.30	0	7,060	0.00%
2020/02/19	0	0.00	5	34.72	34.70	-5	7,049	-0.07%
2020/02/18	5	34.71	1	35.10	34.75	4	7,057	0.06%
2020/02/17	2	34.45	2	34.68	34.60	0	7,086	0.00%
2020/02/14	0	0.00	7	34.33	34.40	-7	7,082	-0.10%
2020/02/13	7	34.19	5	34.56	34.15	2	7,087	0.03%
2020/02/12	1	34.35	0	0.00	34.15	1	7,121	0.01%
2020/02/11	0	0.00	2	33.75	34.00	-2	7,123	-0.03%
2020/02/10	2	32.93	1	32.80	33.05	1	7,237	0.01%
2020/02/07	7	33.44	27	33.45	33.35	-20	7,243	-0.28%
2020/02/06	1	34.15	7	34.05	34.20	-6	7,237	-0.08%
2020/02/05	11	33.72	4	34.20	33.60	7	7,244	0.10%
2020/02/04	10	33.26	0	0.00	33.50	10	7,220	0.14%
2020/02/03	17	32.51	0	0.00	33.00	17	7,249	0.23%
2020/01/31	11	34.41	3	34.50	34.25	8	7,189	0.11%
2020/01/30	27	34.58	0	0.00	34.20	27	7,193	0.38%
2020/01/20	1	37.70	2	37.78	37.55	-1	7,143	-0.01%
2020/01/17	2	37.90	1	37.90	37.80	1	7,229	0.01%
2020/01/16	2	37.65	4	37.53	37.70	-2	7,309	-0.03%
2020/01/15	3	37.70	2	37.93	37.35	1	7,445	0.01%
2020/01/14	2	37.43	1	37.80	37.80	1	7,433	0.01%
2020/01/13	1	37.15	3	37.30	37.50	-2	7,430	-0.03%
2020/01/08	5	36.57	0	0.00	36.15	5	7,466	0.07%
2020/01/07	6	37.56	2	37.73	37.00	4	7,476	0.05%
2020/01/06	1	38.20	7	38.23	38.20	-6	7,443	-0.08%
2020/01/03	2	38.35	0	0.00	38.15	2	7,509	0.03%
2020/01/02	1	38.55	6	38.59	38.35	-5	7,550	-0.07%
2019/12/31	4	38.53	10	38.40	38.45	-6	7,597	-0.08%
2019/12/30	2	38.55	1	38.35	38.35	1	7,685	0.01%
2019/12/27	4	38.75	2	38.78	38.50	2	7,650	0.03%
2019/12/26	1	38.40	1	38.60	38.40	0	7,510	0.00%
2019/12/25	4	39.16	2	39.35	38.90	2	7,446	0.03%
2019/12/24	2	39.13	0	0.00	38.75	2	7,452	0.03%
2019/12/23	34	40.17	48	39.71	39.20	-14	7,343	-0.19%
2019/12/20	0	0.00	5	39.06	39.00	-5	6,899	-0.07%
2019/12/19	0	0.00	24	38.49	38.50	-24	6,622	-0.36%
2019/12/18	62	39.03	49	39.33	38.10	13	6,490	0.20%
2019/12/17	31	38.17	11	38.22	38.00	20	6,134	0.33%
2019/12/16	10	37.43	68	38.09	39.10	-58	5,802	-1.00%
2019/12/13	4	35.60	1	36.05	35.55	3	5,577	0.05%
2019/12/12	6	36.55	6	36.88	36.40	0	5,540	0.00%
2019/12/11	1	35.70	7	35.78	35.70	-6	5,287	-0.11%
2019/12/10	2	35.53	2	35.70	35.45	0	5,328	0.00%
2019/12/09	2	35.10	0	0.00	35.10	2	5,418	0.04%
2019/12/06	1	35.55	2	35.85	35.50	-1	5,434	-0.02%
2019/12/05	1	35.55	6	35.88	35.85	-5	5,489	-0.09%
2019/12/04	3	35.13	1	35.10	35.15	2	5,506	0.04%
2019/12/03	0	0.00	3	35.18	35.45	-3	5,542	-0.05%
2019/12/02	0	0.00	1	35.35	35.40	-1	5,569	-0.02%
2019/11/29	3	35.17	0	0.00	35.05	3	5,542	0.05%
2019/11/28	7	35.60	0	0.00	35.35	7	5,538	0.13%
2019/11/27	1	35.90	9	36.08	35.90	-8	5,556	-0.14%
2019/11/26	2	35.18	1	35.20	35.20	1	5,461	0.02%
2019/11/25	1	35.00	1	35.15	35.00	0	5,473	0.00%
2019/11/22	5	34.80	0	0.00	34.85	5	5,519	0.09%
2019/11/21	3	34.62	0	0.00	34.75	3	5,528	0.05%
2019/11/20	2	34.68	0	0.00	34.75	2	5,526	0.04%
2019/11/19	8	35.07	0	0.00	35.10	8	5,512	0.15%
2019/11/18	1	35.30	0	0.00	35.50	1	5,514	0.02%
2019/11/15	1	34.95	0	0.00	34.85	1	5,509	0.02%
2019/11/14	5	34.39	0	0.00	34.35	5	5,518	0.09%
2019/11/13	1	34.95	0	0.00	34.95	1	5,520	0.02%
2019/11/12	3	34.98	0	0.00	35.05	3	5,576	0.05%
2019/11/11	24	34.83	1	34.90	34.65	23	5,626	0.41%
2019/11/08	4	35.73	0	0.00	35.75	4	5,640	0.07%
2019/11/07	7	35.94	7	36.09	36.10	0	5,692	0.00%
2019/11/06	4	36.91	1	37.40	36.90	3	5,686	0.05%
2019/11/05	3	37.53	2	37.78	37.50	1	5,984	0.02%
2019/11/04	2	37.40	0	0.00	37.30	2	6,019	0.03%
2019/11/01	3	37.17	4	37.14	37.30	-1	6,039	-0.02%
2019/10/31	6	37.01	1	37.70	36.80	5	6,132	0.08%
2019/10/30	6	37.68	2	37.85	37.50	4	6,142	0.07%
2019/10/29	1	38.15	1	37.50	37.50	0	6,135	0.00%
2019/10/28	2	38.20	1	38.05	37.90	1	6,209	0.02%
2019/10/25	1	38.60	1	38.75	38.75	0	6,201	0.00%
2019/10/24	6	39.00	4	39.15	39.25	2	6,162	0.03%
2019/10/23	18	38.76	19	38.79	38.50	-1	6,182	-0.02%
2019/10/22	3	38.15	3	38.17	38.00	0	6,083	0.00%
2019/10/18	2	38.20	1	38.55	37.90	1	6,115	0.02%
2019/10/17	1	37.50	5	38.01	38.10	-4	6,146	-0.07%
2019/10/16	2	38.05	1	38.20	37.50	1	6,336	0.02%
2019/10/15	0	0.00	2	38.55	37.95	-2	6,533	-0.03%
2019/10/14	2	38.15	6	38.32	38.25	-4	6,572	-0.06%
2019/10/09	6	37.98	6	38.06	37.70	0	6,532	0.00%
2019/10/08	4	37.85	8	38.13	38.25	-4	6,479	-0.06%
2019/10/07	0	0.00	1	37.95	37.50	-1	6,469	-0.02%
2019/10/04	30	37.50	31	37.70	36.85	-1	6,431	-0.02%
2019/10/01	2	36.20	0	0.00	36.15	2	6,792	0.03%
2019/09/27	1	35.70	0	0.00	35.50	1	6,765	0.01%
2019/09/26	3	36.78	0	0.00	36.70	3	6,700	0.04%
2019/09/25	4	36.70	0	0.00	36.65	4	6,722	0.06%
2019/09/23	0	0.00	1	38.10	37.65	-1	6,702	-0.01%
2019/09/20	2	37.68	2	37.83	37.70	0	6,702	0.00%
2019/09/19	5	37.77	1	37.90	37.50	4	6,640	0.06%
2019/09/18	28	38.27	34	38.37	38.55	-6	6,601	-0.09%
2019/09/17	0	0.00	2	37.50	36.65	-2	6,243	-0.03%
2019/09/16	1.1	36.63	3	36.68	37.10	-1.9	6,305	-0.03%
2019/09/12	3	36.95	5	37.34	37.05	-2	6,354	-0.03%
2019/09/11	1	36.40	11	36.82	37.25	-10	6,393	-0.16%
2019/09/10	1	35.95	15	36.52	35.85	-14	6,314	-0.22%
2019/09/09	4	36.75	1	37.05	36.75	3	6,308	0.05%
2019/09/06	1	36.05	0	0.00	36.20	1	6,293	0.02%
2019/09/05	0	0.00	3	35.85	35.50	-3	6,436	-0.05%
2019/09/03	0	0.00	1	34.90	34.75	-1	6,550	-0.02%
2019/09/02	11	34.41	0	0.00	34.90	11	6,591	0.17%
2019/08/30	0	0.00	2	34.90	34.75	-2	6,617	-0.03%
2019/08/29	0	0.00	1	34.85	34.60	-1	6,662	-0.02%
2019/08/28	0	0.00	1	34.90	34.75	-1	6,702	-0.01%
2019/08/23	0	0.00	3	34.37	34.10	-3	6,811	-0.04%
2019/08/22	2	34.08	2	34.40	34.05	0	6,845	0.00%
2019/08/20	5	33.75	2	34.00	33.75	3	6,914	0.04%
2019/08/19	1	33.95	0	0.00	33.95	1	6,963	0.01%
2019/08/16	4	34.16	6	34.12	34.20	-2	6,984	-0.03%
2019/08/15	7	33.09	2	33.83	33.70	5	7,001	0.07%
2019/08/14	1	33.15	1	33.60	33.25	0	7,095	0.00%
2019/08/13	3	32.53	0	0.00	32.65	3	7,071	0.04%
2019/08/12	1	32.95	1	32.75	33.25	0	7,124	0.00%
2019/08/08	16	32.83	1	32.85	32.85	15	7,143	0.21%
2019/08/07	19	33.12	9	32.91	33.00	10	7,184	0.14%
2019/08/06	4	35.49	2	35.83	35.85	2	7,017	0.03%
2019/08/05	5	36.75	2	36.65	36.40	3	7,074	0.04%
2019/08/01	11	38.29	1	38.00	37.95	10	7,349	0.14%
2019/07/31	6	38.88	0	0.00	38.85	6	7,567	0.08%
2019/07/30	4	39.06	5	39.50	38.75	-1	7,993	-0.01%
2019/07/29	1	40.70	5	40.53	40.10	-4	7,996	-0.05%
2019/07/26	1	40.40	1	40.25	40.25	0	8,005	0.00%
2019/07/25	0	0.00	13	40.19	40.25	-13	8,165	-0.16%
2019/07/24	0	0.00	1	39.45	39.35	-1	8,097	-0.01%
2019/07/23	3	39.35	0	0.00	39.50	3	8,160	0.04%
2019/07/19	2	39.48	2	39.20	39.15	0	8,258	0.00%
2019/07/18	12	40.05	5	40.34	39.55	7	8,268	0.08%
2019/07/17	7	39.90	15	39.95	40.55	-8	8,135	-0.10%
2019/07/16	1	39.45	3	39.55	39.40	-2	8,035	-0.02%
2019/07/15	1	38.90	0	0.00	38.95	1	8,111	0.01%
2019/07/12	4	39.15	0	0.00	38.90	4	8,342	0.05%
2019/07/11	2	39.27	10	39.27	39.20	-8	8,562	-0.09%
2019/07/10	5	38.66	0	0.00	38.65	5	8,614	0.06%
2019/07/09	1	38.45	7	38.66	38.65	-6	8,828	-0.07%
2019/07/08	3	39.35	13	39.31	39.00	-10	9,049	-0.11%
2019/07/05	0	0.00	11	37.29	37.50	-11	9,086	-0.12%
2019/07/04	1	37.10	1	37.05	37.10	0	10,207	0.00%
2019/07/03	4	37.14	1	37.30	37.00	3	10,571	0.03%
2019/07/02	0	0.00	8	37.38	37.35	-8	10,901	-0.07%
2019/07/01	7	36.87	0	0.00	36.85	7	11,031	0.06%
2019/06/28	3	36.70	5	36.65	36.55	-2	11,361	-0.02%
2019/06/27	1	36.85	0	0.00	36.70	1	11,501	0.01%
2019/06/26	1	36.45	1	36.80	36.80	0	11,707	0.00%
2019/06/25	7	36.83	4	37.58	36.75	3	11,834	0.03%
2019/06/24	1	37.10	6	37.33	37.40	-5	11,963	-0.04%
2019/06/21	3	37.25	8	37.25	37.20	-5	12,065	-0.04%
2019/06/20	6	37.11	6	37.21	37.10	0	12,189	0.00%
2019/06/19	8	36.68	5	36.98	37.05	3	12,635	0.02%
2019/06/18	3	36.20	0	0.00	36.10	3	12,760	0.02%
2019/06/17	3	37.05	10	36.70	36.50	-7	13,098	-0.05%
2019/06/14	0	0.00	3	37.00	36.90	-3	13,916	-0.02%
2019/06/13	17	37.01	4	36.95	36.80	13	14,624	0.09%
2019/06/12	1	36.40	5	35.90	36.25	-4	14,754	-0.03%
2019/06/11	0	0.00	5	36.04	36.00	-5	14,900	-0.03%
2019/06/10	1	35.40	2	35.48	35.50	-1	14,813	-0.01%
2019/06/06	0	0.00	1	34.95	34.95	-1	14,843	-0.01%
2019/06/05	8	35.13	4	35.00	34.85	4	14,952	0.03%
2019/06/04	2	35.10	0	0.00	35.15	2	14,982	0.01%
2019/06/03	13	35.12	3	35.40	35.10	10	15,244	0.07%
2019/05/31	5	36.05	4	36.45	36.10	1	15,195	0.01%
2019/05/30	0	0.00	2	36.05	36.25	-2	15,280	-0.01%
2019/05/29	6	35.78	0	0.00	35.70	6	15,399	0.04%
2019/05/28	2	36.00	5	36.24	36.05	-3	15,485	-0.02%
2019/05/27	2	36.00	1	36.40	35.80	1	15,658	0.01%
2019/05/24	3	36.05	2	36.35	36.15	1	16,081	0.01%
2019/05/23	2	35.45	0	0.00	35.65	2	16,183	0.01%
2019/05/22	1	36.30	4	36.50	36.10	-3	16,253	-0.02%
2019/05/21	4	36.16	7	36.24	36.65	-3	16,356	-0.02%
2019/05/20	4	34.68	4	34.80	34.55	0	16,304	0.00%
2019/05/17	12	34.70	4	35.24	34.55	8	16,364	0.05%
2019/05/16	3	35.72	2	35.80	35.50	1	16,401	0.01%
2019/05/15	14	36.78	11	36.90	36.70	3	16,463	0.02%
2019/05/14	4	34.75	17	34.80	35.65	-13	16,506	-0.08%
2019/05/13	8	35.84	17	36.11	35.40	-9	16,473	-0.05%
2019/05/10	11	36.88	0	0.00	36.45	11	16,462	0.07%
2019/05/09	9	37.46	5	38.21	37.20	4	16,372	0.02%
2019/05/08	21	37.59	15	37.41	37.50	6	16,549	0.04%
2019/05/07	43	39.22	34	39.14	39.20	9	16,842	0.05%
2019/05/06	12	41.98	3	41.80	41.50	9	16,539	0.05%
2019/05/03	1	42.90	3	42.80	42.90	-2	16,507	-0.01%
2019/05/02	21	42.79	18	42.98	43.05	3	16,608	0.02%
2019/04/30	8	41.06	0	0.00	41.80	8	16,598	0.05%
2019/04/29	10	41.28	4	41.55	41.20	6	16,873	0.04%
2019/04/26	6	41.51	1	41.70	41.20	5	16,896	0.03%
2019/04/25	0	0.00	1	42.10	42.00	-1	17,209	-0.01%
2019/04/24	1	42.75	0	0.00	42.45	1	17,234	0.01%
2019/04/22	2	43.08	1	43.50	43.15	1	17,522	0.01%
2019/04/19	8	42.43	17	42.79	42.70	-9	17,712	-0.05%
2019/04/18	18	43.50	7	44.23	42.15	11	17,796	0.06%
2019/04/17	4	45.10	21	45.47	44.30	-17	17,877	-0.10%
2019/04/16	28	44.34	2	44.43	44.50	26	17,684	0.15%
2019/04/15	9	44.15	54	43.68	43.90	-45	17,630	-0.26%
2019/04/12	24	43.77	16	43.78	43.75	8	17,456	0.05%
2019/04/11	12	43.53	7	43.11	43.00	5	17,228	0.03%
2019/04/10	57	43.49	33	44.58	44.25	24	16,912	0.14%
2019/04/09	2	41.40	6	41.94	42.00	-4	15,995	-0.03%
2019/04/08	6	41.42	16	41.70	40.90	-10	15,740	-0.06%
2019/04/03	11	40.64	0	0.00	40.45	11	15,536	0.07%
2019/04/02	3	41.17	14	40.73	40.80	-11	15,407	-0.07%
2019/04/01	7	40.10	9	40.08	40.15	-2	15,066	-0.01%
2019/03/29	4	39.96	7	39.92	39.95	-3	14,931	-0.02%
2019/03/28	1	39.45	0	0.00	39.55	1	14,844	0.01%
2019/03/27	12	40.41	13	39.94	39.85	-1	14,968	-0.01%
2019/03/26	1	39.45	1	39.25	39.20	0	14,863	0.00%
2019/03/25	0	0.00	6	39.13	38.85	-6	14,975	-0.04%
2019/03/22	30	41.50	17	41.18	40.60	13	14,881	0.09%
2019/03/21	24	40.47	51	40.11	40.10	-27	14,527	-0.19%
2019/03/20	25	40.27	45	40.66	40.35	-20	14,483	-0.14%
2019/03/19	79	41.22	56	40.44	39.55	23	14,288	0.16%
2019/03/18	8	39.90	78	39.99	41.15	-70	13,620	-0.51%
2019/03/15	5	37.23	15	37.42	37.45	-10	13,140	-0.08%
2019/03/14	4	36.75	8	36.78	36.80	-4	12,936	-0.03%
2019/03/13	2	36.23	0	0.00	36.20	2	13,061	0.02%
2019/03/12	0	0.00	1	36.45	36.00	-1	13,193	-0.01%
2019/03/11	5	36.26	5	36.39	36.25	0	13,291	0.00%
2019/03/08	2	35.60	2	35.55	36.00	0	13,536	0.00%
2019/03/07	27	35.99	2	35.55	35.60	25	14,841	0.17%
2019/03/06	4	37.38	1	37.45	37.25	3	15,111	0.02%
2019/03/05	3	37.50	8	37.91	37.50	-5	15,338	-0.03%
2019/03/04	3	37.13	4	37.41	37.90	-1	15,348	-0.01%
2019/02/27	27	36.81	0	0.00	36.80	27	15,395	0.18%
2019/02/26	8	37.73	0	0.00	37.45	8	15,447	0.05%
2019/02/25	7	38.01	12	38.45	38.00	-5	15,655	-0.03%
2019/02/22	3	37.12	6	37.23	37.10	-3	15,441	-0.02%
2019/02/21	2	36.95	2	36.68	36.55	0	15,576	0.00%
2019/02/20	10	37.46	44	37.26	37.00	-34	15,698	-0.22%
2019/02/19	34	36.84	0	0.00	36.55	34	15,945	0.21%
2019/02/18	7	35.85	4	35.89	35.90	3	16,167	0.02%
2019/02/15	3	35.48	1	35.45	35.35	2	16,495	0.01%
2019/02/14	0	0.00	16	37.07	36.50	-16	17,457	-0.09%
2019/02/13	4	36.40	2	36.20	36.20	2	17,620	0.01%
2019/02/12	1	37.10	1	37.70	37.10	0	17,598	0.00%
2019/02/11	5	36.90	0	0.00	36.80	5	17,833	0.03%
2019/01/30	1	36.55	5	36.70	36.55	-4	17,875	-0.02%
2019/01/29	9	36.97	7	37.30	37.00	2	17,804	0.01%
2019/01/28	32	37.41	24	37.06	37.95	8	17,508	0.05%
2019/01/25	2	34.80	22	34.88	34.80	-20	17,053	-0.12%
2019/01/24	25	34.45	3	34.48	34.45	22	17,031	0.13%
2019/01/23	6	34.53	7	34.55	34.50	-1	17,032	-0.01%
2019/01/22	10	34.22	3	34.58	34.00	7	16,931	0.04%
2019/01/21	10	33.91	11	33.95	34.10	-1	16,789	-0.01%
2019/01/18	2	32.88	1	33.00	32.95	1	16,517	0.01%
2019/01/17	20	32.78	8	32.85	32.85	12	16,516	0.07%
2019/01/16	4	33.96	5	34.15	34.05	-1	16,348	-0.01%
2019/01/15	2	33.80	1	34.00	33.80	1	16,294	0.01%
2019/01/14	2	34.25	1	34.70	33.60	1	16,235	0.01%
2019/01/11	21	33.92	0	0.00	33.60	21	15,993	0.13%
2019/01/10	19	34.56	18	34.64	34.60	1	15,728	0.01%
2019/01/09	8	35.86	0	0.00	35.35	8	15,538	0.05%
2019/01/08	2	37.25	2	37.35	37.00	0	15,237	0.00%
2019/01/07	22	37.04	23	37.10	36.70	-1	15,272	-0.01%
2019/01/04	4	35.39	1	35.90	36.50	3	15,269	0.02%
2019/01/02	1	35.50	0	0.00	36.10	1	15,459	0.01%
2018/12/28	26	35.17	15	34.96	35.35	11	15,655	0.07%
2018/12/27	2	36.75	7	36.86	36.50	-5	15,552	-0.03%
2018/12/26	7	36.73	2	38.05	36.20	5	15,523	0.03%
2018/12/25	2	35.95	0	0.00	36.05	2	15,419	0.01%
2018/12/22	6	36.13	0	0.00	36.00	6	15,442	0.04%
2018/12/21	10	36.25	2	36.75	36.30	8	15,495	0.05%
2018/12/20	17	36.04	2	35.90	35.90	15	15,428	0.10%
2018/12/19	6	38.71	3	38.45	38.15	3	15,382	0.02%
2018/12/18	3	38.80	7	38.80	38.80	-4	15,267	-0.03%
2018/12/17	5	37.82	0	0.00	37.75	5	15,081	0.03%
2018/12/14	20	39.40	21	38.77	38.65	-1	14,964	-0.01%
2018/12/13	27	38.81	30	38.84	38.90	-3	14,878	-0.02%
2018/12/12	2	39.65	0	0.00	39.45	2	14,731	0.01%
2018/12/11	14	39.76	2	39.45	39.15	12	14,594	0.08%
2018/12/10	8	39.69	3	40.83	39.50	5	14,454	0.03%
2018/12/07	2	43.55	1	42.80	42.80	1	14,188	0.01%
2018/12/06	25	42.99	2	43.13	42.55	23	14,100	0.16%
2018/12/05	6	46.04	8	46.11	46.45	-2	13,891	-0.01%
2018/12/04	7	46.91	6	46.54	46.35	1	13,879	0.01%
2018/12/03	5	46.74	10	46.71	47.25	-5	13,881	-0.04%
2018/11/30	22	46.81	26	47.18	45.55	-4	13,493	-0.03%
2018/11/29	16	47.35	10	47.91	47.00	6	12,082	0.05%
2018/11/28	0	0.00	18	44.08	45.30	-18	11,511	-0.16%
2018/11/27	6	42.14	14	41.90	43.15	-8	11,258	-0.07%
2018/11/26	4	41.65	2	41.88	41.40	2	11,163	0.02%
2018/11/23	4	42.10	11	42.28	41.90	-7	10,973	-0.06%
2018/11/22	20	44.57	10	44.30	42.60	10	10,822	0.09%
2018/11/21	5	43.10	3	43.07	43.00	2	10,409	0.02%
2018/11/20	1	42.70	4	42.60	42.80	-3	10,156	-0.03%
2018/11/19	11	42.05	6	42.63	41.85	5	9,861	0.05%
2018/11/16	16	43.64	27	44.63	43.00	-11	9,654	-0.11%
2018/11/15	3	42.90	1	42.55	42.90	2	9,436	0.02%
2018/11/14	9	44.94	19	44.84	43.00	-10	9,140	-0.11%
2018/11/13	40	43.77	36	43.94	44.55	4	8,732	0.05%
2018/11/12	7	40.58	9	41.64	42.35	-2	7,639	-0.03%
2018/11/09	8	39.43	35	38.71	38.50	-27	7,419	-0.36%
2018/11/08	31	39.89	7	39.16	39.10	24	7,418	0.32%
2018/11/07	2	36.60	10	36.18	37.15	-8	7,128	-0.11%
2018/11/06	1	34.45	15	33.84	33.80	-14	7,101	-0.20%
2018/11/05	32	35.31	15	34.80	34.85	17	7,288	0.23%
2018/11/02	0	0.00	3	35.32	35.70	-3	7,240	-0.04%
2018/11/01	16	34.47	22	34.73	34.90	-6	7,135	-0.08%
2018/10/31	12	33.32	14	33.45	33.60	-2	7,146	-0.03%
2018/10/30	4	32.49	4	32.45	32.70	0	7,060	0.00%
2018/10/29	0	0.00	2	31.68	31.70	-2	6,981	-0.03%
2018/10/26	8	31.52	4	31.41	31.15	4	6,938	0.06%
2018/10/25	2	31.98	0	0.00	31.70	2	6,878	0.03%
2018/10/24	24	34.64	20	34.70	33.40	4	6,787	0.06%
2018/10/23	2	33.03	0	0.00	33.00	2	6,567	0.03%
2018/10/22	0	0.00	6	32.00	33.80	-6	6,553	-0.09%
2018/10/19	0	0.00	4	32.18	32.20	-4	6,460	-0.06%
2018/10/18	1	31.50	7	31.79	31.65	-6	6,359	-0.09%
2018/10/17	4	31.14	7	31.82	31.10	-3	6,306	-0.05%
2018/10/16	0	0.00	2	31.78	31.85	-2	6,232	-0.03%
2018/10/15	2	32.28	8	32.23	32.10	-6	6,185	-0.10%
2018/10/12	1	30.65	4	31.01	31.10	-3	6,113	-0.05%
2018/10/11	26	30.94	6	30.55	30.40	20	6,168	0.32%
2018/10/09	19	34.21	8	34.09	33.75	11	5,982	0.18%
2018/10/08	14	35.51	2	35.20	35.50	12	5,802	0.21%
2018/10/05	12	37.65	1	37.15	38.40	11	5,547	0.20%
2018/10/04	4	39.01	0	0.00	39.05	4	5,427	0.07%
2018/10/03	3	39.03	0	0.00	38.90	3	5,353	0.06%
2018/10/02	10	39.55	0	0.00	39.50	10	5,297	0.19%
2018/10/01	7	39.94	1	40.20	39.90	6	5,281	0.11%
2018/09/28	9	41.07	2	40.85	40.60	7	5,253	0.13%
2018/09/27	3	42.23	0	0.00	42.20	3	5,235	0.06%
2018/09/26	1	43.60	15	42.86	43.05	-14	5,288	-0.26%
2018/09/25	2	40.10	3	40.47	40.35	-1	5,267	-0.02%
2018/09/21	0	0.00	2	40.30	39.90	-2	5,244	-0.04%
2018/09/20	3	39.68	1	40.25	39.40	2	5,200	0.04%
2018/09/19	4	39.85	13	39.85	40.05	-9	5,207	-0.17%
2018/09/18	5	38.63	1	39.50	38.50	4	5,175	0.08%
2018/09/17	11	39.22	1	39.20	39.30	10	5,159	0.19%
2018/09/14	3	40.17	17	40.12	40.10	-14	5,128	-0.27%
2018/09/13	5	39.22	7	39.46	39.30	-2	5,096	-0.04%
2018/09/12	2	38.70	9	39.11	39.30	-7	5,099	-0.14%
2018/09/11	10	38.75	10	39.03	38.80	0	5,147	0.00%
2018/09/10	55	38.32	16	38.34	37.20	39	5,086	0.77%
2018/09/07	21	40.42	13	40.41	39.90	8	5,012	0.16%
2018/09/06	3	42.90	1	43.40	42.70	2	4,873	0.04%
2018/09/05	5	43.62	1	44.05	43.45	4	4,887	0.08%
2018/09/04	1	43.60	1	43.85	44.35	0	4,910	0.00%
2018/09/03	6	43.96	0	0.00	43.45	6	4,930	0.12%
2018/08/31	3	43.62	2	44.28	44.60	1	4,955	0.02%
2018/08/30	5	44.54	0	0.00	44.10	5	4,956	0.10%
2018/08/29	0	0.00	6	44.55	44.65	-6	5,025	-0.12%
2018/08/28	1	44.15	6	44.33	44.40	-5	5,106	-0.10%
2018/08/27	0	0.00	1	44.10	44.10	-1	5,144	-0.02%
2018/08/24	4	43.61	1	43.85	43.55	3	5,162	0.06%
2018/08/23	3	43.78	0	0.00	44.15	3	5,221	0.06%
2018/08/22	4	44.73	20	43.10	44.35	-16	5,244	-0.31%
2018/08/20	31	42.78	15	43.25	42.10	16	5,034	0.32%
2018/08/17	10	44.02	3	44.12	43.20	7	5,033	0.14%
2018/08/16	6	42.12	14	42.23	43.55	-8	5,097	-0.16%
2018/08/15	67	44.11	61	44.21	42.85	6	5,021	0.12%
2018/08/14	13	45.92	16	45.92	46.15	-3	4,878	-0.06%
2018/08/13	15	46.41	16	46.47	47.05	-1	4,842	-0.02%
2018/08/10	52	48.57	55	49.25	47.05	-3	4,764	-0.06%
2018/08/09	4	51.93	5	51.60	51.60	-1	4,683	-0.02%
2018/08/08	1	51.90	11	52.39	52.60	-10	4,743	-0.21%
2018/08/07	11	52.46	4	52.80	52.40	7	4,823	0.15%
2018/08/06	2	55.15	4	55.48	55.40	-2	4,710	-0.04%
2018/08/03	0	0.00	4	54.63	54.80	-4	4,733	-0.08%
2018/08/02	5	54.46	3	54.87	54.00	2	4,757	0.04%
2018/08/01	3	54.60	3	54.67	54.60	0	4,796	0.00%
2018/07/31	1	54.60	2	55.05	53.90	-1	4,998	-0.02%
2018/07/30	2	54.35	0	0.00	53.90	2	5,051	0.04%
2018/07/27	1	53.20	7	54.36	54.80	-6	5,066	-0.12%
2018/07/26	4	53.45	0	0.00	53.20	4	5,053	0.08%
2018/07/25	1	53.20	1	53.50	53.40	0	5,193	0.00%
2018/07/24	2	53.80	0	0.00	53.30	2	5,409	0.04%
2018/07/23	2	53.70	1	54.00	53.40	1	5,553	0.02%
2018/07/20	1	54.20	0	0.00	53.70	1	5,622	0.02%
2018/07/19	8	54.61	1	54.30	53.70	7	5,615	0.12%
2018/07/18	2	54.30	29	54.44	55.00	-27	5,598	-0.48%
2018/07/17	1	53.00	2	53.40	52.50	-1	5,448	-0.02%
2018/07/16	0	0.00	1	52.70	52.80	-1	5,456	-0.02%
2018/07/13	0	0.00	2	51.90	52.80	-2	5,476	-0.04%
2018/07/12	3	51.20	2	51.40	51.40	1	5,501	0.02%
2018/07/11	2	51.05	2	51.35	51.10	0	5,609	0.00%
2018/07/10	4	51.40	1	51.80	51.20	3	5,642	0.05%
2018/07/09	1	50.60	4	51.20	51.90	-3	5,687	-0.05%
2018/07/06	6	51.55	3	51.67	51.70	3	5,681	0.05%
2018/07/05	5	51.46	11	51.35	51.30	-6	5,724	-0.10%
2018/07/04	16	51.14	14	51.58	50.60	2	5,784	0.03%
2018/07/03	12	54.32	7	54.31	52.80	5	5,779	0.09%
2018/07/02	4	56.90	17	57.02	56.60	-13	5,676	-0.23%
2018/06/29	12	56.70	5	56.84	56.90	7	5,851	0.12%
2018/06/28	2	55.95	0	0.00	55.80	2	6,004	0.03%
2018/06/27	5	57.00	6	57.17	56.90	-1	6,064	-0.02%
2018/06/26	3	56.13	3	56.03	56.00	0	6,129	0.00%
2018/06/25	1	56.80	1	56.70	56.60	0	6,399	0.00%
2018/06/22	1	56.70	1	57.00	56.70	0	6,855	0.00%
2018/06/21	6	57.30	3	57.37	56.50	3	6,885	0.04%
2018/06/20	28	57.48	6	56.92	56.90	22	6,973	0.32%
2018/06/19	4	59.00	4	59.38	59.00	0	7,225	0.00%
2018/06/15	10	59.31	0	0.00	59.30	10	7,445	0.13%
2018/06/14	5	60.10	7	60.49	59.50	-2	7,359	-0.03%
2018/06/13	2	59.80	5	59.92	59.90	-3	7,333	-0.04%
2018/06/12	4	59.55	2	59.75	59.20	2	7,402	0.03%
2018/06/11	8	59.94	0	0.00	59.60	8	7,387	0.11%
2018/06/08	2	60.40	4	60.60	60.20	-2	7,373	-0.03%
2018/06/07	6	60.45	2	59.95	59.70	4	7,417	0.05%
2018/06/06	6	60.68	3	61.17	60.60	3	7,372	0.04%
2018/06/05	5	59.56	4	59.75	59.90	1	7,306	0.01%
2018/06/04	3	59.10	6	59.07	59.20	-3	7,203	-0.04%
2018/06/01	6	58.80	3	58.60	58.50	3	7,200	0.04%
2018/05/31	2	58.65	3	59.30	58.60	-1	7,188	-0.01%
2018/05/30	3	58.73	4	59.10	58.50	-1	7,156	-0.01%
2018/05/29	3	58.43	2	58.10	58.30	1	7,114	0.01%
2018/05/28	3	59.30	4	59.03	58.60	-1	7,133	-0.01%
2018/05/25	1	58.20	2	58.45	58.20	-1	7,156	-0.01%
2018/05/24	3	58.50	17	58.84	59.10	-14	7,129	-0.20%
2018/05/23	4	57.80	7	57.89	57.20	-3	7,063	-0.04%
2018/05/22	5	58.92	3	58.97	58.10	2	7,053	0.03%
2018/05/21	7	59.27	10	59.33	58.70	-3	7,088	-0.04%
2018/05/18	4	58.98	2	58.90	58.30	2	7,084	0.03%
2018/05/17	19	60.16	33	60.24	59.50	-14	7,133	-0.20%
2018/05/16	9	58.66	2	59.00	58.40	7	6,987	0.10%
2018/05/15	12	58.03	11	58.32	57.80	1	7,014	0.01%
2018/05/14	3	56.93	1	57.10	56.80	2	7,104	0.03%
2018/05/11	1	56.60	6	56.65	56.40	-5	7,124	-0.07%
2018/05/10	5	56.76	2	56.95	56.50	3	7,105	0.04%
2018/05/09	4	56.90	2	56.80	56.40	2	7,127	0.03%
2018/05/08	19	57.88	17	58.22	57.50	2	7,379	0.03%
2018/05/07	8	56.94	2	56.90	56.70	6	7,288	0.08%
2018/05/04	2	58.95	0	0.00	58.50	2	7,268	0.03%
2018/05/03	2	58.45	2	58.80	58.10	0	7,256	0.00%
2018/05/02	4	58.70	5	58.72	58.40	-1	7,308	-0.01%
2018/04/30	6	59.42	8	59.46	60.50	-2	7,271	-0.03%
2018/04/27	17	57.67	8	56.48	55.00	9	7,150	0.13%
2018/04/26	3.1	59.28	0	0.00	57.40	3.1	7,033	0.04%
2018/04/24	1	60.00	0	0.00	60.00	1	7,009	0.01%
2018/04/23	14	61.51	1	62.60	61.20	13	7,046	0.18%
2018/04/20	15	61.94	4	62.38	62.50	11	7,074	0.16%
2018/04/19	7	61.64	6	61.78	61.50	1	7,065	0.01%
2018/04/18	13	61.92	0	0.00	61.80	13	7,038	0.18%
2018/04/17	5	62.44	11	63.46	61.80	-6	7,018	-0.09%
2018/04/16	10	62.03	3	62.33	62.10	7	6,974	0.10%
2018/04/13	2	63.25	0	0.00	63.00	2	6,967	0.03%
2018/04/12	3	63.80	1	64.40	63.60	2	7,059	0.03%
2018/04/11	8	64.59	2	64.55	63.70	6	7,116	0.08%
2018/04/10	8	65.89	0	0.00	64.50	8	7,222	0.11%
2018/04/09	1	70.00	1	68.60	66.50	0	7,178	0.00%
2018/04/03	6	67.12	3	67.27	67.60	3	7,098	0.04%
2018/04/02	23	69.55	25	67.98	67.30	-2	7,089	-0.03%
2018/03/31	5	67.78	7	67.79	68.10	-2	6,997	-0.03%
2018/03/30	2	67.15	3	67.37	66.30	-1	6,861	-0.01%
2018/03/29	2	66.30	6	66.35	66.30	-4	6,865	-0.06%
2018/03/28	27	66.74	22	67.99	66.20	5	6,917	0.07%
2018/03/27	23	65.89	48	66.51	67.00	-25	7,085	-0.35%
2018/03/26	2	63.60	4	64.00	63.00	-2	6,669	-0.03%
2018/03/23	11	63.83	0	0.00	63.90	11	6,718	0.16%
2018/03/22	36	68.58	51	67.77	66.00	-15	6,790	-0.22%
2018/03/21	5	65.52	18	65.41	67.60	-13	6,851	-0.19%
2018/03/20	2	61.80	1	62.00	62.00	1	6,794	0.01%
2018/03/19	2	62.35	4	62.70	62.40	-2	6,891	-0.03%
2018/03/16	6	62.28	2	62.55	62.30	4	6,897	0.06%
2018/03/15	1	61.90	7	62.13	61.80	-6	6,835	-0.09%
2018/03/13	4	62.88	3	62.93	63.00	1	6,827	0.01%
2018/03/12	2	61.55	0	0.00	62.00	2	6,802	0.03%
2018/03/09	0	0.00	1	61.60	61.10	-1	6,828	-0.01%
2018/03/08	8	60.98	1	61.20	61.10	7	6,825	0.10%
2018/03/07	1	59.50	1	60.00	60.50	0	6,847	0.00%
2018/03/06	4	60.83	2	60.60	60.50	2	6,860	0.03%
2018/03/05	3	61.37	3	61.43	60.50	0	6,887	0.00%
2018/03/01	0	0.00	4	61.20	61.40	-4	6,871	-0.06%
2018/02/27	5	61.94	2	62.90	61.00	3	6,895	0.04%
2018/02/26	2	62.35	1	63.00	62.20	1	6,970	0.01%
2018/02/23	1	63.00	2	63.40	62.50	-1	7,025	-0.01%
2018/02/22	3	62.20	3	62.63	62.00	0	7,022	0.00%
2018/02/21	3	61.70	4	62.40	63.00	-1	7,023	-0.01%
2018/02/12	2	60.10	0	0.00	59.90	2	6,981	0.03%
2018/02/09	6	58.67	6	58.77	60.00	0	7,002	0.00%
2018/02/08	14	62.69	3	62.83	62.10	11	6,923	0.16%
2018/02/07	15	63.19	1	63.90	63.50	14	6,972	0.20%
2018/02/06	32	64.82	3	65.03	62.30	29	6,922	0.42%
2018/02/05	4	68.45	2	68.90	68.60	2	6,841	0.03%
2018/02/02	1	70.50	0	0.00	70.60	1	6,869	0.01%
2018/02/01	1	70.70	1	71.40	70.50	0	6,928	0.00%
2018/01/31	6	72.80	2	74.45	71.00	4	6,891	0.06%
2018/01/30	3	70.67	22	71.28	71.40	-19	6,613	-0.29%
2018/01/29	2	70.15	4	70.60	70.20	-2	6,547	-0.03%
2018/01/26	12	68.98	3	69.37	69.30	9	6,519	0.14%
2018/01/25	1	70.00	1	70.00	68.60	0	6,529	0.00%
2018/01/24	9	69.30	3	69.20	69.20	6	6,512	0.09%
2018/01/23	6	70.03	1	71.30	69.50	5	6,482	0.08%
2018/01/22	4	71.00	2	71.30	71.20	2	6,471	0.03%
2018/01/19	3	71.70	1	72.30	71.10	2	6,489	0.03%
2018/01/18	1	73.60	0	0.00	72.00	1	6,477	0.02%
2018/01/17	1	72.60	3	72.97	73.00	-2	6,488	-0.03%
2018/01/16	23	72.88	22	72.78	72.60	1	6,478	0.02%
2018/01/15	2	72.25	2	72.25	71.80	0	6,461	0.00%
2018/01/12	11	70.95	11	71.28	71.30	0	6,496	0.00%
2018/01/11	4	70.58	2	70.90	70.20	2	6,582	0.03%
2018/01/10	2	71.95	0	0.00	70.80	2	6,671	0.03%
2018/01/09	3	72.50	2	72.90	72.30	1	6,799	0.01%
2018/01/08	5	72.94	3	72.60	72.00	2	6,845	0.03%
2018/01/05	1	76.00	0	0.00	75.20	1	6,877	0.01%
2018/01/04	2	76.30	6	75.37	75.60	-4	6,877	-0.06%
2018/01/03	4	74.53	2	75.05	74.20	2	6,916	0.03%
2018/01/02	0	0.00	6	73.80	73.90	-6	6,985	-0.09%