皇翔 (2545)-臺銀-民權券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲1.5
漲幅
+2.56%
成交量
2,742張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	61.35	60.00	-2	2,236	-0.09%
2024/05/29	0	0.00	0.1	59.10	58.50	-0.1	2,185	-0.01%
2024/05/27	1.1	57.52	0	0.00	58.00	1.1	2,152	0.05%
2024/05/24	1	58.50	0	0.00	58.50	1	2,134	0.05%
2024/05/23	3.1	58.80	0	0.00	58.80	3.1	2,119	0.14%
2024/05/22	0	0.00	1.4	62.69	62.30	-1.4	2,067	-0.07%
2024/05/21	1	60.80	0	0.00	61.30	1	2,028	0.05%
2024/05/20	1	61.70	4	61.55	61.30	-3	2,006	-0.15%
2024/05/17	1	60.30	1	60.20	60.60	0	1,931	0.00%
2024/05/16	0	0.00	4	59.90	60.00	-4	1,881	-0.21%
2024/05/15	10	59.26	10	59.26	59.40	0	1,813	0.00%
2024/05/14	1	58.00	1	58.20	57.90	0	1,781	0.00%
2024/05/13	1	58.50	3	57.13	59.60	-2	1,752	-0.11%
2024/05/09	1	60.00	0	0.00	58.40	1	1,623	0.06%
2024/05/08	0.1	59.60	1	61.80	60.50	-0.9	1,552	-0.06%
2024/05/07	3.3	62.43	7	64.67	61.60	-3.7	1,464	-0.25%
2024/05/06	1	65.66	0	0.00	66.30	1	1,379	0.07%
2024/05/03	1.1	65.77	9.3	62.98	67.20	-8.2	1,196	-0.69%
2024/05/02	3	61.27	5	60.76	61.10	-2	996	-0.20%
2024/04/30	2	56.96	2.1	58.09	58.00	-0.1	911	-0.01%
2024/04/29	2	57.30	0	0.00	57.30	2	867	0.23%
2024/04/26	3	57.20	4.3	56.93	57.20	-1.3	802	-0.16%
2024/04/25	6	54.45	1.5	54.87	54.50	4.5	733	0.61%
2024/04/24	3	53.50	3	53.80	53.70	0	693	0.00%
2024/04/23	1	52.90	3	53.57	53.60	-2	671	-0.30%
2024/04/22	3	52.73	3	53.70	51.90	0	645	0.00%
2024/04/19	0	0.00	1	50.60	51.30	-1	583	-0.17%
2024/04/18	15	51.93	16.5	52.01	52.30	-1.5	543	-0.28%
2024/04/16	1	47.99	1	48.10	48.25	0	468	0.00%
2024/04/15	0	0.00	2.9	49.81	49.35	-2.9	448	-0.64%
2024/04/12	5	49.60	0.1	49.13	49.80	4.9	427	1.15%
2024/04/11	3.1	48.50	12.8	49.11	50.20	-9.7	395	-2.45%
2024/04/10	0	46.10	2	46.08	46.20	-2	324	-0.61%
2024/04/09	1	46.10	0	0.00	46.15	1	319	0.31%
2024/04/08	0.1	45.85	2	45.85	45.95	-1.9	313	-0.61%
2024/04/03	0	45.35	0	0.00	45.10	0	304	0.00%
2024/04/02	1	45.30	0	0.00	45.60	1	302	0.33%
2024/04/01	0	0.00	1	45.05	44.85	-1	294	-0.34%
2024/03/29	0	44.80	0	0.00	44.65	0	291	0.01%
2024/03/26	0	0.00	2	45.00	44.80	-2	291	-0.68%
2024/03/22	0	43.65	0	0.00	43.80	0	283	0.00%
2024/03/20	0	43.55	0	0.00	43.50	0	288	0.00%
2024/03/19	0	0.00	0.2	43.60	43.50	-0.2	296	-0.07%
2024/03/18	0	0.00	0.1	43.00	43.30	-0.1	290	-0.03%
2024/03/15	0	0.00	4	43.00	42.75	-4	291	-1.37%
2024/03/14	0	43.05	1	43.00	42.65	-1	291	-0.34%
2024/03/13	0	43.00	0	0.00	42.90	0	293	0.00%
2024/03/07	0.3	43.53	0.1	43.80	43.40	0.2	286	0.07%
2024/03/06	0	0.00	0.1	43.95	43.80	-0.1	284	-0.04%
2024/03/01	0.2	43.15	0	0.00	43.20	0.2	275	0.07%
2024/02/29	0	42.95	0	0.00	43.05	0	273	0.00%
2024/02/27	0	42.85	0	0.00	42.95	0	273	0.00%
2024/02/26	0	43.00	0.5	43.05	42.90	-0.5	272	-0.19%
2024/02/23	1	43.50	1	43.05	43.05	0	268	0.00%
2024/02/22	0	43.90	0	0.00	43.70	0	265	0.00%
2024/02/21	0	0.00	2	43.53	43.75	-2	261	-0.76%
2024/02/15	1	42.85	0	0.00	43.25	1	252	0.40%
2024/01/29	1	42.95	2	43.25	43.00	-1	237	-0.42%
2024/01/25	0	0.00	2	43.20	43.30	-2	229	-0.87%
2024/01/23	0	0.00	2	43.30	43.20	-2	229	-0.87%
2024/01/18	4	42.70	0	0.00	42.65	4	222	1.80%
2024/01/17	0	42.60	0	0.00	42.40	0	220	0.00%
2024/01/16	1	43.75	0	0.00	43.00	1	212	0.47%
2024/01/15	2	43.90	3	44.15	44.15	-1	193	-0.52%
2024/01/11	3	41.65	2	41.85	42.00	1	162	0.62%
2024/01/09	1	42.60	0	0.00	42.45	1	173	0.58%
2024/01/04	0	42.75	0	0.00	42.70	0	174	0.01%
2023/12/29	0	42.85	0	0.00	43.05	0	172	0.01%
2023/12/28	0	0.00	0.1	42.70	43.00	-0.1	172	-0.06%
2023/12/27	0.1	42.70	0	0.00	42.80	0.1	169	0.04%
2023/12/25	0.2	42.83	20	42.71	42.80	-19.8	165	-11.96%
2023/12/22	0	42.45	0	0.00	43.00	0	164	0.01%
2023/12/21	0	0.00	1	42.70	42.70	-1	156	-0.64%
2023/12/20	0.1	42.00	0	0.00	42.50	0.1	153	0.06%
2023/12/19	0	41.70	0	0.00	41.55	0	147	0.01%
2023/12/14	0	0.00	11	41.45	41.75	-11	133	-8.25%
2023/12/13	1	40.45	0.3	40.45	40.55	0.7	123	0.55%
2023/12/12	2	40.40	0	0.00	40.75	2	122	1.63%
2023/12/08	0	0.00	0	39.85	40.25	0	116	-0.01%
2023/12/07	0	39.90	0	0.00	39.90	0	113	0.01%
2023/12/05	0	39.70	0	0.00	39.75	0	111	0.01%
2023/12/04	0	39.90	0.3	40.00	39.80	-0.3	112	-0.23%
2023/12/01	0	0.00	2	39.75	39.80	-2	112	-1.79%
2023/11/30	0	39.80	0	0.00	39.75	0	111	0.01%
2023/11/29	0.4	39.80	0	0.00	39.75	0.4	111	0.37%
2023/11/27	0	0.00	0	39.90	39.85	0	110	-0.01%
2023/11/20	0	39.20	0	0.00	39.10	0	107	0.01%
2023/11/15	0	0.00	0	38.85	38.95	0	103	-0.04%
2023/11/06	0.1	38.85	0	0.00	38.75	0.1	117	0.09%
2023/11/01	0	38.60	4	38.80	38.70	-4	119	-3.35%
2023/10/31	0	0.00	2	38.80	38.55	-2	121	-1.64%
2023/10/18	3	38.28	0	0.00	37.85	3	146	2.04%
2023/10/17	0.1	38.85	0	0.00	38.75	0.1	134	0.07%
2023/10/16	0	38.85	0	0.00	38.70	0	136	0.00%
2023/10/12	1.1	38.80	0	0.00	38.80	1.1	145	0.76%
2023/10/11	4	38.85	4	39.15	38.80	0	145	0.00%
2023/10/04	4	38.85	0	0.00	38.95	4	161	2.48%
2023/09/27	0	39.25	0	0.00	39.15	0	176	0.01%
2023/09/18	0	39.70	0	0.00	39.45	0	242	0.00%
2023/09/15	0	39.50	0	0.00	39.45	0	277	0.00%
2023/09/11	10	39.00	4	39.35	39.05	6	335	1.79%
2023/09/08	0	39.30	0	0.00	39.30	0	341	0.00%
2023/08/31	0	39.25	0	0.00	39.20	0	382	0.00%
2023/08/23	0	0.00	0.1	38.85	38.65	-0.1	399	-0.02%
2023/08/15	0	39.50	0	0.00	38.60	0	401	0.00%
2023/08/14	0	39.00	0	0.00	39.05	0	398	0.00%
2023/08/10	0	39.80	2	39.75	39.85	-2	401	-0.50%
2023/08/08	3	39.90	0	0.00	39.85	3	410	0.73%
2023/08/07	0	40.10	0	0.00	39.90	0	415	0.00%
2023/08/04	1	40.05	1	40.20	40.15	0	415	0.00%
2023/08/02	0	39.90	0	0.00	39.60	0	414	0.00%
2023/08/01	0	39.95	0	0.00	40.10	0	416	0.00%
2023/07/31	1	40.00	0	0.00	39.95	1	417	0.24%
2023/07/26	0	0.00	2	39.30	39.40	-2	422	-0.47%
2023/07/25	0	38.95	0	0.00	38.95	0	424	0.00%
2023/07/24	1	39.00	0	0.00	39.00	1	419	0.24%
2023/07/21	3	39.73	0	0.00	39.20	3	419	0.71%
2023/07/20	5.1	39.25	1	39.30	39.30	4.1	415	0.99%
2023/07/18	0.1	39.49	0	0.00	39.10	0.1	418	0.01%
2023/07/17	2	39.60	10	39.60	39.60	-8	415	-1.92%
2023/07/12	0.1	40.05	0	0.00	39.90	0.1	427	0.02%
2023/07/10	7	40.25	0	0.00	40.15	7	428	1.64%
2023/07/07	2	40.20	0	0.00	40.50	2	428	0.47%
2023/07/05	2	40.50	0	0.00	40.75	2	440	0.45%
2023/07/03	1	40.60	0.5	40.69	40.60	0.5	440	0.12%
2023/06/30	1	40.65	0	0.00	40.65	1	444	0.23%
2023/06/29	0	0.00	20	40.75	40.85	-20	443	-4.51%
2023/06/27	6	40.74	0	0.00	40.80	6	456	1.31%
2023/06/26	0.1	40.85	0	0.00	40.80	0.1	452	0.02%
2023/06/21	6.8	45.53	0	0.00	45.55	6.8	428	1.60%
2023/06/20	12	45.66	16	45.50	45.50	-4	398	-1.00%
2023/06/19	6	46.34	0	46.70	46.35	6	374	1.59%
2023/06/16	0.3	46.95	0	0.00	46.90	0.3	368	0.08%
2023/06/15	0.1	47.10	5	46.95	46.95	-4.9	370	-1.32%
2023/06/14	0	47.20	0	0.00	47.05	0	374	0.00%
2023/06/13	0	47.00	4	47.10	47.15	-4	414	-0.96%
2023/06/12	6.1	47.05	0	0.00	47.00	6.1	444	1.37%
2023/06/08	17	47.41	3	47.60	47.40	14	442	3.17%
2023/06/07	11.1	47.35	0	0.00	47.50	11.1	442	2.51%
2023/06/06	3	46.80	1	46.80	46.80	2	443	0.45%
2023/06/02	1	46.00	0	0.00	46.20	1	459	0.22%
2023/05/31	1	46.00	2	46.15	46.05	-1	472	-0.21%
2023/05/30	0	0.00	8	46.16	46.15	-8	494	-1.62%
2023/05/29	0	0.00	1	46.30	46.30	-1	505	-0.20%
2023/05/22	0	0.00	4	46.25	46.35	-4	516	-0.77%
2023/05/17	0	0.00	5	46.00	46.15	-5	526	-0.95%
2023/05/15	0	0.00	1	45.05	45.00	-1	527	-0.19%
2023/05/12	6	45.50	0.5	45.60	45.50	5.5	525	1.05%
2023/05/11	1.1	45.90	0	0.00	46.05	1.1	523	0.20%
2023/05/10	1	46.60	0	0.00	46.65	1	525	0.19%
2023/05/08	2	46.80	0	0.00	46.85	2	531	0.38%
2023/05/05	0.5	46.84	0	0.00	46.80	0.5	530	0.09%
2023/05/02	1	46.65	0	0.00	46.55	1	527	0.19%
2023/04/28	0	0.00	5	46.35	46.45	-5	530	-0.94%
2023/04/25	2.3	45.96	0	0.00	45.90	2.3	527	0.44%
2023/04/24	2	46.15	3	46.10	46.20	-1	524	-0.19%
2023/04/21	0	0.00	10	45.50	45.50	-10	523	-1.91%
2023/04/19	1	45.80	0	0.00	45.80	1	519	0.19%
2023/04/18	3	46.35	0	0.00	46.25	3	511	0.59%
2023/04/17	0	0.00	5	46.65	46.55	-5	505	-0.99%
2023/04/13	0	0.00	1	46.40	46.35	-1	495	-0.20%
2023/04/12	0.1	46.24	1	46.20	46.15	-0.9	490	-0.18%
2023/04/11	2	45.95	1	46.00	46.05	1	487	0.21%
2023/04/10	7	45.86	3	45.83	45.95	4	480	0.83%
2023/04/07	0	0.00	1	45.30	45.60	-1	465	-0.21%
2023/04/06	0	45.25	0	0.00	45.20	0	458	0.00%
2023/03/30	10	45.00	0	0.00	45.05	10	446	2.24%
2023/03/28	1	45.05	0	45.05	44.90	1	439	0.23%
2023/03/27	1	44.40	0	0.00	44.55	1	423	0.24%
2023/03/24	0	44.65	0	0.00	44.60	0	420	0.00%
2023/03/23	1	44.65	0	0.00	44.65	1	416	0.24%
2023/03/22	0	44.65	0	0.00	44.50	0	411	0.00%
2023/03/21	0	44.64	0	0.00	44.55	0	405	0.00%
2023/03/17	1	43.70	0	0.00	43.85	1	391	0.26%
2023/03/16	4.1	43.47	0	0.00	43.30	4.1	383	1.07%
2023/03/15	0	0.00	1	45.90	46.80	-1	340	-0.29%
2023/03/14	0	45.20	0	0.00	45.45	0	309	0.00%
2023/03/10	0	45.50	0	0.00	45.85	0	302	0.00%
2023/03/09	2.2	46.13	0.2	46.00	46.05	2	297	0.68%
2023/03/07	0.1	46.30	0	0.00	46.50	0.1	281	0.04%
2023/03/06	2	45.60	0	0.00	45.50	2	266	0.75%
2023/03/03	0	44.95	0	0.00	44.95	0	256	0.00%
2023/03/01	2	44.93	0	0.00	45.45	2	227	0.88%
2023/02/21	1	43.95	0	0.00	43.85	1	202	0.49%
2023/02/20	0	0.00	2	43.68	43.75	-2	205	-0.97%
2023/02/17	0.1	44.00	0	0.00	43.55	0.1	210	0.06%
2023/02/16	0.2	43.65	0	0.00	43.90	0.2	209	0.10%
2023/02/14	1	43.10	0	0.00	43.20	1	206	0.48%
2023/02/09	5	43.65	0	0.00	43.60	5	204	2.45%
2023/02/08	0.5	43.65	1	43.90	43.65	-0.6	204	-0.27%
2023/02/07	0.2	43.00	0	0.00	43.15	0.2	197	0.10%
2023/02/06	0.1	42.50	0	0.00	42.95	0.1	194	0.06%
2023/02/01	1	41.65	0	0.00	41.70	1	189	0.53%
2023/01/30	0.1	41.40	0	0.00	41.60	0.1	188	0.05%
2023/01/16	4	40.41	4	40.40	40.30	0	185	0.00%
2023/01/13	2	40.45	2	40.45	40.25	0	189	0.00%
2023/01/10	0.3	40.25	0	0.00	40.40	0.3	218	0.14%
2023/01/05	1	40.00	0	0.00	40.20	1	227	0.44%
2023/01/04	5	40.30	0.1	40.30	40.10	4.9	227	2.14%
2022/12/30	2	39.80	0	0.00	40.45	2	239	0.84%
2022/12/26	0	0.00	1	40.45	40.35	-1	242	-0.41%
2022/12/22	24	40.25	0	0.00	40.25	24	246	9.72%
2022/12/14	0.2	41.60	0	0.00	41.20	0.2	258	0.06%
2022/12/13	1	41.00	0	0.00	40.95	1	260	0.38%
2022/12/12	0	0.00	0.1	40.95	41.00	-0.1	263	-0.04%
2022/12/08	0	42.00	0	0.00	41.45	0	263	0.00%
2022/12/07	16	42.09	0	0.00	41.75	16	263	6.06%
2022/12/06	27	42.45	42.2	42.36	42.10	-15.2	262	-5.79%
2022/12/05	10	42.60	10	42.30	42.75	0	263	0.00%
2022/12/02	1	42.66	0	0.00	42.40	1	262	0.38%
2022/11/30	1	42.65	0	0.00	42.70	1	270	0.37%
2022/11/29	2	42.30	0	0.00	42.25	2	269	0.74%
2022/11/25	0	42.10	0	0.00	41.80	0	277	0.00%
2022/11/21	5	41.10	0	0.00	41.20	5	284	1.76%
2022/11/14	0	0.00	2	41.15	41.10	-2	286	-0.70%
2022/11/07	0	0.00	1	40.55	40.75	-1	312	-0.32%
2022/10/27	0	0.00	0.3	38.60	39.00	-0.3	374	-0.07%
2022/10/26	0	0.00	0.1	38.50	38.40	-0.1	378	-0.03%
2022/10/24	0	38.95	0	0.00	38.80	0	381	0.00%
2022/10/19	2	39.50	0	0.00	39.65	2	349	0.57%
2022/10/11	0	40.00	0	0.00	39.35	0	361	0.00%
2022/10/07	0.2	40.68	0	0.00	40.75	0.2	358	0.07%
2022/10/05	1	40.10	0	0.00	40.10	1	366	0.27%
2022/10/03	1	39.95	0	0.00	40.25	1	370	0.27%
2022/09/29	1	39.95	0	0.00	39.95	1	375	0.27%
2022/09/28	0.1	39.70	1	40.05	39.90	-0.9	384	-0.23%
2022/09/26	2	39.48	0	0.00	39.50	2	396	0.50%
2022/09/23	1	41.35	0	0.00	41.15	1	395	0.25%
2022/09/20	2	41.55	0	0.00	41.70	2	417	0.48%
2022/09/19	2	42.13	0	0.00	41.85	2	423	0.47%
2022/09/13	1	43.15	0	0.00	43.25	1	516	0.19%
2022/09/08	1	43.05	0	0.00	43.45	1	636	0.16%
2022/09/07	0	0.00	0.1	43.30	43.20	-0.1	676	-0.01%
2022/09/05	0	0.00	1	44.80	44.95	-1	711	-0.14%
2022/08/31	1	46.00	2	46.15	46.00	-1	739	-0.14%
2022/08/30	0	0.00	0	45.85	46.25	0	747	0.00%
2022/08/24	0	0.00	0	45.85	45.95	0	811	0.00%
2022/08/23	0.1	45.80	0	0.00	45.70	0.1	812	0.01%
2022/08/18	0	0.00	6	44.95	45.30	-6	813	-0.74%
2022/08/17	0	0.00	1	45.90	45.20	-1	814	-0.12%
2022/08/15	0	0.00	0.2	46.25	45.70	-0.2	817	-0.02%
2022/08/11	0	45.90	2	46.40	46.40	-2	802	-0.25%
2022/08/10	0.2	45.30	3	45.50	45.75	-2.8	793	-0.36%
2022/08/09	0.1	42.00	1	43.10	43.35	-0.9	777	-0.12%
2022/08/04	1	40.50	0	0.00	40.90	1	798	0.13%
2022/08/03	2	41.75	0	0.00	41.60	2	797	0.25%
2022/08/02	2	42.50	0.1	42.25	42.30	1.9	814	0.23%
2022/08/01	0	43.25	0	0.00	43.00	0	828	0.00%
2022/07/22	0	0.00	1	42.05	41.70	-1	880	-0.11%
2022/07/21	5	42.00	0	0.00	42.05	5	902	0.55%
2022/07/19	1	42.15	0	0.00	42.15	1	975	0.10%
2022/07/18	0	0.00	1	42.10	42.00	-1	1,029	-0.10%
2022/07/08	0.1	41.65	0	0.00	41.15	0.1	1,318	0.01%
2022/07/06	0	0.00	3	40.75	40.70	-3	1,333	-0.23%
2022/06/30	0	41.95	0	0.00	41.80	0	1,419	0.00%
2022/06/27	1	41.20	0	0.00	41.85	1	1,462	0.07%
2022/06/24	1	40.90	0	0.00	40.85	1	1,474	0.07%
2022/06/22	1	40.90	0	42.00	39.25	1	1,523	0.07%
2022/06/21	2	43.08	0	0.00	42.40	2	1,539	0.13%
2022/06/20	1.1	43.99	0	43.85	42.70	1.1	1,616	0.07%
2022/06/17	5.1	53.63	1	53.60	53.70	4.1	1,614	0.25%
2022/06/16	10	55.49	0	0.00	54.90	10	1,614	0.62%
2022/06/15	5.1	57.34	0	0.00	57.00	5.1	1,668	0.30%
2022/06/14	0	56.70	0	0.00	57.60	0	1,846	0.00%
2022/06/13	3.9	56.76	0	0.00	56.80	3.9	1,978	0.20%
2022/06/09	0.5	56.98	0.1	57.00	57.10	0.5	1,986	0.02%
2022/06/08	2.4	56.91	0.3	57.00	57.00	2.1	1,980	0.10%
2022/06/07	5.1	57.10	0	0.00	57.30	5.1	1,979	0.26%
2022/06/06	2	57.30	4	57.78	57.30	-2	1,976	-0.10%
2022/06/02	5.1	57.15	4.2	56.49	57.30	0.9	1,972	0.05%
2022/05/30	0.1	53.90	0	0.00	54.00	0.1	1,963	0.01%
2022/05/27	0.1	53.30	0	0.00	53.00	0.1	1,959	0.01%
2022/05/25	0	53.10	0	0.00	53.00	0	1,973	0.00%
2022/05/24	1	53.00	0	0.00	53.00	1	1,983	0.05%
2022/05/19	0	0.00	2	52.35	52.70	-2	1,997	-0.10%
2022/05/18	0	0.00	0	53.40	53.50	0	2,000	0.00%
2022/05/17	0	53.40	0	0.00	52.90	0	1,996	0.00%
2022/05/13	0.1	52.70	0.1	52.80	52.60	0	1,994	0.00%
2022/05/12	1.2	53.18	0	0.00	52.30	1.2	1,986	0.06%
2022/05/11	0.1	53.80	0.1	53.80	53.80	0	1,975	0.00%
2022/05/10	0	0.00	0.5	54.30	53.60	-0.5	1,969	-0.03%
2022/05/09	0.1	55.60	0.3	55.10	54.70	-0.2	1,947	-0.01%
2022/05/06	10	54.70	0	0.00	54.70	10	1,934	0.52%
2022/05/05	6.1	55.65	0	0.00	55.40	6.1	1,935	0.31%
2022/05/03	2	55.00	1	54.60	54.70	1	1,928	0.05%
2022/04/27	2	55.00	0.5	55.80	55.50	1.5	1,902	0.08%
2022/04/26	1	57.15	0	0.00	56.80	1	1,880	0.05%
2022/04/25	1.1	57.51	1	59.80	57.40	0.1	1,864	0.00%
2022/04/22	6.5	59.84	7	60.46	61.30	-0.5	1,809	-0.03%
2022/04/21	6	59.83	10	58.96	60.20	-4	1,757	-0.23%
2022/04/20	1	57.90	1	56.90	58.50	0	1,620	0.00%
2022/04/19	1	56.20	11	55.37	56.50	-10	1,591	-0.63%
2022/04/18	4	56.23	4.3	56.86	54.70	-0.3	1,570	-0.02%
2022/04/15	1	55.30	0	0.00	55.40	1	1,533	0.07%
2022/04/14	6	54.87	0	0.00	54.80	6	1,515	0.40%
2022/04/13	0	54.40	0	0.00	54.60	0	1,505	0.00%
2022/04/12	0	53.90	1	54.20	54.40	-1	1,497	-0.07%
2022/04/11	0	54.50	0	0.00	54.30	0	1,486	0.00%
2022/04/08	1	54.90	0	0.00	54.90	1	1,466	0.07%
2022/04/07	6	55.70	2	54.90	54.20	4	1,440	0.28%
2022/04/06	2	54.30	1	54.80	54.80	1	1,390	0.07%
2022/04/01	0	54.20	0	0.00	54.00	0	1,368	0.00%
2022/03/31	0.1	53.30	10	54.20	54.70	-9.9	1,352	-0.73%
2022/03/30	10.2	53.20	0	0.00	53.10	10.2	1,321	0.77%
2022/03/29	1	53.90	0	0.00	53.20	1	1,302	0.08%
2022/03/28	5.1	53.97	0	0.00	53.70	5.1	1,281	0.40%
2022/03/25	4	54.45	1	54.90	54.90	3	1,242	0.24%
2022/03/24	10	54.08	7	54.59	54.30	3	1,200	0.25%
2022/03/23	25.2	54.72	11.2	53.88	54.80	14	1,148	1.22%
2022/03/22	14	51.11	23.2	51.13	51.80	-9.2	1,043	-0.88%
2022/03/21	3	49.50	2	49.50	49.70	1	965	0.10%
2022/03/18	18	48.90	5	49.01	49.40	13	921	1.41%
2022/03/17	34	47.24	12	46.66	48.50	22	825	2.66%
2022/03/16	7	45.45	16	45.45	45.45	-9	625	-1.44%
2022/03/15	3	41.50	0	0.00	41.35	3	473	0.63%
2022/03/07	0	0.00	40	41.90	42.05	-40	411	-9.71%
2022/03/04	0	0.00	1	42.60	42.55	-1	398	-0.25%
2022/03/02	0.1	41.75	2	41.80	41.80	-1.9	376	-0.50%
2022/02/25	2	40.80	0	0.00	41.65	2	368	0.54%
2022/02/16	0	0.00	1	40.05	40.05	-1	326	-0.31%
2022/01/19	0	0.00	2	39.15	39.20	-2	347	-0.57%
2022/01/18	0	0.00	2	39.25	39.45	-2	346	-0.58%
2022/01/17	6	39.02	6	39.00	39.00	0	336	0.00%
2022/01/14	2	38.85	2	39.00	39.00	0	341	0.00%
2022/01/13	0	0.00	1.5	39.27	39.30	-1.5	362	-0.41%
2022/01/11	4	38.69	3.1	38.76	38.70	0.9	346	0.26%
2022/01/10	0	0.00	6	38.45	38.45	-6	339	-1.77%
2022/01/07	0	0.00	5	37.40	37.45	-5	311	-1.61%
2022/01/06	0	0.00	1	37.65	37.50	-1	311	-0.32%
2022/01/04	1	37.35	0	0.00	37.40	1	317	0.31%
2021/12/29	0	0.00	2	37.25	37.25	-2	319	-0.63%
2021/12/27	0	37.30	0	0.00	37.15	0	326	0.01%
2021/12/21	5	37.38	0	0.00	37.15	5	340	1.47%
2021/12/14	2	37.05	0	0.00	37.00	2	352	0.57%
2021/12/08	0	0.00	2	37.80	37.45	-2	366	-0.55%
2021/12/07	1	37.00	0	0.00	37.00	1	364	0.27%
2021/11/24	0	0.00	1	37.15	37.10	-1	406	-0.25%
2021/11/23	1	37.10	0	0.00	37.00	1	417	0.24%
2021/11/22	0	0.00	3	37.12	37.10	-3	429	-0.70%
2021/11/18	0	0.00	2	37.40	37.20	-2	492	-0.41%
2021/11/16	1	37.90	2	37.80	37.80	-1	575	-0.17%
2021/11/11	0	0.00	2.1	39.00	38.95	-2.1	637	-0.33%
2021/11/10	0	0.00	2	38.93	38.80	-2	658	-0.30%
2021/11/08	0	0.00	1	38.65	38.50	-1	674	-0.15%
2021/11/04	2	38.58	0	0.00	38.50	2	687	0.29%
2021/10/27	2	36.65	0	0.00	36.65	2	691	0.29%
2021/10/22	0	0.00	2	37.15	36.90	-2	700	-0.29%
2021/10/21	5	37.00	1	37.50	37.05	4	702	0.57%
2021/10/18	1	37.05	0	0.00	37.25	1	692	0.14%
2021/10/13	1	37.00	0	0.00	37.25	1	697	0.14%
2021/10/12	0	0.00	1	37.50	37.35	-1	697	-0.14%
2021/10/07	1	37.00	0	0.00	36.90	1	707	0.14%
2021/09/29	1	37.25	2	37.50	37.10	-1	728	-0.14%
2021/09/28	2	37.00	0	0.00	37.15	2	741	0.27%
2021/09/24	0.1	37.80	0	0.00	37.45	0.1	768	0.01%
2021/09/23	0.1	37.00	0	0.00	37.30	0.1	776	0.01%
2021/09/22	3	36.65	0	0.00	36.75	3	784	0.38%
2021/09/15	3	37.65	0	0.00	37.45	3	802	0.37%
2021/09/09	0	0.00	2	38.00	38.00	-2	823	-0.24%
2021/09/08	0	0.00	2	37.90	37.90	-2	822	-0.24%
2021/09/07	0	0.00	30	38.05	38.20	-30	827	-3.62%
2021/09/06	3	38.30	0	0.00	38.20	3	828	0.36%
2021/09/01	0.1	38.55	30	38.15	38.20	-29.9	823	-3.63%
2021/08/31	31	39.03	2	38.70	38.70	29	820	3.54%
2021/08/30	32	37.91	0	0.00	38.50	32	820	3.90%
2021/08/27	1	37.10	1	36.90	37.40	0	816	0.00%
2021/08/26	0	0.00	6	36.29	36.40	-6	817	-0.73%
2021/08/24	45.5	37.89	0	0.00	37.85	45.5	793	5.73%
2021/08/23	0	0.00	12	38.70	38.75	-12	772	-1.55%
2021/08/20	2	43.80	0	0.00	43.65	2	744	0.27%
2021/08/19	23	43.80	0	0.00	43.65	23	692	3.32%
2021/08/18	1	44.05	5	43.32	44.00	-4	671	-0.60%
2021/08/17	1	43.90	4	43.99	43.90	-3	659	-0.45%
2021/08/16	2	43.75	6	43.55	43.60	-4	641	-0.62%
2021/08/13	6	44.26	0	0.00	44.15	6	615	0.97%
2021/08/12	0	0.00	12	44.31	44.30	-12	607	-1.98%
2021/08/11	0	0.00	2	43.90	44.00	-2	600	-0.33%
2021/08/10	0	0.00	11	44.20	44.10	-11	602	-1.83%
2021/08/09	1	44.00	0	0.00	44.00	1	624	0.16%
2021/08/06	0	0.00	1	43.55	43.65	-1	633	-0.16%
2021/08/05	0	0.00	1	43.80	43.80	-1	657	-0.15%
2021/08/04	0	0.00	5	43.80	43.85	-5	699	-0.71%
2021/08/03	1	43.50	0	0.00	43.60	1	709	0.14%
2021/08/02	2	43.05	0	0.00	43.60	2	720	0.28%
2021/07/30	2	43.05	0	0.00	43.20	2	716	0.28%
2021/07/28	1	42.90	1	43.10	43.00	0	724	0.00%
2021/07/27	0	0.00	2	43.45	43.45	-2	742	-0.27%
2021/07/26	0	0.00	19	43.12	43.50	-19	750	-2.53%
2021/07/23	4	42.71	0	0.00	42.90	4	751	0.53%
2021/07/22	2	42.75	0	0.00	42.65	2	776	0.26%
2021/07/21	2	42.65	0	0.00	42.50	2	785	0.25%
2021/07/20	3	42.90	0	0.00	42.85	3	801	0.37%
2021/07/19	0	0.00	3	42.85	43.00	-3	816	-0.37%
2021/07/16	0	0.00	8	42.65	42.75	-8	851	-0.94%
2021/07/15	8	42.45	0	0.00	42.55	8	874	0.91%
2021/07/13	2	43.10	1	42.90	42.65	1	932	0.11%
2021/07/07	9	43.24	0	0.00	43.10	9	981	0.92%
2021/07/02	0	0.00	3	43.67	43.65	-3	1,036	-0.29%
2021/07/01	3	43.30	0	0.00	43.50	3	1,069	0.28%
2021/06/30	2	43.35	0	0.00	43.25	2	1,071	0.19%
2021/06/29	8	43.46	0	0.00	43.05	8	1,086	0.74%
2021/06/28	2	43.80	3	43.27	43.45	-1	1,099	-0.09%
2021/06/25	0	0.00	0.2	42.85	42.75	-0.2	1,097	-0.02%
2021/06/24	3	42.90	0	0.00	42.85	3	1,120	0.27%
2021/06/22	2	42.03	0	0.00	41.90	2	1,155	0.17%
2021/06/18	2.2	41.96	0	0.00	42.10	2.2	1,332	0.17%
2021/06/16	3	42.13	1	42.20	42.15	2	1,357	0.15%
2021/06/10	2	41.35	0	0.00	41.55	2	1,357	0.15%
2021/06/04	29	41.96	29	41.96	41.95	0	1,355	0.00%
2021/06/03	1	42.30	0	0.00	42.20	1	1,350	0.07%
2021/06/02	20	42.07	20	42.00	42.10	0	1,338	0.00%
2021/06/01	0	0.00	1	41.45	41.60	-1	1,328	-0.08%
2021/05/31	12	41.04	12	41.01	41.00	0	1,322	0.00%
2021/05/28	0	0.00	1	40.30	40.60	-1	1,314	-0.08%
2021/05/27	1	40.10	0	0.00	40.25	1	1,310	0.08%
2021/05/25	2.2	40.09	0	0.00	40.00	2.2	1,313	0.17%
2021/05/14	2.3	40.22	2	40.38	40.00	0.3	1,245	0.02%
2021/05/13	3	38.60	0	0.00	40.00	3	1,224	0.25%
2021/05/12	1	41.35	0	0.00	40.45	1	1,205	0.08%
2021/05/11	3	42.93	0	0.00	42.65	3	1,161	0.26%
2021/05/10	1	43.15	11	43.40	43.50	-10	1,140	-0.88%
2021/05/07	0	0.00	0.3	42.35	42.45	-0.3	1,136	-0.03%
2021/05/06	11	42.45	0	0.00	42.15	11	1,131	0.97%
2021/05/05	0	0.00	9	42.39	42.30	-9	1,126	-0.80%
2021/05/04	5.2	41.65	1	42.00	42.05	4.2	1,122	0.37%
2021/05/03	3	43.20	20	43.45	43.15	-17	1,101	-1.54%
2021/04/29	1	44.10	0	0.00	44.10	1	1,090	0.09%
2021/04/28	0	0.00	1	44.30	44.30	-1	1,084	-0.09%
2021/04/27	11	44.00	0	0.00	44.05	11	1,063	1.03%
2021/04/26	1	44.00	0	0.00	43.95	1	1,052	0.10%
2021/04/23	5	43.55	0	0.00	43.60	5	1,034	0.48%
2021/04/22	7	43.47	12	44.28	43.60	-5	1,024	-0.49%
2021/04/21	15	43.57	1	43.90	43.90	14	988	1.42%
2021/04/20	13	43.44	5	43.40	43.50	8	963	0.83%
2021/04/19	11	43.75	20	44.10	44.20	-9	928	-0.97%
2021/04/14	3	42.25	0	0.00	42.75	3	879	0.34%
2021/04/13	3.5	43.06	0	0.00	42.90	3.5	858	0.41%
2021/04/12	21	43.49	0.1	44.25	43.55	20.9	837	2.49%
2021/04/09	2	44.08	10	44.00	44.10	-8	810	-0.99%
2021/04/08	4	43.94	10	44.10	44.10	-6	791	-0.76%
2021/04/07	2	43.50	3	43.17	43.50	-1	759	-0.13%
2021/04/06	2	43.23	0	0.00	43.15	2	717	0.28%
2021/03/31	6	43.03	1	43.10	43.05	5	678	0.74%
2021/03/29	20	42.98	1	43.05	43.00	19	643	2.95%
2021/03/26	1	42.85	0	0.00	42.90	1	615	0.16%
2021/03/25	2	42.58	0	0.00	42.55	2	597	0.33%
2021/03/24	0	0.00	1	42.60	43.20	-1	558	-0.18%
2021/03/23	12.1	42.65	1	42.85	43.20	11.1	514	2.16%
2021/03/22	0	0.00	3	41.55	41.55	-3	374	-0.80%
2021/03/18	1	38.30	0	0.00	38.45	1	347	0.29%
2021/03/15	0	0.00	1	38.00	37.95	-1	356	-0.28%
2021/03/12	1	37.15	0	0.00	37.15	1	357	0.28%
2021/03/08	1	36.80	0	0.00	36.75	1	370	0.27%
2021/03/05	4	36.55	0	0.00	36.70	4	375	1.06%
2021/02/03	0	0.00	1	34.50	34.30	-1	370	-0.27%
2020/12/10	2	37.40	2	37.35	37.35	0	347	0.00%
2020/12/09	4	36.75	4	36.88	37.00	0	344	0.00%
2020/11/13	1	38.95	1	38.90	38.95	0	313	0.00%
2020/11/04	1	38.15	1	38.25	38.50	0	304	0.00%
2020/11/03	0	0.00	1	38.30	38.50	-1	303	-0.33%
2020/11/02	1	38.00	0	0.00	38.00	1	306	0.33%
2020/10/16	1	39.00	0	0.00	39.35	1	364	0.27%
2020/10/08	0	0.00	7	39.21	39.40	-7	348	-2.01%
2020/10/06	0	0.00	12	38.78	39.00	-12	345	-3.48%
2020/09/30	0	0.00	21	38.62	38.55	-21	347	-6.05%
2020/09/29	0	0.00	7	38.52	38.55	-7	343	-2.04%
2020/09/28	2	38.35	3	38.32	38.45	-1	344	-0.29%
2020/09/25	1	37.85	0	0.00	38.15	1	350	0.29%
2020/09/24	1	37.70	3	37.83	38.20	-2	345	-0.58%
2020/09/21	2	38.70	4	38.75	38.80	-2	321	-0.62%
2020/09/18	1	37.90	1	38.00	38.00	0	314	0.00%
2020/09/17	0	0.00	1	38.10	38.10	-1	315	-0.32%
2020/09/16	1	37.90	3	37.97	38.10	-2	317	-0.63%
2020/09/14	2	37.98	2	38.00	38.00	0	327	0.00%
2020/09/11	1	37.65	1	37.95	37.95	0	331	0.00%
2020/09/10	1	38.05	3	38.40	38.20	-2	332	-0.60%
2020/09/09	1	37.70	0	0.00	38.15	1	333	0.30%
2020/09/08	0	0.00	2	37.80	38.20	-2	338	-0.59%
2020/09/07	0	0.00	3	38.10	38.20	-3	342	-0.88%
2020/08/28	0	0.00	6	38.46	38.60	-6	356	-1.68%
2020/08/27	0	0.00	3	37.97	38.00	-3	353	-0.85%
2020/08/03	0	0.00	18	37.01	37.00	-18	355	-5.06%
2020/07/23	0	0.00	3	37.00	37.75	-3	312	-0.96%
2020/07/21	0	0.00	2	36.50	36.60	-2	300	-0.66%
2020/07/15	0	0.00	2	36.15	36.15	-2	303	-0.66%
2020/07/14	1	35.30	0	0.00	35.50	1	300	0.33%
2020/07/10	1	35.20	1	35.80	35.80	0	296	0.00%
2020/07/09	1	36.00	0	0.00	36.20	1	294	0.34%
2020/06/10	0	0.00	1	35.60	35.70	-1	324	-0.31%
2020/06/04	0	0.00	1	36.10	36.15	-1	347	-0.29%
2020/06/01	0	0.00	2	35.45	35.25	-2	343	-0.58%
2020/04/27	0	0.00	1	32.00	32.15	-1	388	-0.26%
2020/04/14	0	0.00	1	30.90	31.10	-1	395	-0.25%
2020/04/13	0	0.00	1	30.55	30.30	-1	399	-0.25%
2020/04/01	1	28.20	2	28.50	28.55	-1	459	-0.22%
2020/03/27	15	27.40	1	27.30	27.00	14	464	3.01%
2020/03/19	1	23.15	0	0.00	23.15	1	455	0.22%
2020/03/18	2	25.25	0	0.00	25.70	2	447	0.45%
2020/03/17	1	27.35	0	0.00	27.35	1	449	0.22%
2020/03/13	1	29.70	0	0.00	31.60	1	451	0.22%
2020/03/12	2	30.48	3	33.00	33.00	-1	434	-0.23%
2020/03/10	1	30.80	5	31.31	31.80	-4	437	-0.91%
2020/03/05	0	0.00	1	33.30	33.45	-1	477	-0.21%
2020/03/03	0	0.00	2	33.43	33.10	-2	533	-0.37%
2020/02/27	1	33.50	0	0.00	32.85	1	570	0.18%
2020/02/13	2	34.70	0	0.00	35.00	2	589	0.34%
2020/02/11	16	34.79	0	0.00	35.00	16	587	2.72%
2020/02/10	1	34.85	0	0.00	35.30	1	583	0.17%
2020/02/07	2	34.83	0	0.00	34.90	2	585	0.34%
2020/02/06	1	35.40	0	0.00	35.80	1	580	0.17%
2020/02/05	14	35.00	2	34.90	35.20	12	578	2.07%
2020/02/03	2	34.65	0	0.00	34.75	2	576	0.35%
2020/01/13	0	0.00	3	40.40	39.60	-3	598	-0.50%
2020/01/03	4	41.80	2	40.90	40.55	2	637	0.31%
2019/12/30	0	0.00	1	39.80	39.45	-1	592	-0.17%
2019/12/12	2	37.75	0	0.00	37.10	2	557	0.36%
2019/12/09	0	0.00	2	38.60	38.60	-2	525	-0.38%
2019/12/05	2	38.30	0	0.00	38.50	2	521	0.38%
2019/11/22	0	0.00	1	33.65	33.65	-1	361	-0.28%
2019/11/20	0	0.00	5	33.70	33.65	-5	357	-1.40%
2019/11/14	0	0.00	1	34.80	34.80	-1	340	-0.29%
2019/11/11	0	0.00	10	34.93	35.05	-10	342	-2.92%
2019/11/04	0	0.00	1	36.35	36.35	-1	353	-0.28%
2019/10/31	0	0.00	1	36.30	36.55	-1	351	-0.28%
2019/10/30	0	0.00	10	34.95	36.55	-10	351	-2.84%
2019/10/28	0	0.00	1	33.75	34.60	-1	328	-0.30%
2019/10/25	0	0.00	4	33.70	33.70	-4	321	-1.25%
2019/10/22	5	34.00	0	0.00	34.35	5	312	1.60%
2019/10/21	0	0.00	0.1	34.15	34.30	-0.1	309	-0.03%
2019/10/17	5	33.50	0	0.00	33.45	5	282	1.77%
2019/10/16	0	0.00	10	32.85	33.15	-10	273	-3.66%
2019/08/22	0	0.00	1	30.75	30.75	-1	313	-0.32%
2019/08/21	0	0.00	1	30.60	30.75	-1	342	-0.29%
2019/08/16	0	0.00	10	30.50	30.60	-10	371	-2.69%
2019/08/06	1	30.75	0	0.00	30.95	1	339	0.29%
2019/08/02	1	30.90	0	0.00	31.00	1	334	0.30%
2019/07/30	0	0.00	10	31.65	31.65	-10	324	-3.08%
2019/06/05	1	29.75	5	29.55	29.55	-4	307	-1.30%
2019/06/04	1	29.65	0	0.00	29.75	1	304	0.33%
2019/05/31	3	29.95	0	0.00	29.80	3	300	1.00%
2019/05/30	0	0.00	2	30.00	30.00	-2	288	-0.69%
2019/05/28	2	29.48	0	0.00	29.00	2	269	0.74%
2019/05/27	2	28.40	1	29.50	29.60	1	237	0.42%
2019/04/17	0	0.00	1	28.00	27.90	-1	228	-0.44%
2019/04/02	0	0.00	2	27.85	27.80	-2	208	-0.96%
2019/03/26	0	0.00	3	25.85	26.25	-3	189	-1.58%
2019/03/20	7	25.55	0	0.00	25.65	7	183	3.80%
2019/03/19	5	25.80	0	0.00	25.75	5	181	2.75%
2019/03/15	2	25.50	0	0.00	25.80	2	185	1.08%
2019/03/04	2	25.85	0	0.00	25.95	2	236	0.85%
2019/02/27	2	25.90	0	0.00	25.90	2	240	0.83%
2019/02/22	2	25.80	15	25.87	26.00	-13	247	-5.26%
2019/02/21	5	25.85	0	0.00	25.80	5	248	2.01%
2019/02/19	2	26.00	0	0.00	26.15	2	244	0.82%
2019/02/18	0	0.00	10	26.10	26.10	-10	244	-4.09%
2019/02/14	0	0.00	1	26.30	26.20	-1	237	-0.42%
2019/01/10	0	0.00	10	27.20	26.90	-10	282	-3.54%
2019/01/02	5	25.30	0	0.00	25.50	5	276	1.81%
2018/12/18	5	25.20	0	0.00	25.30	5	300	1.67%
2018/12/13	9	25.48	0	0.00	25.50	9	308	2.92%
2018/12/11	5	25.20	0	0.00	25.50	5	307	1.63%
2018/12/06	10	25.95	0	0.00	25.90	10	301	3.31%
2018/12/04	33	26.72	0	0.00	26.20	33	294	11.19%
2018/11/30	0	0.00	2	24.25	24.25	-2	271	-0.74%
2018/11/28	1	23.65	0	0.00	23.80	1	250	0.40%
2018/11/27	1	23.75	0	0.00	23.75	1	253	0.40%
2018/11/26	1	23.85	2	24.28	23.75	-1	252	-0.40%
2018/11/23	4	23.61	0	0.00	23.45	4	249	1.60%
2018/11/21	0	0.00	1	24.00	23.90	-1	245	-0.41%
2018/11/20	0	0.00	3	23.97	24.00	-3	241	-1.24%
2018/11/16	1	23.85	0	0.00	23.85	1	238	0.42%
2018/11/15	2	23.85	1	23.85	23.95	1	236	0.42%
2018/11/14	1	24.10	0	0.00	24.15	1	234	0.43%
2018/11/13	1	24.10	0	0.00	24.15	1	233	0.43%
2018/11/07	1	24.40	1	24.85	24.80	0	234	0.00%
2018/10/30	2	23.40	0	0.00	23.40	2	225	0.89%
2018/10/22	0	0.00	3	24.30	25.00	-3	221	-1.35%
2018/10/19	1	24.70	3	24.83	24.40	-2	216	-0.92%
2018/10/17	3	25.90	0	0.00	25.70	3	169	1.77%
2018/10/11	0	0.00	5	25.88	25.75	-5	162	-3.07%
2018/10/08	1	27.80	0	0.00	27.80	1	151	0.66%
2018/10/05	0	0.00	1	27.45	27.50	-1	146	-0.68%
2018/10/04	5	27.98	0	0.00	27.90	5	142	3.50%
2018/09/25	1	27.00	0	0.00	26.90	1	128	0.78%
2018/09/14	0	0.00	3	26.55	26.95	-3	123	-2.43%
2018/09/12	10	26.20	0	0.00	26.30	10	123	8.10%
2018/09/07	1	26.40	0	0.00	26.40	1	129	0.77%
2018/09/04	1	26.95	0	0.00	27.05	1	130	0.76%
2018/08/07	2	26.65	0	0.00	26.60	2	148	1.34%
2018/07/05	1	26.00	0	0.00	26.00	1	147	0.68%
2018/07/02	1	27.00	0	0.00	27.00	1	145	0.69%
2018/06/29	1	27.00	0	0.00	27.10	1	146	0.68%
2018/06/22	1	27.70	0	0.00	27.70	1	143	0.70%
2018/06/19	2	27.93	0	0.00	27.95	2	147	1.35%
2018/06/15	3	28.23	0	0.00	28.00	3	147	2.03%
2018/06/14	2	28.55	0	0.00	28.40	2	143	1.39%
2018/06/13	3	28.70	0	0.00	28.70	3	143	2.09%
2018/06/12	1	28.70	0	0.00	28.70	1	146	0.68%
2018/06/06	0	0.00	1	28.95	29.15	-1	152	-0.66%
2018/05/31	1	28.00	0	0.00	28.00	1	146	0.68%
2018/05/21	1	27.95	0	0.00	28.05	1	148	0.67%
2018/05/08	0	0.00	13	27.90	28.10	-13	165	-7.84%
2018/04/30	1	28.10	0	0.00	28.15	1	174	0.57%
2018/04/26	2	28.10	0	0.00	28.25	2	178	1.12%
2018/04/25	0	0.00	5	28.40	28.65	-5	178	-2.80%
2018/04/24	1	28.50	0	0.00	28.65	1	184	0.54%
2018/03/31	0	0.00	2	29.65	29.65	-2	229	-0.87%
2018/03/27	0	0.00	9	29.41	29.45	-9	234	-3.84%
2018/03/16	0	0.00	10	29.68	29.65	-10	241	-4.13%
2018/03/15	2	29.35	2	29.45	30.00	0	240	0.00%
2018/03/14	2	29.30	0	0.00	29.35	2	237	0.84%
2018/03/07	4	28.95	0	0.00	28.90	4	238	1.68%
2018/03/05	4	29.25	3	29.10	29.10	1	242	0.41%
2018/02/21	2	28.90	2	29.10	29.30	0	252	0.00%
2018/02/07	3	29.55	0	0.00	29.65	3	245	1.22%
2018/02/06	2	29.05	0	0.00	29.10	2	243	0.82%
2018/02/01	2	31.10	2	31.20	31.20	0	249	0.00%
2018/01/31	10	31.00	0	0.00	31.00	10	250	3.98%
2018/01/24	2	31.25	0	0.00	31.35	2	261	0.77%
2018/01/17	0	0.00	1	32.00	32.00	-1	265	-0.38%
2018/01/15	0	0.00	2	30.95	31.15	-2	270	-0.74%
2018/01/12	0	0.00	1	30.85	30.75	-1	324	-0.31%
2018/01/11	3	30.60	0	0.00	30.75	3	327	0.92%
2018/01/10	6	31.01	1	31.40	30.80	5	334	1.50%
2018/01/09	1	31.30	0	0.00	31.15	1	339	0.29%
2018/01/05	3	31.03	0	0.00	31.35	3	337	0.89%
2018/01/04	1	31.20	4	31.21	31.15	-3	351	-0.85%
2018/01/03	3	31.25	0	0.00	31.30	3	371	0.81%
2018/01/02	0	0.00	2	30.43	30.50	-2	365	-0.55%