華航 (2610)-凱基-中山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.05
漲跌
▼0.75
漲幅
-3.15%
成交量
186,777張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	135	23.33	134	23.55	23.05	1	47,804	0.00%	大買/大賣/
2024/05/17	243.1	24.24	305.8	24.05	23.80	-62.7	44,973	-0.14%	大買/大賣/
2024/05/16	24	23.67	228.1	23.81	23.85	-204.1	41,905	-0.49%	大賣/鉅額交易
2024/05/15	17.2	22.70	61	22.75	22.75	-43.8	39,234	-0.11%
2024/05/14	72.1	22.96	113	22.91	22.65	-41	38,900	-0.11%	大賣/
2024/05/13	90.1	22.88	412.1	22.94	23.00	-322	37,962	-0.85%	大賣/鉅額交易
2024/05/10	54	22.53	353.2	22.34	22.65	-299.2	35,124	-0.85%	大賣/鉅額交易
2024/05/09	32	21.30	24	21.64	21.15	8	31,376	0.03%
2024/05/08	30	21.40	21	21.44	21.65	9	31,044	0.03%
2024/05/07	34	21.30	94.1	21.23	21.35	-60.1	30,764	-0.20%
2024/05/06	21	21.53	17	21.63	21.45	4	30,878	0.01%
2024/05/03	36	21.56	33.1	21.63	21.50	2.9	30,333	0.01%
2024/05/02	19	21.31	88.1	21.47	21.50	-69.1	29,621	-0.23%
2024/04/30	6	21.06	519.2	21.00	20.95	-513.2	28,646	-1.79%	大賣/鉅額交易
2024/04/29	466.2	21.72	45.4	21.54	21.35	420.8	28,111	1.50%	大買/鉅額交易
2024/04/26	193	21.01	135	21.18	21.50	58	26,674	0.22%	大買/大賣/
2024/04/25	28	20.44	45	20.51	20.40	-17	24,283	-0.07%
2024/04/24	22.1	20.54	27	20.58	20.55	-5	23,194	-0.02%
2024/04/23	6.2	20.22	27	20.09	20.05	-20.9	21,572	-0.10%
2024/04/22	29	19.90	6	19.90	19.80	23	21,513	0.11%
2024/04/19	633	19.61	28	19.49	19.45	605	21,680	2.79%	大買/鉅額交易
2024/04/18	30.2	19.93	2	19.85	19.60	28.2	21,333	0.13%
2024/04/17	43.1	19.30	21	19.30	19.25	22.1	21,253	0.10%
2024/04/16	34	19.46	5.1	19.30	19.25	28.9	21,463	0.13%
2024/04/15	3.1	19.77	0	0.00	19.80	3.1	21,627	0.01%
2024/04/12	32.3	20.08	13	20.01	20.05	19.3	21,566	0.09%
2024/04/11	20.3	20.02	26	19.98	19.95	-5.7	21,187	-0.03%
2024/04/09	0	0.00	12	19.48	19.45	-12	21,211	-0.06%
2024/04/08	0	0.00	15	19.14	19.20	-15	23,059	-0.07%
2024/04/03	21.2	19.19	2	19.20	19.15	19.2	23,332	0.08%
2024/04/02	4	19.35	15	19.37	19.35	-11	23,369	-0.05%
2024/04/01	0	0.00	102	19.55	19.50	-102	23,674	-0.43%	大賣/鉅額交易
2024/03/29	0	0.00	1	19.50	19.50	-1	24,132	0.00%
2024/03/28	2.6	19.65	9	19.61	19.50	-6.4	25,603	-0.02%
2024/03/27	0	0.00	22	19.32	19.55	-22	26,928	-0.08%
2024/03/26	10	19.25	40	19.16	19.10	-30	26,997	-0.11%
2024/03/25	4	19.43	26	19.37	19.40	-22	27,066	-0.08%
2024/03/22	4	19.29	41	19.30	19.35	-37	27,378	-0.14%
2024/03/21	2	19.18	28	19.18	19.25	-26	27,809	-0.09%
2024/03/20	11.2	19.10	12	19.15	19.10	-0.8	28,020	0.00%
2024/03/19	3	19.15	1	19.20	19.15	2	28,064	0.01%
2024/03/18	14	19.20	200	19.20	19.15	-186	28,015	-0.66%	大賣/鉅額交易
2024/03/15	27	19.46	3	19.55	19.35	24	28,293	0.08%
2024/03/14	8	19.71	370	19.68	19.65	-362	28,037	-1.29%	大賣/鉅額交易
2024/03/13	12	19.77	5	19.65	19.65	7	28,307	0.02%
2024/03/12	26	19.86	16	19.79	19.85	10	28,464	0.04%
2024/03/11	48.5	19.54	20	19.66	19.50	28.5	28,252	0.10%
2024/03/08	11	19.60	35	19.50	19.80	-24	28,084	-0.09%
2024/03/07	24	19.51	12	19.58	19.45	12	28,122	0.04%
2024/03/06	22.1	19.61	131	19.60	19.55	-108.9	28,037	-0.39%	大賣/鉅額交易
2024/03/05	9	19.77	105	19.76	19.70	-96	27,990	-0.34%	大賣/
2024/03/04	139.1	19.79	29	19.73	19.70	110.1	28,139	0.39%	大買/鉅額交易
2024/03/01	28	19.85	31	19.86	19.80	-3	28,135	-0.01%
2024/02/29	6.1	19.92	116	19.83	20.00	-109.9	28,316	-0.39%	大賣/鉅額交易
2024/02/27	27.1	19.85	113	19.75	19.75	-85.9	28,533	-0.30%	大賣/
2024/02/26	5.1	19.88	3	19.92	19.90	2.1	28,886	0.01%
2024/02/23	45.2	19.94	69	19.93	19.85	-23.8	29,334	-0.08%
2024/02/22	37	20.11	48	20.08	20.00	-11	29,626	-0.04%
2024/02/21	0.1	20.25	19	20.20	20.20	-18.9	30,175	-0.06%
2024/02/20	24	20.11	2	20.05	20.10	22	30,897	0.07%
2024/02/19	2.1	20.30	42	20.29	20.25	-39.9	32,476	-0.12%
2024/02/16	24.1	20.10	10	20.08	20.25	14.1	32,843	0.04%
2024/02/15	82.1	19.98	3	20.00	20.00	79.1	32,765	0.24%
2024/02/05	75	20.41	4	20.50	20.50	71	32,580	0.22%
2024/02/02	2.1	20.53	451	20.52	20.45	-448.9	32,507	-1.38%	大賣/鉅額交易
2024/02/01	9	20.49	11	20.50	20.55	-2	33,086	-0.01%
2024/01/31	14.1	20.34	42	20.31	20.40	-27.9	33,272	-0.08%
2024/01/30	42	20.56	1	20.40	20.40	41	33,484	0.12%
2024/01/29	39.1	20.75	47	20.85	20.70	-7.9	34,066	-0.02%
2024/01/26	8	20.54	357	20.53	20.70	-349	34,733	-1.00%	大賣/鉅額交易
2024/01/25	11.2	20.51	272.2	20.49	20.50	-261	35,272	-0.74%	大賣/鉅額交易
2024/01/24	27	20.66	275	20.65	20.55	-248	36,038	-0.69%	大賣/鉅額交易
2024/01/23	8	20.51	4	20.69	20.50	4	36,066	0.01%
2024/01/22	22	20.46	1	20.55	20.45	21	35,979	0.06%
2024/01/19	83.1	20.27	7	20.46	20.20	76.1	36,035	0.21%
2024/01/18	39	20.26	2	20.25	20.30	37	35,929	0.10%
2024/01/17	95	20.26	0	0.00	20.00	95	35,829	0.27%
2024/01/16	32	20.38	14.7	20.35	20.30	17.3	35,631	0.05%
2024/01/15	37	20.67	5	20.85	20.70	32	35,355	0.09%
2024/01/12	51	20.90	3	21.02	21.10	48	35,108	0.14%
2024/01/11	119.4	20.99	7	21.04	20.85	112.4	35,197	0.32%	大買/鉅額交易
2024/01/10	122	20.90	1	20.85	20.85	121	35,173	0.34%	大買/鉅額交易
2024/01/09	31	21.51	1	21.25	21.25	30	35,286	0.09%
2024/01/08	2	21.78	456	21.72	21.70	-454	35,402	-1.28%	大賣/鉅額交易
2024/01/05	87	21.89	6	21.92	21.70	81	35,445	0.23%
2024/01/04	58	22.14	63	22.10	22.10	-5	35,343	-0.01%
2024/01/03	406	22.24	108	22.15	22.10	298	35,313	0.84%	大買/大賣/鉅額交易
2024/01/02	369	22.42	310	22.50	22.35	59	34,978	0.17%	大買/大賣/
2023/12/29	21	21.70	3	21.75	21.65	18	33,804	0.05%
2023/12/28	14	21.68	3	21.68	21.65	11	33,771	0.03%
2023/12/27	35.1	21.69	6	21.73	21.70	29.1	34,034	0.09%
2023/12/26	31.4	21.93	347	22.01	21.90	-315.6	33,920	-0.93%	大賣/鉅額交易
2023/12/25	355.3	22.27	652	22.29	22.20	-296.8	33,850	-0.88%	大買/大賣/鉅額交易
2023/12/22	1,326	21.80	31	21.81	21.90	1,295	32,396	4.00%	大買/鉅額交易
2023/12/21	6	21.12	4	20.80	21.25	2	31,119	0.01%
2023/12/20	2	21.15	0	0.00	21.05	2	31,092	0.01%
2023/12/19	26.3	20.69	16	20.80	20.70	10.3	31,111	0.03%
2023/12/18	36	21.08	14	21.09	21.10	22	31,183	0.07%
2023/12/15	1	21.60	1,109	21.55	21.55	-1,108	30,937	-3.58%	大賣/鉅額交易
2023/12/14	33	21.40	1,418	21.40	21.40	-1,385	30,839	-4.49%	大賣/鉅額交易
2023/12/13	37	21.47	1	21.35	21.35	36	30,804	0.12%
2023/12/12	24	21.51	2	21.55	21.55	22	31,013	0.07%
2023/12/11	13	21.69	17	21.65	21.70	-4	30,839	-0.01%
2023/12/08	86	21.65	28	21.72	21.65	58	30,930	0.19%
2023/12/07	59.2	21.54	40	21.56	21.55	19.2	30,776	0.06%
2023/12/06	12	21.40	6	21.38	21.35	6	30,622	0.02%
2023/12/05	18	21.40	358	21.33	21.35	-340	30,592	-1.11%	大賣/鉅額交易
2023/12/04	13	21.62	118	21.60	21.60	-105	30,613	-0.34%	大賣/鉅額交易
2023/12/01	104	21.15	1.1	21.16	21.15	102.9	30,371	0.34%	大買/鉅額交易
2023/11/30	13	21.12	351	21.14	21.10	-338	30,764	-1.10%	大賣/鉅額交易
2023/11/29	22	21.12	2	21.13	21.05	20	30,831	0.06%
2023/11/28	6	21.22	7	21.37	21.40	-1	30,920	0.00%
2023/11/27	30.1	21.22	5	21.20	21.00	25.1	31,402	0.08%
2023/11/24	80	21.34	14	21.39	21.30	66	31,465	0.21%
2023/11/22	12	21.48	3	21.78	21.45	9	31,128	0.03%
2023/11/21	10	21.69	39	21.71	21.65	-29	31,285	-0.09%
2023/11/20	35.2	21.24	312	21.15	21.25	-276.8	31,152	-0.89%	大賣/鉅額交易
2023/11/17	35	21.88	22	21.83	21.80	13	31,214	0.04%
2023/11/16	1,129.2	21.70	163.2	21.81	21.90	966	31,091	3.11%	大買/大賣/鉅額交易
2023/11/15	32.8	20.91	106	21.04	21.10	-73.3	29,894	-0.25%	大賣/
2023/11/14	9.1	20.81	21	20.70	20.70	-12	30,240	-0.04%
2023/11/13	24	20.71	17	20.80	20.70	7	31,060	0.02%
2023/11/10	7	21.01	12	20.94	20.80	-5	31,740	-0.02%
2023/11/09	27	20.96	23	21.08	20.95	4	32,722	0.01%
2023/11/08	9	21.20	41	21.06	21.15	-32	33,620	-0.10%
2023/11/07	216	21.10	43	21.13	21.00	173	35,745	0.48%	大買/鉅額交易
2023/11/06	9	21.52	12	21.47	21.45	-3	37,524	-0.01%
2023/11/03	153.4	21.19	56	21.10	21.15	97.4	38,542	0.25%	大買/
2023/11/02	39	20.04	79	20.09	20.45	-40	38,138	-0.10%
2023/11/01	58	19.83	24	19.87	20.00	34	38,328	0.09%
2023/10/31	8	19.42	4	19.38	19.35	4	37,895	0.01%
2023/10/30	41	19.36	10	19.34	19.30	31	38,499	0.08%
2023/10/27	39	19.60	41	19.58	19.65	-2	38,870	-0.01%
2023/10/26	23	19.22	20	19.31	19.15	3	39,253	0.01%
2023/10/25	28	19.39	16	19.49	19.35	12	39,998	0.03%
2023/10/24	26	19.32	18	19.26	19.40	8	41,152	0.02%
2023/10/23	10	19.14	11	19.21	19.10	-1	41,418	0.00%
2023/10/20	47.3	19.01	74	19.05	19.00	-26.7	41,953	-0.06%
2023/10/19	56	19.28	8	19.30	19.25	48	42,025	0.11%
2023/10/18	24	19.60	5	19.61	19.45	19	43,166	0.04%
2023/10/17	57	19.92	57.2	19.87	19.70	-0.2	44,462	0.00%
2023/10/16	55.5	20.05	621	20.01	20.00	-565.5	45,374	-1.25%	大賣/鉅額交易
2023/10/13	30	20.90	32	20.86	20.90	-2	45,972	0.00%
2023/10/12	24	21.25	21	21.21	21.25	3	46,914	0.01%
2023/10/11	31	20.96	10	20.94	20.80	21	49,892	0.04%
2023/10/06	313	21.50	17	21.60	21.40	296	51,770	0.57%	大買/鉅額交易
2023/10/05	415.3	21.63	38	21.48	21.70	377.3	53,828	0.70%	大買/鉅額交易
2023/10/04	13.2	20.59	11	20.58	20.55	2.2	55,620	0.00%
2023/10/03	35	21.02	34	20.92	20.90	1	55,886	0.00%
2023/10/02	5	21.22	8	21.20	21.25	-3	56,236	-0.01%
2023/09/28	70.2	21.32	33	21.49	21.20	37.2	56,797	0.07%
2023/09/27	3	21.60	4	21.75	21.70	-1	58,253	0.00%
2023/09/26	27	21.74	30	21.71	21.60	-3	59,040	-0.01%
2023/09/25	39	22.17	4	21.86	21.90	35	59,753	0.06%
2023/09/22	8	21.71	6	21.71	21.85	2	60,468	0.00%
2023/09/21	23	21.83	17	22.00	21.65	6	61,431	0.01%
2023/09/20	16	22.24	22	22.22	22.15	-6	62,730	-0.01%
2023/09/19	5	22.25	3	22.30	22.20	2	65,938	0.00%
2023/09/18	23	22.47	21	22.41	22.35	2	67,396	0.00%
2023/09/15	53	22.52	85.9	22.54	22.45	-32.9	69,211	-0.05%
2023/09/14	12.3	22.84	275	22.77	22.85	-262.8	71,560	-0.37%	大賣/鉅額交易
2023/09/13	275.2	22.76	20	22.68	22.80	255.2	74,694	0.34%	大買/鉅額交易
2023/09/12	48.5	22.70	11	22.65	22.65	37.5	83,996	0.04%
2023/09/11	20.1	22.42	22	22.33	22.25	-1.9	93,311	0.00%
2023/09/08	7	22.81	5	22.76	22.70	2	99,926	0.00%
2023/09/07	4	22.81	10	22.90	22.75	-6	101,232	-0.01%
2023/09/06	9	23.18	7	23.10	23.10	2	101,841	0.00%
2023/09/05	30	23.20	20	23.11	23.05	10	102,168	0.01%
2023/09/04	9	22.86	9	23.03	23.10	0	102,767	0.00%
2023/09/01	8	22.81	47	23.05	22.95	-39	103,166	-0.04%
2023/08/31	96.1	22.71	4	22.68	22.60	92.1	103,675	0.09%
2023/08/30	52	23.10	6	23.06	23.05	46	104,479	0.04%
2023/08/29	9	23.28	8	23.23	23.30	1	106,973	0.00%
2023/08/28	52	23.40	4	23.18	23.15	48	109,830	0.04%
2023/08/25	33.2	24.15	55	24.01	23.75	-21.8	111,324	-0.02%
2023/08/24	35.2	23.85	31	23.76	23.85	4.2	113,295	0.00%
2023/08/23	70.2	23.92	40	23.83	23.55	30.2	115,140	0.03%
2023/08/22	70	23.80	44	23.88	23.70	26	115,984	0.02%
2023/08/21	47	23.74	19	23.46	23.40	28	116,207	0.02%
2023/08/18	97.2	24.06	20.3	23.72	23.65	76.9	116,610	0.07%
2023/08/17	60	23.80	35	24.04	24.10	25	117,155	0.02%
2023/08/16	86	24.14	72.5	24.09	24.10	13.5	117,890	0.01%
2023/08/15	22	24.73	51	24.83	24.75	-29	119,582	-0.02%
2023/08/14	115.6	24.68	407	24.25	24.20	-291.4	118,774	-0.25%	大買/大賣/鉅額交易
2023/08/11	123	24.73	165	25.42	25.30	-42	117,497	-0.04%	大買/大賣/
2023/08/10	129.2	25.03	118	24.98	25.15	11.2	115,340	0.01%	大買/大賣/
2023/08/09	38	25.48	91	25.69	25.50	-53	113,313	-0.05%
2023/08/08	15	24.94	42	25.01	24.90	-27	111,682	-0.02%
2023/08/07	82.3	24.26	43	24.30	24.45	39.3	111,765	0.04%
2023/08/04	11	25.00	6	24.99	24.95	5	111,789	0.00%
2023/08/02	30	25.28	34	25.36	25.00	-4	111,682	0.00%
2023/08/01	169	25.39	33	25.43	25.40	136	111,066	0.12%	大買/鉅額交易
2023/07/31	27	25.10	49	25.16	24.95	-22	110,613	-0.02%
2023/07/28	127	25.32	5	25.39	25.45	122	109,932	0.11%	大買/鉅額交易
2023/07/27	232	25.98	78	25.75	25.95	154	109,086	0.14%	大買/鉅額交易
2023/07/26	22	25.31	25	25.48	25.15	-3	107,959	0.00%
2023/07/25	57.1	25.11	26	25.12	25.10	31.1	107,645	0.03%
2023/07/24	44	25.29	62	25.38	25.30	-18	107,322	-0.02%
2023/07/21	46	25.71	102.2	25.81	25.45	-56.2	107,152	-0.05%	大賣/
2023/07/20	119	25.64	122	25.57	25.85	-3	106,183	0.00%	大買/大賣/
2023/07/19	128.1	24.55	146	24.55	24.50	-17.9	104,608	-0.02%	大買/大賣/
2023/07/18	84	25.14	34.1	25.08	25.05	49.9	103,445	0.05%
2023/07/17	23.2	24.95	33	25.09	25.10	-9.8	102,449	-0.01%
2023/07/14	206.5	25.61	146	25.70	25.05	60.5	101,527	0.06%	大買/大賣/
2023/07/13	247.1	26.77	2,460.1	26.77	26.70	-2,213	98,384	-2.25%	大買/大賣/鉅額交易
2023/07/12	125.1	27.44	85.1	27.50	27.30	40	96,623	0.04%	大買/
2023/07/11	1,557	27.27	406.1	26.79	27.05	1,150.9	94,715	1.22%	大買/大賣/鉅額交易
2023/07/10	219.1	26.10	26	26.20	26.00	193.1	93,627	0.21%	大買/鉅額交易
2023/07/07	30.4	26.21	3,122	26.28	26.25	-3,091.6	93,158	-3.32%	大賣/鉅額交易
2023/07/06	253.2	26.08	242.1	26.15	26.15	11.1	92,433	0.01%	大買/大賣/
2023/07/05	103	26.75	18	26.58	26.35	85	91,719	0.09%	大買/
2023/07/04	340	26.30	78	26.28	26.45	262	89,875	0.29%	大買/鉅額交易
2023/07/03	62	26.24	56.1	26.48	26.25	5.9	89,190	0.01%
2023/06/30	41	26.30	418	26.22	26.20	-377	88,453	-0.43%	大賣/鉅額交易
2023/06/29	78	26.47	64	26.48	26.50	14	87,820	0.02%
2023/06/28	165	26.93	85.2	26.89	27.00	79.8	87,191	0.09%	大買/
2023/06/27	204.9	26.53	45.2	26.55	26.05	159.7	85,794	0.19%	大買/鉅額交易
2023/06/26	159	27.73	219	27.73	27.80	-60	82,489	-0.07%	大買/大賣/
2023/06/21	402	27.81	123	27.69	27.90	279	81,023	0.34%	大買/大賣/鉅額交易
2023/06/20	184	27.67	114	27.52	27.55	70	79,175	0.09%	大買/大賣/
2023/06/19	128	28.14	190	28.13	27.90	-62	76,715	-0.08%	大買/大賣/
2023/06/16	1,815.5	28.15	404	28.00	27.60	1,411.5	73,540	1.92%	大買/大賣/鉅額交易
2023/06/15	249.6	26.43	397.7	26.83	27.25	-148.1	64,163	-0.23%	大買/大賣/鉅額交易
2023/06/14	138.6	23.83	231	24.03	24.80	-92.4	54,954	-0.17%	大買/大賣/
2023/06/13	344	22.80	52	22.88	22.75	292	48,453	0.60%	大買/鉅額交易
2023/06/12	71	22.29	757	22.28	22.35	-686	47,739	-1.44%	大賣/鉅額交易
2023/06/09	60	22.69	24.1	22.74	22.70	35.9	48,029	0.07%
2023/06/08	84	22.57	239	22.69	22.65	-155	48,132	-0.32%	大賣/鉅額交易
2023/06/07	43	22.80	109	22.76	22.60	-66	48,864	-0.14%	大賣/
2023/06/06	46	22.81	33	22.83	22.75	13	49,453	0.03%
2023/06/05	56	22.75	59	22.80	22.60	-3	48,765	-0.01%
2023/06/02	295	23.41	163	22.98	23.05	132	47,417	0.28%	大買/大賣/鉅額交易
2023/06/01	332.1	22.56	570	22.85	23.15	-238	44,813	-0.53%	大買/大賣/鉅額交易
2023/05/31	55	22.13	106.1	22.26	22.20	-51.1	41,933	-0.12%	大賣/
2023/05/30	282	21.84	90.1	22.03	21.80	191.9	40,117	0.48%	大買/鉅額交易
2023/05/29	65.1	21.63	73.1	21.52	21.65	-8.1	37,839	-0.02%
2023/05/26	71	20.95	66.6	20.92	20.85	4.4	36,036	0.01%
2023/05/25	52	20.81	93	20.73	20.80	-41	34,855	-0.12%
2023/05/24	27	20.65	28.2	20.69	20.70	-1.2	34,440	0.00%
2023/05/23	136	20.61	120	20.65	20.35	16	34,816	0.05%	大買/大賣/
2023/05/22	1,743	20.32	101.3	20.37	20.55	1,641.7	35,499	4.62%	大買/大賣/鉅額交易
2023/05/19	1,942	20.10	102	20.00	20.00	1,840	35,988	5.11%	大買/大賣/鉅額交易
2023/05/18	2	19.33	9.1	19.42	19.40	-7.1	37,571	-0.02%
2023/05/17	22	19.20	23	19.26	19.20	-1	37,806	0.00%
2023/05/16	0	0.00	6	19.22	19.10	-6	38,497	-0.02%
2023/05/15	6	18.92	5	18.90	18.90	1	38,597	0.00%
2023/05/12	6	18.83	3	18.90	19.00	3	38,982	0.01%
2023/05/11	59	19.08	3	19.45	18.85	56	39,004	0.14%
2023/05/10	4	19.64	32	19.83	19.50	-28	38,380	-0.07%
2023/05/09	0	0.00	3.3	19.12	19.20	-3.3	38,035	-0.01%
2023/05/08	6	19.01	6	19.02	19.00	0	38,067	0.00%
2023/05/05	3	18.92	6	18.94	18.90	-3	38,228	-0.01%
2023/05/04	16	18.92	7	18.93	18.95	9	38,871	0.02%
2023/05/03	10	18.93	4.1	18.93	18.95	5.9	39,915	0.01%
2023/05/02	8	19.01	7	19.00	19.00	1	40,182	0.00%
2023/04/28	17	18.96	14	19.01	19.00	3	40,611	0.01%
2023/04/27	17	18.93	20	18.87	18.80	-3	40,805	-0.01%
2023/04/26	126.1	18.47	5	18.66	18.50	121.1	40,590	0.30%	大買/鉅額交易
2023/04/25	38	18.83	7	18.76	18.80	31	40,542	0.08%
2023/04/24	65	19.06	33	19.09	19.15	32	40,201	0.08%
2023/04/21	26	19.18	4	19.25	19.10	22	40,850	0.05%
2023/04/20	6	19.28	19	19.31	19.25	-13	40,834	-0.03%
2023/04/19	12	19.42	0	0.00	19.30	12	41,218	0.03%
2023/04/18	45	19.35	1	19.30	19.30	44	41,118	0.11%
2023/04/17	45	19.58	3	19.62	19.50	42	41,255	0.10%
2023/04/14	4	19.84	4	19.80	19.80	0	40,925	0.00%
2023/04/13	3.3	19.93	105	20.04	19.80	-101.7	40,819	-0.25%	大賣/鉅額交易
2023/04/12	63	19.37	3	19.35	19.35	60	39,535	0.15%
2023/04/11	9	19.38	2	19.40	19.40	7	40,039	0.02%
2023/04/10	5	19.33	3.1	19.33	19.30	1.9	40,518	0.00%
2023/04/07	2	19.33	1	19.35	19.35	1	42,427	0.00%
2023/04/06	5	19.36	1	19.25	19.25	4	42,704	0.01%
2023/03/31	3	19.48	28	19.59	19.50	-25	42,841	-0.06%
2023/03/30	27	19.62	19	19.68	19.50	8	43,614	0.02%
2023/03/29	3	19.70	50	19.75	19.70	-47	43,710	-0.11%
2023/03/28	41	19.56	42	19.27	19.25	-1	43,890	0.00%
2023/03/27	5	19.22	2	19.18	19.15	3	44,053	0.01%
2023/03/24	4	19.29	2	19.28	19.30	2	44,654	0.00%
2023/03/23	15	19.29	7	19.30	19.30	8	45,404	0.02%
2023/03/22	22	19.24	3	19.33	19.25	19	45,753	0.04%
2023/03/21	23	19.20	17	19.20	19.10	6	46,198	0.01%
2023/03/20	12	19.21	16	19.14	19.25	-4	46,943	-0.01%
2023/03/17	52	19.06	41	19.20	19.00	11	48,032	0.02%
2023/03/16	89	19.08	33	19.05	19.00	56	48,718	0.11%
2023/03/15	13	19.38	7	19.38	19.40	6	50,138	0.01%
2023/03/14	73	19.47	32	19.27	19.20	41	52,192	0.08%
2023/03/13	78	19.82	330	19.86	19.95	-252	52,878	-0.48%	大賣/鉅額交易
2023/03/10	138	20.30	67	20.15	20.05	71	52,661	0.13%	大買/
2023/03/09	44	20.68	375.7	20.84	20.90	-331.7	51,875	-0.64%	大賣/鉅額交易
2023/03/08	26	20.28	14.5	20.22	20.25	11.5	51,784	0.02%
2023/03/07	13	20.32	121	20.27	20.30	-108	53,668	-0.20%	大賣/鉅額交易
2023/03/06	11	20.31	5	20.36	20.30	6	53,900	0.01%
2023/03/03	53	20.43	25	20.43	20.30	28	54,275	0.05%
2023/03/02	8	20.30	20.3	20.33	20.30	-12.3	54,358	-0.02%
2023/03/01	36	20.03	11	20.07	20.10	25	54,514	0.05%
2023/02/24	12	20.39	178	20.36	20.30	-166	54,393	-0.31%	大賣/鉅額交易
2023/02/23	106.5	20.53	30	20.53	20.50	76.5	54,406	0.14%	大買/
2023/02/22	29	20.43	17	20.40	20.50	12	54,626	0.02%
2023/02/21	78	20.81	107	20.81	20.80	-29	54,413	-0.05%	大賣/
2023/02/20	252.2	21.37	262	21.62	21.30	-9.8	53,674	-0.02%	大買/大賣/
2023/02/17	335	20.94	277	21.11	21.00	58	52,143	0.11%	大買/大賣/
2023/02/16	270	20.75	413	20.76	21.00	-143	50,460	-0.28%	大買/大賣/鉅額交易
2023/02/15	28	19.52	14	19.53	19.50	14	46,876	0.03%
2023/02/14	15	19.55	9	19.36	19.55	6	47,079	0.01%
2023/02/13	99	19.07	74	19.01	18.90	25	46,763	0.05%
2023/02/10	32	18.98	63	18.99	18.85	-31	47,949	-0.06%
2023/02/09	5	19.22	16	19.28	19.20	-11	48,286	-0.02%
2023/02/08	36	19.27	81	19.26	19.25	-45	48,966	-0.09%
2023/02/07	219	19.31	11	19.30	19.30	208	48,988	0.42%	大買/鉅額交易
2023/02/06	3	19.63	16	19.65	19.60	-13	48,681	-0.03%
2023/02/03	211	19.79	29	19.67	19.60	182	48,682	0.37%	大買/鉅額交易
2023/02/02	47	19.83	240	19.76	19.85	-193	48,627	-0.40%	大賣/鉅額交易
2023/02/01	50	19.72	54	19.72	19.75	-4	48,429	-0.01%
2023/01/31	0	0.00	28	19.44	19.40	-28	47,821	-0.06%
2023/01/30	5	19.27	29.1	19.23	19.35	-24.1	47,796	-0.05%
2023/01/17	19	18.96	7	19.06	18.95	12	47,569	0.03%
2023/01/16	10	19.06	16	19.26	19.05	-6	47,757	-0.01%
2023/01/13	7	19.15	7	19.19	19.15	0	48,167	0.00%
2023/01/12	5	19.25	10	19.21	19.05	-5	48,449	-0.01%
2023/01/11	7	19.37	28	19.39	19.15	-21	48,770	-0.04%
2023/01/10	4	19.10	27	19.01	19.10	-23	48,889	-0.05%
2023/01/09	40	19.20	11.5	19.08	19.00	28.5	50,819	0.06%
2023/01/06	0	0.00	31	18.78	18.95	-31	52,929	-0.06%
2023/01/05	33	18.90	3	19.03	18.65	30	55,560	0.05%
2023/01/04	6	18.88	2.4	18.82	18.80	3.7	55,922	0.01%
2023/01/03	5	18.87	9	18.94	18.90	-4	56,495	-0.01%
2022/12/30	6	19.00	10	19.19	19.00	-4	56,917	-0.01%
2022/12/29	92	18.76	34	18.93	19.00	58	57,213	0.10%
2022/12/28	19	19.19	6	19.22	19.10	13	57,274	0.02%
2022/12/27	70	19.72	84.4	19.77	19.35	-14.4	57,410	-0.02%
2022/12/26	7	19.10	9	19.09	19.10	-2	56,374	0.00%
2022/12/23	4	19.01	5	18.97	19.00	-1	57,491	0.00%
2022/12/22	3	19.30	76	19.28	19.30	-73	58,731	-0.12%
2022/12/21	33	18.73	4	18.65	18.75	29	60,342	0.05%
2022/12/20	334	18.40	86	18.18	18.15	248	61,658	0.40%	大買/鉅額交易
2022/12/19	16	19.13	16	19.17	18.90	0	62,320	0.00%
2022/12/16	304	19.37	23	19.42	19.30	281	64,032	0.44%	大買/鉅額交易
2022/12/15	16	19.50	229	19.58	19.60	-213	65,998	-0.32%	大賣/鉅額交易
2022/12/14	218	19.15	2	19.18	19.25	216	65,926	0.33%	大買/鉅額交易
2022/12/13	401	19.10	25	19.17	19.10	376	66,463	0.57%	大買/鉅額交易
2022/12/12	460	19.37	20.2	19.55	19.30	439.8	66,683	0.66%	大買/鉅額交易
2022/12/09	97.5	19.71	189	19.72	19.65	-91.6	67,049	-0.14%	大賣/
2022/12/08	32	19.35	26	19.44	19.30	6	66,406	0.01%
2022/12/07	29.2	19.12	465	19.30	19.30	-435.8	65,884	-0.66%	大賣/鉅額交易
2022/12/06	69.5	19.20	64	19.29	18.95	5.5	64,829	0.01%
2022/12/05	28	18.54	62	18.48	18.90	-34	62,857	-0.05%
2022/12/02	108	17.95	16	18.01	17.90	92	61,859	0.15%	大買/
2022/12/01	27	18.19	3	18.17	18.00	24	61,828	0.04%
2022/11/30	342	17.91	13	18.03	18.10	329	61,577	0.53%	大買/鉅額交易
2022/11/29	255	17.87	170	18.00	18.15	85	61,220	0.14%	大買/大賣/
2022/11/28	5	17.30	7	17.27	17.25	-2	60,311	0.00%
2022/11/25	12	17.58	2	17.58	17.35	10	61,015	0.02%
2022/11/24	255	17.32	54	17.27	17.35	201	63,119	0.32%	大買/鉅額交易
2022/11/23	48	17.25	10	17.26	17.20	38	64,119	0.06%
2022/11/22	64	17.14	3	17.00	16.95	61	65,790	0.09%
2022/11/21	23	16.96	7	17.19	16.95	16	69,109	0.02%
2022/11/18	27	17.34	2	17.25	17.20	25	68,891	0.04%
2022/11/17	107	17.35	5	17.37	17.30	102	68,748	0.15%	大買/鉅額交易
2022/11/16	4	17.55	1	17.55	17.35	3	68,775	0.00%
2022/11/15	16	17.64	243	17.63	17.70	-227	68,658	-0.33%	大賣/鉅額交易
2022/11/14	21	17.66	18	17.55	17.70	3	68,782	0.00%
2022/11/11	17	17.54	7	17.57	17.30	10	68,472	0.01%
2022/11/10	256	17.43	5.9	17.21	17.25	250.1	68,175	0.37%	大買/鉅額交易
2022/11/09	15	17.73	8	17.80	17.70	7	67,974	0.01%
2022/11/08	253	18.00	25	18.05	17.60	228	67,645	0.34%	大買/鉅額交易
2022/11/07	17	17.28	2	17.20	17.30	15	66,413	0.02%
2022/11/04	15	17.02	27	17.45	17.70	-12	66,081	-0.02%
2022/11/03	10	16.70	1	16.75	16.75	9	65,701	0.01%
2022/11/02	2	17.08	525	16.99	16.90	-523	65,792	-0.79%	大賣/鉅額交易
2022/11/01	29.1	17.00	2,500	16.98	17.00	-2,470.9	65,865	-3.75%	大賣/鉅額交易
2022/10/31	3	17.03	1,200	16.92	16.95	-1,197	66,164	-1.81%	大賣/鉅額交易
2022/10/28	12	17.37	1,221	16.97	16.95	-1,209	67,131	-1.80%	大賣/鉅額交易
2022/10/27	16	17.17	14.2	17.10	17.20	1.8	67,723	0.00%
2022/10/26	7	16.63	6	16.71	16.70	1	68,412	0.00%
2022/10/25	27	16.86	22	16.75	16.75	5	68,527	0.01%
2022/10/24	4	17.03	12	17.04	17.00	-8	68,645	-0.01%
2022/10/21	6	16.75	68	16.76	16.55	-62	68,567	-0.09%
2022/10/20	19	16.59	8	16.61	16.80	11	68,268	0.02%
2022/10/19	56	17.15	13	17.25	17.05	43	68,093	0.06%
2022/10/18	53	17.26	24	17.45	17.25	29	68,043	0.04%
2022/10/17	56	16.42	96	16.51	17.15	-40	67,555	-0.06%
2022/10/14	71	17.12	322	16.84	16.90	-251	65,937	-0.38%	大賣/鉅額交易
2022/10/13	142.5	17.70	1,077.3	17.77	17.45	-934.8	64,367	-1.45%	大買/大賣/鉅額交易
2022/10/12	21	19.40	44	19.54	19.35	-23	62,773	-0.04%
2022/10/11	773.2	19.78	14	19.82	19.50	759.2	63,019	1.20%	大買/鉅額交易
2022/10/07	27	20.30	26	20.27	20.35	1	62,961	0.00%
2022/10/06	10	20.04	21	20.04	20.10	-11	62,941	-0.02%
2022/10/05	48	19.95	26	20.12	19.85	22	64,441	0.03%
2022/10/04	15	19.91	25	20.08	19.75	-10	64,647	-0.02%
2022/10/03	91	19.82	8	19.75	19.65	83	64,523	0.13%
2022/09/30	29	19.32	24	19.41	19.65	5	64,774	0.01%
2022/09/29	1,104	19.51	18	19.49	19.50	1,086	64,128	1.69%	大買/鉅額交易
2022/09/28	51.4	19.00	219	18.91	18.60	-167.6	63,563	-0.26%	大賣/鉅額交易
2022/09/27	51.3	19.77	140	20.04	20.05	-88.7	62,299	-0.14%	大賣/
2022/09/26	75.3	20.64	22	20.57	20.40	53.3	61,567	0.09%
2022/09/23	70.1	21.80	107.6	21.81	21.40	-37.5	61,419	-0.06%	大賣/
2022/09/22	82	22.70	49	22.71	22.20	33	60,250	0.05%
2022/09/21	16	22.58	75	22.51	22.70	-59	58,310	-0.10%
2022/09/20	108.1	22.85	53	22.78	22.70	55.1	57,925	0.10%	大買/
2022/09/19	71	22.58	55	22.80	22.45	16	57,785	0.03%
2022/09/16	414	22.45	49	22.52	22.60	365	57,664	0.63%	大買/鉅額交易
2022/09/15	37	22.14	33	22.17	22.15	4	58,303	0.01%
2022/09/14	31	21.94	5	21.97	22.05	26	59,734	0.04%
2022/09/13	71	22.60	221	22.49	22.35	-150	61,050	-0.25%	大賣/鉅額交易
2022/09/12	128.3	22.32	135	22.50	22.40	-6.8	61,689	-0.01%	大買/大賣/
2022/09/08	38	21.72	240	21.85	21.90	-202	63,795	-0.32%	大賣/鉅額交易
2022/09/07	30	21.07	5	21.26	21.20	25	64,086	0.04%
2022/09/06	227	21.66	229	21.96	21.55	-2	64,499	0.00%	大買/大賣/
2022/09/05	227.1	21.55	4	21.38	21.40	223.1	64,915	0.34%	大買/鉅額交易
2022/09/02	50	22.16	5	22.34	22.00	45	65,266	0.07%
2022/09/01	14	22.75	24	22.73	22.70	-10	65,192	-0.02%
2022/08/31	275	22.78	469	22.84	22.80	-194	64,612	-0.30%	大買/大賣/鉅額交易
2022/08/30	232	22.28	249	22.54	22.25	-17	62,352	-0.03%	大買/大賣/
2022/08/29	589	22.24	59	22.32	22.20	530	61,688	0.86%	大買/鉅額交易
2022/08/26	189	22.16	510	22.43	22.90	-321	60,387	-0.53%	大買/大賣/鉅額交易
2022/08/25	7	20.78	16	20.81	20.85	-9	58,326	-0.02%
2022/08/24	18	20.76	10	20.80	20.60	8	58,952	0.01%
2022/08/23	52.1	21.13	9	21.06	21.00	43.1	63,042	0.07%
2022/08/22	5	21.23	13	21.35	21.35	-8	64,313	-0.01%
2022/08/19	45.4	21.40	16.4	21.46	21.40	28.9	64,690	0.04%
2022/08/18	246	21.75	12	21.75	21.70	234	65,333	0.36%	大買/鉅額交易
2022/08/17	7	21.91	4	21.84	21.80	3	66,350	0.00%
2022/08/16	246	21.97	259	22.14	21.90	-13	66,789	-0.02%	大買/大賣/
2022/08/15	305	21.90	8	21.89	21.90	297	67,617	0.44%	大買/鉅額交易
2022/08/12	400.1	21.93	4	21.94	22.05	396.1	68,237	0.58%	大買/鉅額交易
2022/08/11	5	21.98	10	22.09	21.95	-5	70,023	-0.01%
2022/08/10	1,005	21.79	3	21.83	21.80	1,002	70,615	1.42%	大買/鉅額交易
2022/08/09	536	21.80	111	21.93	21.85	425	71,307	0.60%	大買/大賣/鉅額交易
2022/08/08	113	21.56	75	21.40	21.70	38	72,082	0.05%	大買/
2022/08/05	17.1	21.48	18	21.61	21.75	-1	74,019	0.00%
2022/08/04	9	20.64	48	20.79	21.05	-39	78,520	-0.05%
2022/08/03	73	21.33	31	21.16	21.05	42	78,528	0.05%
2022/08/02	45	21.85	115	21.87	21.55	-70	79,004	-0.09%	大賣/
2022/08/01	30	22.42	8	22.46	22.40	22	79,309	0.03%
2022/07/29	209	22.80	9	22.75	22.60	200	79,872	0.25%	大買/鉅額交易
2022/07/28	20.1	22.86	72	22.77	22.70	-52	81,104	-0.06%
2022/07/27	20	23.01	214	23.04	23.10	-194	82,272	-0.24%	大賣/鉅額交易
2022/07/26	223	22.71	14	22.73	22.65	209	83,277	0.25%	大買/鉅額交易
2022/07/25	4	22.84	26	22.81	22.80	-22	84,475	-0.03%
2022/07/22	17	23.23	19	23.27	23.20	-2	85,325	0.00%
2022/07/21	120	23.39	135	23.15	23.30	-15	87,113	-0.02%	大買/大賣/
2022/07/20	651.1	23.72	436	23.34	23.25	215.1	90,054	0.24%	大買/大賣/鉅額交易
2022/07/19	46	23.52	43	23.48	23.60	3	92,482	0.00%
2022/07/18	70	23.14	398	23.15	23.20	-328	95,201	-0.34%	大賣/鉅額交易
2022/07/15	235	22.71	21	22.79	22.65	214	98,530	0.22%	大買/鉅額交易
2022/07/14	35	22.93	30	23.12	23.15	5	104,152	0.00%
2022/07/13	64	23.40	497	23.16	23.15	-433	107,411	-0.40%	大賣/鉅額交易
2022/07/12	223.3	22.58	31.1	22.55	22.25	192.2	107,928	0.18%	大買/鉅額交易
2022/07/11	212.2	23.13	19	23.16	23.25	193.2	110,284	0.18%	大買/鉅額交易
2022/07/08	584	23.30	40	23.38	23.25	544	115,713	0.47%	大買/鉅額交易
2022/07/07	83.1	22.53	170	22.50	22.80	-86.9	121,286	-0.07%	大賣/
2022/07/06	43.3	22.65	65	22.71	22.35	-21.7	123,014	-0.02%
2022/07/05	73.1	23.07	337	23.16	23.35	-263.9	123,196	-0.21%	大賣/鉅額交易
2022/07/04	33	22.59	41	22.69	22.45	-8	123,141	-0.01%
2022/07/01	44.1	22.67	73	22.65	22.00	-28.9	123,853	-0.02%
2022/06/30	21	23.65	60	23.54	23.50	-39	124,054	-0.03%
2022/06/29	13	23.16	25	23.30	23.60	-12	124,851	-0.01%
2022/06/28	33.1	22.99	37	23.02	23.20	-3.9	126,419	0.00%
2022/06/27	71	23.36	37	23.27	23.30	34	128,221	0.03%
2022/06/24	73	22.52	36	22.47	22.35	37	130,888	0.03%
2022/06/23	38	22.58	22	22.89	22.15	16	131,924	0.01%
2022/06/22	34	23.81	50	23.54	23.50	-16	131,701	-0.01%
2022/06/21	127	23.68	584	23.39	24.00	-457	131,014	-0.35%	大買/大賣/鉅額交易
2022/06/20	57.3	22.96	220	22.88	22.25	-162.7	130,440	-0.12%	大賣/鉅額交易
2022/06/17	109.9	23.33	45	23.42	23.35	64.9	131,605	0.05%	大買/
2022/06/16	86.1	25.07	101	24.93	24.50	-14.9	130,577	-0.01%	大賣/
2022/06/15	135	25.35	55	25.30	25.05	80	133,173	0.06%	大買/
2022/06/14	77	24.99	62	25.05	25.30	15	139,411	0.01%
2022/06/13	47.1	25.72	8	25.67	25.50	39.1	143,026	0.03%
2022/06/10	74.1	25.98	71	26.25	25.95	3.1	144,688	0.00%
2022/06/09	11	26.58	12	26.63	26.65	-1	145,359	0.00%
2022/06/08	8	26.89	60	26.93	26.80	-52	146,737	-0.04%
2022/06/07	40	26.81	6	26.83	26.80	34	150,396	0.02%
2022/06/06	24	27.04	38	26.96	27.05	-14	153,041	-0.01%
2022/06/02	43	27.23	48	27.39	27.40	-5	157,304	0.00%
2022/06/01	38	27.09	40.4	27.10	26.95	-2.4	159,415	0.00%
2022/05/31	48	26.82	58	26.78	27.10	-10	162,233	-0.01%
2022/05/30	47.1	26.79	59	26.87	26.80	-11.9	161,598	-0.01%
2022/05/27	31.1	26.18	34	26.21	26.10	-2.9	163,136	0.00%
2022/05/26	22.1	25.93	31	25.94	25.90	-8.9	165,474	-0.01%
2022/05/25	130.2	26.29	255	26.02	26.40	-124.8	169,311	-0.07%	大買/大賣/鉅額交易
2022/05/24	20.3	25.79	107	25.86	25.55	-86.7	175,692	-0.05%	大賣/
2022/05/23	85	25.72	72	25.86	25.85	13	180,616	0.01%
2022/05/20	75	25.07	36.1	25.08	25.10	38.9	186,521	0.02%
2022/05/19	334.1	24.41	758	24.67	24.85	-423.9	194,061	-0.22%	大買/大賣/鉅額交易
2022/05/18	45	25.43	57.7	25.47	25.35	-12.7	204,616	-0.01%
2022/05/17	80	25.09	27	25.31	24.95	53	219,370	0.02%
2022/05/16	57.3	25.19	90.1	25.27	25.30	-32.8	226,261	-0.01%
2022/05/13	316.1	24.84	376.2	25.05	25.30	-60.1	233,401	-0.03%	大買/大賣/
2022/05/12	353.5	25.50	358	25.29	24.55	-4.6	234,159	0.00%	大買/大賣/
2022/05/11	42.1	27.26	61	27.56	27.10	-18.9	232,992	-0.01%
2022/05/10	301	27.73	40	27.51	27.85	261	235,306	0.11%	大買/鉅額交易
2022/05/09	217	28.20	211	28.32	27.90	6	237,844	0.00%	大買/大賣/
2022/05/06	37	28.13	32.3	28.12	28.35	4.7	241,644	0.00%
2022/05/05	89.1	28.71	85	28.76	28.65	4.1	244,220	0.00%
2022/05/04	63	28.84	78	28.78	28.75	-15	243,596	-0.01%
2022/05/03	53	28.09	26	28.38	28.05	27	243,337	0.01%
2022/04/29	62.1	28.02	38	27.98	27.85	24.1	244,251	0.01%
2022/04/28	97	27.72	108	27.60	27.40	-11	244,287	0.00%	大賣/
2022/04/27	85	27.50	53	27.62	27.75	32	244,624	0.01%
2022/04/26	169.2	28.90	137	29.31	28.20	32.2	244,805	0.01%	大買/大賣/
2022/04/25	197.1	29.08	169.1	28.90	29.30	28	242,506	0.01%	大買/大賣/
2022/04/22	168.1	29.73	193.3	29.67	29.85	-25.2	239,891	-0.01%	大買/大賣/
2022/04/21	231	29.78	116	29.64	29.75	115	237,878	0.05%	大買/大賣/鉅額交易
2022/04/20	245	29.41	234.4	29.14	28.90	10.6	235,585	0.00%	大買/大賣/
2022/04/19	73.1	28.59	273.5	28.50	28.90	-200.5	232,319	-0.09%	大賣/鉅額交易
2022/04/18	137	27.64	273.1	27.50	27.15	-136.1	229,994	-0.06%	大買/大賣/鉅額交易
2022/04/15	178.2	28.59	143	28.72	28.50	35.2	230,056	0.02%	大買/大賣/
2022/04/14	284	28.78	281	28.97	28.85	3	233,874	0.00%	大買/大賣/
2022/04/13	418.5	28.40	313	28.38	28.20	105.5	230,120	0.05%	大買/大賣/鉅額交易
2022/04/12	159	27.35	881	27.40	27.35	-722	226,539	-0.32%	大買/大賣/鉅額交易
2022/04/11	25.1	26.77	44	26.78	26.75	-18.9	225,552	-0.01%
2022/04/08	85.1	27.19	54.2	27.23	27.10	30.9	228,001	0.01%
2022/04/07	45	27.18	1,213	26.90	26.55	-1,168	229,075	-0.51%	大賣/鉅額交易
2022/04/06	18	27.13	128	27.33	27.70	-110	229,951	-0.05%	大賣/鉅額交易
2022/04/01	51	26.61	32	26.83	27.20	19	230,252	0.01%
2022/03/31	84	27.01	58	27.24	26.65	26	230,185	0.01%
2022/03/30	303	27.39	59	27.46	27.10	244	230,305	0.11%	大買/鉅額交易
2022/03/29	193	27.66	158	27.66	27.30	35	229,356	0.02%	大買/大賣/
2022/03/28	125	26.62	55	26.14	27.15	70	227,461	0.03%	大買/
2022/03/25	78.2	26.63	93	26.44	26.35	-14.8	227,442	-0.01%
2022/03/24	108.1	26.87	146.1	26.85	26.85	-38	227,718	-0.02%	大買/大賣/
2022/03/23	104	27.54	111	27.65	27.50	-7	228,906	0.00%	大買/大賣/
2022/03/22	220	27.34	314	27.50	27.00	-94	231,100	-0.04%	大買/大賣/
2022/03/21	130.1	28.42	152	28.47	28.05	-21.9	232,325	-0.01%	大買/大賣/
2022/03/18	668	28.57	107	28.65	28.60	561	236,034	0.24%	大買/大賣/鉅額交易
2022/03/17	1,486	28.42	564.6	28.79	29.20	921.4	241,878	0.38%	大買/大賣/鉅額交易
2022/03/16	308	27.16	157	27.30	27.55	151	243,058	0.06%	大買/大賣/鉅額交易
2022/03/15	69	26.96	97	26.85	26.30	-28	246,430	-0.01%
2022/03/14	67	26.54	102	26.75	26.50	-35	252,422	-0.01%	大賣/
2022/03/11	147	26.76	310	26.73	26.95	-163	258,578	-0.06%	大買/大賣/鉅額交易
2022/03/10	257	26.88	84	26.73	26.70	173	260,755	0.07%	大買/鉅額交易
2022/03/09	289	25.45	200	25.42	25.65	89	261,555	0.03%	大買/大賣/
2022/03/08	263.3	25.39	186	24.87	24.50	77.3	263,137	0.03%	大買/大賣/
2022/03/07	261	27.03	1,480	26.78	26.50	-1,219	262,933	-0.46%	大買/大賣/鉅額交易
2022/03/04	228	28.72	246	28.70	28.35	-18	266,425	-0.01%	大買/大賣/
2022/03/03	345	28.65	214	28.71	28.40	131	274,537	0.05%	大買/大賣/鉅額交易
2022/03/02	124	27.56	149	27.41	27.70	-25	282,462	-0.01%	大買/大賣/
2022/03/01	319	28.02	263	28.17	28.05	56	290,303	0.02%	大買/大賣/
2022/02/25	361	28.48	255.3	28.63	27.90	105.8	297,946	0.04%	大買/大賣/鉅額交易
2022/02/24	953.6	28.75	823	28.40	27.95	130.6	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	232	29.01	786	29.44	30.30	-554	297,814	-0.19%	大買/大賣/鉅額交易
2022/02/22	599	28.69	1,174	28.52	28.45	-575	299,452	-0.19%	大買/大賣/鉅額交易
2022/02/21	1,855.1	29.71	498	30.13	29.00	1,357	300,751	0.45%	大買/大賣/鉅額交易
2022/02/18	867	31.07	965	31.38	31.70	-98	302,787	-0.03%	大買/大賣/
2022/02/17	602	30.11	1,035.7	30.14	31.00	-433.6	309,042	-0.14%	大買/大賣/鉅額交易
2022/02/16	427	28.66	2,111	28.91	28.95	-1,684	301,507	-0.56%	大買/大賣/鉅額交易
2022/02/15	944	27.97	1,372.9	28.09	27.45	-428.9	303,895	-0.14%	大買/大賣/鉅額交易
2022/02/14	589	26.74	96	26.97	26.70	493	305,819	0.16%	大買/鉅額交易
2022/02/11	110	27.42	187.4	27.42	27.75	-77.4	312,275	-0.02%	大買/大賣/
2022/02/10	128	26.97	113	27.16	26.95	15	315,418	0.00%	大買/大賣/
2022/02/09	438.2	26.82	380	26.87	27.00	58.2	318,354	0.02%	大買/大賣/
2022/02/08	748	26.01	274.6	26.19	26.20	473.4	316,166	0.15%	大買/大賣/鉅額交易
2022/02/07	971.3	24.87	72	25.22	25.60	899.3	314,231	0.29%	大買/鉅額交易
2022/01/26	70	23.26	71	23.26	23.40	-1	314,238	0.00%
2022/01/25	89.7	22.99	596	22.97	22.80	-506.4	318,455	-0.16%	大賣/鉅額交易
2022/01/24	294	23.57	125.5	23.37	23.50	168.5	320,238	0.05%	大買/大賣/鉅額交易
2022/01/21	57.1	24.23	688	24.17	23.95	-630.9	319,121	-0.20%	大賣/鉅額交易
2022/01/20	23	24.55	21	24.80	25.00	2	318,328	0.00%
2022/01/19	219	24.97	160	24.63	24.50	59	316,880	0.02%	大買/大賣/
2022/01/18	121	25.65	13	25.86	25.45	108	314,636	0.03%	大買/鉅額交易
2022/01/17	131	25.91	37	25.48	25.95	94	313,623	0.03%	大買/
2022/01/14	128	25.49	116	25.29	25.55	12	313,152	0.00%	大買/大賣/
2022/01/13	85	25.16	74	25.32	25.10	11	311,624	0.00%
2022/01/12	197	25.67	1,322	25.51	25.25	-1,125	309,879	-0.36%	大買/大賣/鉅額交易
2022/01/11	120	26.47	196.8	26.48	26.30	-76.8	307,092	-0.03%	大買/大賣/
2022/01/10	291	26.53	98	26.53	26.35	193	305,640	0.06%	大買/鉅額交易
2022/01/07	474	27.05	1,415	26.65	27.00	-941	303,205	-0.31%	大買/大賣/鉅額交易
2022/01/06	134	27.37	144	27.34	27.40	-10	296,399	0.00%	大買/大賣/
2022/01/05	180	27.24	187	27.13	27.30	-7	295,109	0.00%	大買/大賣/
2022/01/04	33	26.46	59	26.38	26.65	-26	292,142	-0.01%
2022/01/03	167	26.41	98.1	26.57	26.30	68.9	290,733	0.02%	大買/
2021/12/30	395	27.39	171.7	27.23	27.55	223.3	287,351	0.08%	大買/大賣/鉅額交易
2021/12/29	293	27.39	261	27.26	26.75	32	285,313	0.01%	大買/大賣/
2021/12/28	28	26.96	88	27.01	26.90	-60	283,217	-0.02%
2021/12/27	42	26.40	337	26.49	27.00	-295	283,484	-0.10%	大賣/鉅額交易
2021/12/24	281	26.71	150	26.84	26.20	131	282,616	0.05%	大買/大賣/鉅額交易
2021/12/23	210	26.43	160	26.40	26.15	50	281,080	0.02%	大買/大賣/
2021/12/22	497	26.30	75	26.31	26.10	422	280,155	0.15%	大買/鉅額交易
2021/12/21	506	26.26	264	26.29	26.30	242	279,061	0.09%	大買/大賣/鉅額交易
2021/12/20	738.5	26.39	148	26.47	26.75	590.5	277,753	0.21%	大買/大賣/鉅額交易
2021/12/17	849.6	26.53	869	26.86	26.20	-19.4	275,950	-0.01%	大買/大賣/
2021/12/16	468	27.00	438	27.09	26.70	30	273,702	0.01%	大買/大賣/
2021/12/15	1,232	26.79	286	26.74	27.20	946	270,306	0.35%	大買/大賣/鉅額交易
2021/12/14	310.5	26.41	2,245	26.12	25.90	-1,934.5	266,809	-0.73%	大買/大賣/鉅額交易
2021/12/13	432	27.57	313	27.69	27.00	119	261,331	0.05%	大買/大賣/鉅額交易
2021/12/10	633	29.07	390	29.49	28.70	243	251,926	0.10%	大買/大賣/鉅額交易
2021/12/09	352	29.24	348.1	29.29	29.35	3.9	243,782	0.00%	大買/大賣/
2021/12/08	1,815	28.46	437	28.37	28.50	1,378	235,775	0.58%	大買/大賣/鉅額交易
2021/12/07	384	27.35	1,718.5	27.46	28.40	-1,334.5	227,267	-0.59%	大買/大賣/鉅額交易
2021/12/06	199	26.37	616.1	26.37	26.55	-417.1	219,731	-0.19%	大買/大賣/鉅額交易
2021/12/03	895	26.78	369	26.71	25.80	526	215,967	0.24%	大買/大賣/鉅額交易
2021/12/02	276	26.00	125.6	26.06	26.10	150.4	211,444	0.07%	大買/大賣/鉅額交易
2021/12/01	1,089	26.39	155.1	26.24	27.00	934	207,491	0.45%	大買/大賣/鉅額交易
2021/11/30	2,655	25.96	716.1	26.17	26.00	1,938.9	203,264	0.95%	大買/大賣/鉅額交易
2021/11/29	2,755.9	24.98	948	25.02	24.75	1,807.9	196,578	0.92%	大買/大賣/鉅額交易
2021/11/26	470	27.26	659.1	26.98	26.70	-189.1	185,060	-0.10%	大買/大賣/鉅額交易
2021/11/25	464.1	30.03	296.2	30.13	29.65	167.9	173,371	0.10%	大買/大賣/鉅額交易
2021/11/24	314.1	28.99	1,689.8	28.79	30.05	-1,375.7	162,611	-0.85%	大買/大賣/鉅額交易
2021/11/23	229	28.02	184	27.98	27.75	45	152,189	0.03%	大買/大賣/
2021/11/22	231	27.81	320	27.87	27.45	-89	147,049	-0.06%	大買/大賣/
2021/11/19	564.4	27.71	405.2	27.93	27.65	159.2	140,850	0.11%	大買/大賣/鉅額交易
2021/11/18	371.3	28.48	380.5	28.61	28.35	-9.2	134,091	-0.01%	大買/大賣/
2021/11/17	915.4	28.51	1,048	27.87	29.00	-132.6	126,468	-0.10%	大買/大賣/鉅額交易
2021/11/16	2,448.3	27.73	1,429.3	27.51	27.10	1,019	116,415	0.88%	大買/大賣/鉅額交易
2021/11/15	1,995	25.72	587.2	25.74	26.40	1,407.8	98,164	1.43%	大買/大賣/鉅額交易
2021/11/12	1,479	25.02	1,017	25.26	25.55	462.1	91,051	0.51%	大買/大賣/鉅額交易
2021/11/11	1,105.1	24.81	1,668	24.77	25.35	-562.8	81,231	-0.69%	大買/大賣/鉅額交易
2021/11/10	1,592.2	22.69	645.5	22.68	23.20	946.8	71,832	1.32%	大買/大賣/鉅額交易
2021/11/09	387.1	21.54	715	21.74	22.05	-328	64,283	-0.51%	大買/大賣/鉅額交易
2021/11/08	508.1	20.74	356.5	20.47	21.00	151.5	58,004	0.26%	大買/大賣/鉅額交易
2021/11/05	138	19.58	231	19.57	19.55	-93	53,602	-0.17%	大買/大賣/
2021/11/04	355	19.68	218.1	19.70	19.20	137	55,258	0.25%	大買/大賣/鉅額交易
2021/11/03	277	19.34	309.2	19.32	19.10	-32.2	54,188	-0.06%	大買/大賣/
2021/11/02	249	18.92	355.4	18.98	18.95	-106.4	51,396	-0.21%	大買/大賣/鉅額交易
2021/11/01	217.1	17.96	163	17.98	18.10	54.1	46,464	0.12%	大買/大賣/
2021/10/29	9	16.91	123	17.23	17.20	-114	43,583	-0.26%	大賣/鉅額交易
2021/10/28	107	16.73	73	16.66	16.95	34	42,695	0.08%	大買/
2021/10/27	45	16.16	8	16.15	16.20	37	42,260	0.09%
2021/10/26	57	16.26	0	0.00	16.25	57	42,434	0.13%
2021/10/25	5	16.49	3	16.50	16.35	2	42,578	0.00%
2021/10/22	6	16.29	30	16.27	16.25	-24	42,921	-0.06%
2021/10/21	40	16.80	45	16.70	16.60	-5	43,173	-0.01%
2021/10/20	0	0.00	32	17.08	16.90	-32	43,406	-0.07%
2021/10/19	40	16.95	7.1	16.96	16.90	33	44,116	0.07%
2021/10/18	8	16.78	10.4	16.75	16.75	-2.4	44,488	-0.01%
2021/10/15	22	16.75	50	16.80	16.75	-28	45,390	-0.06%
2021/10/14	0.3	16.80	20	16.75	16.70	-19.7	45,747	-0.04%
2021/10/13	55	17.07	104	17.05	16.80	-49	45,906	-0.11%	大賣/
2021/10/12	4	16.71	1	16.90	16.75	3	45,784	0.01%
2021/10/08	14	16.80	12.2	16.76	16.70	1.8	46,898	0.00%
2021/10/07	17	16.73	4	16.83	16.75	13	48,125	0.03%
2021/10/06	22	17.06	10	17.10	16.65	12	49,943	0.02%
2021/10/05	14	16.84	21	16.42	17.05	-7	50,579	-0.01%
2021/10/04	138	17.29	20	17.03	16.65	118	51,064	0.23%	大買/鉅額交易
2021/10/01	80	16.89	83	17.02	16.70	-3	50,384	-0.01%
2021/09/30	31	17.09	25	17.21	17.20	6	50,894	0.01%
2021/09/29	60	16.74	31	16.71	16.75	29	51,078	0.06%
2021/09/28	12	16.65	41	16.86	16.95	-29	51,803	-0.06%
2021/09/27	11	16.70	65	16.39	16.75	-54	52,170	-0.10%
2021/09/24	55	16.28	3	16.20	16.20	52	53,557	0.10%
2021/09/23	7	15.93	18	16.08	16.10	-11	54,843	-0.02%
2021/09/22	13	15.67	4	15.74	15.75	9	56,795	0.02%
2021/09/17	54	16.00	11	16.00	15.95	43	58,550	0.07%
2021/09/16	2	15.68	0	0.00	15.75	2	60,586	0.00%
2021/09/15	2	15.83	1	15.80	15.75	1	62,584	0.00%
2021/09/14	1	16.05	15	15.97	15.95	-14	66,057	-0.02%
2021/09/13	4	16.09	8	16.15	16.05	-4	79,436	-0.01%
2021/09/10	23	15.84	12	15.94	16.10	11	89,196	0.01%
2021/09/09	11.1	15.53	206	15.45	15.55	-194.9	91,532	-0.21%	大賣/鉅額交易
2021/09/08	9.1	15.81	12	15.83	15.80	-2.9	92,358	0.00%
2021/09/07	27.1	16.02	8	16.00	16.00	19.1	94,618	0.02%
2021/09/06	184	16.34	19	16.00	15.95	165	95,740	0.17%	大買/鉅額交易
2021/09/03	44	16.60	30	16.55	16.50	14	96,810	0.01%
2021/09/02	69	16.85	9	16.93	16.75	60	98,705	0.06%
2021/09/01	49.1	17.07	0	0.00	17.05	49.1	101,258	0.05%
2021/08/31	37	17.16	9	17.25	17.25	28	105,602	0.03%
2021/08/30	37.1	17.16	15	17.30	17.15	22.1	112,643	0.02%
2021/08/27	4	17.15	14	17.26	17.25	-10	133,594	-0.01%
2021/08/26	135	17.08	128	17.44	17.05	7	135,935	0.01%	大買/大賣/
2021/08/25	39	17.13	14	17.22	17.30	25	140,427	0.02%
2021/08/24	14	17.13	7	17.15	17.00	7	143,596	0.00%
2021/08/23	33	17.14	158	17.10	17.30	-125	145,958	-0.09%	大賣/鉅額交易
2021/08/20	7	16.62	30	16.66	16.55	-23	151,061	-0.02%
2021/08/19	23	16.91	54	16.93	16.70	-31	155,709	-0.02%
2021/08/18	49	16.66	11	16.86	17.00	38	156,244	0.02%
2021/08/17	117	17.01	3	17.10	17.00	114	156,086	0.07%	大買/鉅額交易
2021/08/16	45	17.22	209	17.25	17.10	-164	157,104	-0.10%	大賣/鉅額交易
2021/08/13	292	18.03	52	17.67	17.45	240	157,709	0.15%	大買/鉅額交易
2021/08/12	35	17.63	20	17.75	17.55	15	157,486	0.01%
2021/08/11	64	17.50	342	17.75	17.45	-278	159,994	-0.17%	大賣/鉅額交易
2021/08/10	373	18.23	165	17.93	17.80	208	160,047	0.13%	大買/大賣/鉅額交易
2021/08/09	135	18.09	193.3	18.75	18.80	-58.3	159,103	-0.04%	大買/大賣/
2021/08/06	34	17.20	6	17.14	17.10	28	159,623	0.02%
2021/08/05	35.3	17.14	120	17.33	17.10	-84.7	164,035	-0.05%	大賣/
2021/08/04	21	17.17	0	0.00	17.15	21	168,737	0.01%
2021/08/03	110	17.29	120	17.23	17.15	-10	172,917	-0.01%	大買/大賣/
2021/08/02	111	17.06	12.4	17.17	17.40	98.6	176,565	0.06%	大買/
2021/07/30	13	17.40	8	17.62	17.25	5	180,924	0.00%
2021/07/29	83	17.77	83	17.57	17.80	0	183,225	0.00%
2021/07/28	108	17.45	80	17.61	17.45	28	186,344	0.02%	大買/
2021/07/27	85	17.83	78	17.97	17.70	7	192,047	0.00%
2021/07/26	52	17.79	2	17.73	17.65	50	195,329	0.03%
2021/07/23	8	17.76	18	17.70	17.95	-10	199,732	-0.01%
2021/07/22	20	17.20	7.5	17.21	17.20	12.5	204,776	0.01%
2021/07/21	34.3	17.44	57	17.42	17.15	-22.7	207,416	-0.01%
2021/07/20	17	17.74	9	17.72	17.75	8	211,767	0.00%
2021/07/19	5	18.00	1	18.20	18.20	4	216,920	0.00%
2021/07/16	46	18.24	13	18.48	18.20	33	225,375	0.01%
2021/07/15	31	18.06	37	18.32	18.60	-6	230,442	0.00%
2021/07/14	87.1	17.54	110	17.49	17.55	-22.9	233,161	-0.01%	大賣/
2021/07/13	83.8	18.03	87	18.08	17.80	-3.3	237,478	0.00%
2021/07/12	75	18.68	11	18.92	18.60	64	238,475	0.03%
2021/07/09	33.1	18.94	30	18.92	18.80	3.1	241,045	0.00%
2021/07/08	16	18.89	37	19.00	19.15	-21	246,931	-0.01%
2021/07/07	71.3	19.13	90	19.26	19.10	-18.7	253,673	-0.01%
2021/07/06	59	19.39	19	19.36	19.30	40	255,888	0.02%
2021/07/05	29	19.01	122	19.03	19.20	-93	260,317	-0.04%	大賣/
2021/07/02	60	19.11	287	19.17	19.00	-227	263,792	-0.09%	大賣/鉅額交易
2021/07/01	251	19.34	399.5	19.18	19.15	-148.5	264,589	-0.06%	大買/大賣/鉅額交易
2021/06/30	72	19.11	376	19.28	19.05	-304	263,779	-0.12%	大賣/鉅額交易
2021/06/29	363	19.06	507	19.10	19.00	-144	264,065	-0.05%	大買/大賣/鉅額交易
2021/06/28	310.2	19.62	921	19.57	19.50	-610.8	262,801	-0.23%	大買/大賣/鉅額交易
2021/06/25	90	19.79	344	19.78	20.05	-254	262,518	-0.10%	大賣/鉅額交易
2021/06/24	191	19.84	93	19.78	19.75	98	262,534	0.04%	大買/
2021/06/23	332.1	19.46	311	19.83	19.50	21.1	261,870	0.01%	大買/大賣/
2021/06/22	851.1	21.30	544.5	21.60	19.90	306.6	259,650	0.12%	大買/大賣/鉅額交易
2021/06/21	1,012	20.77	427	20.73	21.15	585	247,796	0.24%	大買/大賣/鉅額交易
2021/06/18	478	19.30	165	19.40	19.35	313	240,662	0.13%	大買/大賣/鉅額交易
2021/06/17	149	18.98	137	18.81	19.15	12	242,429	0.00%	大買/大賣/
2021/06/16	1,691.1	19.03	403	18.84	18.70	1,288.1	244,089	0.53%	大買/大賣/鉅額交易
2021/06/15	651.1	18.80	335	18.67	18.75	316.1	244,208	0.13%	大買/大賣/鉅額交易
2021/06/11	234	18.79	144	18.76	18.60	90	246,842	0.04%	大買/大賣/
2021/06/10	121.3	18.58	177.6	18.71	18.85	-56.3	249,873	-0.02%	大買/大賣/
2021/06/09	204.1	19.00	69	19.02	18.80	135.1	249,381	0.05%	大買/鉅額交易
2021/06/08	395	19.57	394	19.53	19.65	1	249,774	0.00%	大買/大賣/
2021/06/07	381.7	19.43	287.5	19.47	18.85	94.2	246,517	0.04%	大買/大賣/
2021/06/04	1,777.7	21.63	1,677.9	21.66	20.50	99.8	241,640	0.04%	大買/大賣/
2021/06/03	115	20.37	131.4	20.45	20.50	-16.4	224,700	-0.01%	大買/大賣/
2021/06/02	290.4	18.87	290	19.02	18.65	0.4	224,754	0.00%	大買/大賣/
2021/06/01	520	18.35	181.7	18.29	18.80	338.3	222,368	0.15%	大買/大賣/鉅額交易
2021/05/31	159.1	17.85	146.4	17.75	17.55	12.7	224,555	0.01%	大買/大賣/
2021/05/28	383.2	18.03	296.8	18.12	18.10	86.4	228,390	0.04%	大買/大賣/
2021/05/27	181	16.77	126	16.92	17.15	55	232,543	0.02%	大買/大賣/
2021/05/26	13	15.50	22	15.28	15.60	-9	244,232	0.00%
2021/05/25	18.1	15.39	205	15.25	15.35	-186.9	252,481	-0.07%	大賣/鉅額交易
2021/05/24	113.1	15.49	62	15.65	15.35	51.1	253,377	0.02%	大買/
2021/05/21	137	15.53	114	15.17	15.40	23	256,434	0.01%	大買/大賣/
2021/05/20	437.2	15.40	71	15.51	15.10	366.2	258,359	0.14%	大買/鉅額交易
2021/05/19	267	15.37	255	15.42	15.85	12	257,424	0.00%	大買/大賣/
2021/05/18	15.3	14.89	37.4	14.98	15.05	-22.1	255,166	-0.01%
2021/05/17	36.1	13.96	188	13.83	13.70	-151.9	255,033	-0.06%	大賣/鉅額交易
2021/05/14	79	15.63	93	15.25	15.10	-14	255,101	-0.01%
2021/05/13	358	14.58	210	14.86	15.30	148	252,687	0.06%	大買/大賣/鉅額交易
2021/05/12	536.1	14.96	359	14.96	14.80	177.1	248,331	0.07%	大買/大賣/鉅額交易
2021/05/11	118.2	16.82	191	16.62	16.40	-72.9	244,657	-0.03%	大買/大賣/
2021/05/10	76.5	17.23	51	17.25	17.80	25.5	241,353	0.01%
2021/05/07	348.1	17.09	176	17.09	17.25	172.1	239,323	0.07%	大買/大賣/鉅額交易
2021/05/06	151	18.61	64	18.22	18.25	87	237,028	0.04%	大買/
2021/05/05	115	18.61	147	18.58	18.45	-32	236,490	-0.01%	大買/大賣/
2021/05/04	419.2	18.59	366.4	18.28	18.00	52.8	233,522	0.02%	大買/大賣/
2021/05/03	138.2	20.32	154	20.29	19.90	-15.8	227,549	-0.01%	大買/大賣/
2021/04/29	292.1	21.44	240	21.20	21.20	52.1	223,921	0.02%	大買/大賣/
2021/04/28	634	21.92	731.7	21.96	22.20	-97.7	219,219	-0.04%	大買/大賣/
2021/04/27	554	20.59	715	20.54	20.70	-161	213,680	-0.08%	大買/大賣/鉅額交易
2021/04/26	309	19.97	186	19.79	20.10	123	210,752	0.06%	大買/大賣/鉅額交易
2021/04/23	448.2	20.63	313	20.56	20.40	135.2	206,121	0.07%	大買/大賣/鉅額交易
2021/04/22	727.7	21.48	576.2	21.51	20.60	151.6	201,297	0.08%	大買/大賣/鉅額交易
2021/04/21	243	20.18	214	20.28	20.55	29	192,651	0.02%	大買/大賣/
2021/04/20	66	19.13	255	19.24	19.40	-189	187,205	-0.10%	大賣/鉅額交易
2021/04/19	267	19.12	1,352.2	19.18	19.55	-1,085.2	183,961	-0.59%	大買/大賣/鉅額交易
2021/04/16	236	18.11	861	17.88	18.30	-625	178,687	-0.35%	大買/大賣/鉅額交易
2021/04/15	187	17.81	105	17.84	17.65	82	176,370	0.05%	大買/大賣/
2021/04/14	646	17.71	494	17.58	17.45	152	174,245	0.09%	大買/大賣/鉅額交易
2021/04/13	705	17.76	594	17.92	17.40	111	168,451	0.07%	大買/大賣/鉅額交易
2021/04/12	199	16.78	154.1	16.71	17.10	44.9	161,480	0.03%	大買/大賣/
2021/04/09	157	16.48	152	16.55	16.20	5	159,488	0.00%	大買/大賣/
2021/04/08	185.1	15.93	218.1	15.98	16.25	-33	155,503	-0.02%	大買/大賣/
2021/04/07	189	15.34	37.2	15.31	15.30	151.8	151,639	0.10%	大買/鉅額交易
2021/04/06	30	15.25	42.1	15.22	15.15	-12.1	151,628	-0.01%
2021/04/01	71	15.15	79	15.08	15.25	-8	152,626	-0.01%
2021/03/31	5.1	15.22	41	15.22	15.25	-35.9	151,794	-0.02%
2021/03/30	35	15.38	47	15.37	15.20	-12	151,953	-0.01%
2021/03/29	217	15.47	112.7	15.46	15.45	104.3	152,623	0.07%	大買/大賣/鉅額交易
2021/03/26	18	15.03	75	14.99	15.05	-57	154,092	-0.04%
2021/03/25	31	14.86	63.1	14.80	14.75	-32.1	156,425	-0.02%
2021/03/24	62.1	15.12	33	15.08	15.05	29.1	157,996	0.02%
2021/03/23	113	15.30	408.2	15.47	15.10	-295.2	157,672	-0.19%	大買/大賣/鉅額交易
2021/03/22	529.4	15.81	502	15.59	15.75	27.4	157,936	0.02%	大買/大賣/
2021/03/19	137	14.90	175	14.93	14.95	-38	159,418	-0.02%	大買/大賣/
2021/03/18	151	14.76	86	14.76	14.60	65	158,311	0.04%	大買/
2021/03/17	124	14.81	866	14.87	14.75	-742	156,243	-0.47%	大買/大賣/鉅額交易
2021/03/16	778.1	14.56	269.2	14.64	14.50	508.9	152,738	0.33%	大買/大賣/鉅額交易
2021/03/15	80	14.29	17	14.28	14.15	63	148,542	0.04%
2021/03/12	383	14.14	335	14.24	14.15	48	147,411	0.03%	大買/大賣/
2021/03/11	33	13.91	38	13.91	14.00	-5	144,814	0.00%
2021/03/10	60	13.95	375.1	13.99	13.80	-315.1	145,471	-0.22%	大賣/鉅額交易
2021/03/09	605.1	13.91	1,323.1	13.56	14.25	-718	145,290	-0.49%	大買/大賣/鉅額交易
2021/03/08	62	13.69	352	13.58	13.50	-290	143,313	-0.20%	大賣/鉅額交易
2021/03/05	309	13.77	217	13.74	13.65	92	140,900	0.07%	大買/大賣/
2021/03/04	480	14.38	379	14.33	13.90	101	138,776	0.07%	大買/大賣/鉅額交易
2021/03/03	160	14.02	247	14.00	14.30	-87	133,647	-0.07%	大買/大賣/
2021/03/02	600	14.42	1,328	14.14	13.80	-728	128,324	-0.57%	大買/大賣/鉅額交易
2021/02/26	1,876	13.77	1,689	13.57	14.00	187	120,888	0.15%	大買/大賣/鉅額交易
2021/02/25	1,804	12.64	304	12.92	13.25	1,500	104,947	1.43%	大買/大賣/鉅額交易
2021/02/24	188	12.20	98	12.26	12.05	90	95,735	0.09%	大買/
2021/02/23	776	12.61	112	12.57	12.30	664	94,057	0.71%	大買/大賣/鉅額交易
2021/02/22	97	11.82	571	11.72	11.85	-474	89,635	-0.53%	大賣/鉅額交易
2021/02/19	56	11.59	20	11.65	11.55	36	87,076	0.04%
2021/02/18	66	11.65	3	11.65	11.80	63	87,011	0.07%
2021/02/17	645	12.01	25	11.87	11.80	620	86,164	0.72%	大買/鉅額交易
2021/02/05	31	11.55	75	11.66	11.65	-44	84,443	-0.05%
2021/02/04	0	0.00	20	11.20	11.25	-20	82,176	-0.02%
2021/02/03	87	11.31	77	11.26	11.20	10	84,183	0.01%
2021/02/02	42	11.45	60	11.23	11.25	-18	84,609	-0.02%
2021/02/01	35	11.14	36	11.20	11.30	-1	83,498	0.00%
2021/01/29	90	11.48	194	11.02	11.00	-104	83,149	-0.13%	大賣/鉅額交易
2021/01/28	96	11.16	191	11.23	11.45	-95	81,339	-0.12%	大賣/
2021/01/27	102	10.74	31	10.84	10.90	71	78,818	0.09%	大買/
2021/01/26	97	10.15	16	10.25	10.25	81	76,723	0.11%
2021/01/25	7	10.20	33	10.10	10.15	-26	76,357	-0.03%
2021/01/22	14	10.16	5	10.10	10.20	9	76,453	0.01%
2021/01/21	19	10.11	856	10.10	10.10	-837	76,360	-1.10%	大賣/鉅額交易
2021/01/20	17	10.14	170	10.13	10.10	-153	76,283	-0.20%	大賣/鉅額交易
2021/01/19	22	10.41	10	10.60	10.45	12	75,970	0.02%
2021/01/18	44	10.15	27	10.16	10.50	17	75,889	0.02%
2021/01/15	56	10.42	102	10.40	10.25	-46	75,272	-0.06%	大賣/
2021/01/14	4	10.65	133	10.66	10.60	-129	74,495	-0.17%	大賣/鉅額交易
2021/01/13	29	10.61	61	10.60	10.60	-32	74,358	-0.04%
2021/01/12	27	10.64	105	10.65	10.55	-78	74,097	-0.11%	大賣/
2021/01/11	2	10.85	4	10.89	10.90	-2	73,296	0.00%
2021/01/08	13	10.96	18	10.98	11.05	-5	72,941	-0.01%
2021/01/07	45	10.91	15	10.88	10.80	30	72,245	0.04%
2021/01/06	60	11.32	56	11.22	11.15	4	71,045	0.01%
2021/01/05	86	11.31	144	11.30	11.35	-58	70,177	-0.08%	大賣/
2021/01/04	98	11.73	111	11.66	11.70	-13	69,103	-0.02%	大賣/
2020/12/31	83	12.13	83	12.10	12.05	0	67,488	0.00%
2020/12/30	110	12.10	28	12.12	12.15	82	65,928	0.12%	大買/
2020/12/29	107	12.18	671	12.17	12.30	-564	65,264	-0.86%	大買/大賣/鉅額交易
2020/12/28	385	12.15	62	12.36	12.20	323	63,666	0.51%	大買/鉅額交易
2020/12/25	41	12.06	21	12.05	11.95	20	61,558	0.03%
2020/12/24	23	11.95	291	11.91	11.90	-268	60,746	-0.44%	大賣/鉅額交易
2020/12/23	96	11.59	50	11.49	11.70	46	60,123	0.08%
2020/12/22	165	12.46	215	12.08	11.90	-50	58,066	-0.09%	大買/大賣/
2020/12/21	492	12.54	178.2	12.74	12.95	313.8	54,768	0.57%	大買/大賣/鉅額交易
2020/12/18	45	11.95	194.4	12.02	12.15	-149.4	51,381	-0.29%	大賣/鉅額交易
2020/12/17	111	11.79	155	11.74	11.75	-44	48,690	-0.09%	大買/大賣/
2020/12/16	446	12.09	232	11.84	11.90	214	47,910	0.45%	大買/大賣/鉅額交易
2020/12/15	861	11.96	334	11.65	11.70	527	45,304	1.16%	大買/大賣/鉅額交易
2020/12/14	22	10.82	46.1	10.77	11.00	-24.1	39,674	-0.06%
2020/12/11	13	10.50	2	10.50	10.50	11	38,322	0.03%
2020/12/10	39	10.66	20	10.58	10.60	19	38,149	0.05%
2020/12/09	1,033	10.79	83	10.75	10.75	950	38,453	2.47%	大買/鉅額交易
2020/12/08	37	10.83	42	10.80	10.80	-5	38,640	-0.01%
2020/12/07	29	10.66	28	10.71	10.55	1	38,801	0.00%
2020/12/04	104	10.91	31	10.79	10.85	73	38,860	0.19%	大買/
2020/12/03	46	10.59	106.1	10.65	10.80	-60.1	37,500	-0.16%	大賣/
2020/12/02	202	10.19	109	10.23	10.25	93	36,549	0.25%	大買/大賣/
2020/12/01	3	9.74	176	9.78	9.84	-173	35,072	-0.49%	大賣/鉅額交易
2020/11/30	87	9.91	66	10.02	9.78	21	36,127	0.06%
2020/11/27	14	9.94	74	10.05	10.05	-60	35,845	-0.17%
2020/11/26	139	10.01	54	10.05	10.00	85	36,026	0.24%	大買/
2020/11/25	194	9.77	79	9.65	9.88	115	40,142	0.29%	大買/鉅額交易
2020/11/24	176	9.25	28	9.20	9.24	148	38,849	0.38%	大買/鉅額交易
2020/11/23	11	9.06	2	9.09	9.09	9	38,779	0.02%
2020/11/20	0	0.00	20	9.14	9.10	-20	39,425	-0.05%
2020/11/19	3	9.16	20	9.14	9.14	-17	40,841	-0.04%
2020/11/18	4	9.22	24	9.17	9.22	-20	40,906	-0.05%
2020/11/17	24	9.10	60	9.11	9.05	-36	40,532	-0.09%
2020/11/16	3	8.93	5	8.92	8.91	-2	40,491	0.00%
2020/11/13	3	8.90	0	0.00	8.88	3	40,435	0.01%
2020/11/12	26	9.02	14	9.14	9.01	12	40,277	0.03%
2020/11/11	214	9.11	22.7	9.01	9.10	191.3	40,112	0.48%	大買/鉅額交易
2020/11/10	29	9.25	202	9.25	9.25	-173	37,941	-0.46%	大賣/鉅額交易
2020/11/09	3	8.39	3	8.42	8.41	0	37,013	0.00%
2020/11/06	40	8.28	5	8.32	8.32	35	36,828	0.10%
2020/11/05	8	8.64	0	0.00	8.58	8	36,283	0.02%
2020/11/04	1	8.62	5	8.70	8.68	-4	36,830	-0.01%
2020/11/03	6	8.63	1	8.64	8.65	5	37,328	0.01%
2020/11/02	5	8.65	0	0.00	8.63	5	37,338	0.01%
2020/10/30	21	8.73	3	8.91	8.75	18	37,295	0.05%
2020/10/29	1	8.75	2	8.78	8.83	-1	37,005	0.00%
2020/10/28	26	8.83	6	8.95	8.81	20	36,759	0.05%
2020/10/27	8	8.80	0	0.00	8.79	8	36,612	0.02%
2020/10/26	5	8.92	87	8.91	8.90	-82	36,442	-0.23%
2020/10/23	5	8.74	35	8.81	8.80	-30	36,124	-0.08%
2020/10/22	0	0.00	2	8.66	8.66	-2	36,003	-0.01%
2020/10/21	0	0.00	40	8.67	8.61	-40	35,989	-0.11%
2020/10/20	0	0.00	10	8.64	8.65	-10	35,976	-0.03%
2020/10/16	17	8.57	0	0.00	8.55	17	35,788	0.05%
2020/10/15	0	0.00	2	8.60	8.60	-2	35,738	-0.01%
2020/10/14	2	8.62	5	8.62	8.52	-3	35,635	-0.01%
2020/10/12	5	8.48	0	0.00	8.44	5	35,463	0.01%
2020/10/08	6	8.48	1	8.60	8.50	5	35,425	0.01%
2020/10/07	1	8.52	0	0.00	8.50	1	35,504	0.00%
2020/10/06	0	0.00	7.3	8.53	8.53	-7.3	35,607	-0.02%
2020/10/05	0	0.00	6	8.50	8.47	-6	35,604	-0.02%
2020/09/30	3	8.31	0	0.00	8.28	3	35,600	0.01%
2020/09/29	28	8.37	14	8.35	8.31	14	35,634	0.04%
2020/09/28	0	0.00	7	8.37	8.53	-7	35,586	-0.02%
2020/09/25	2	8.12	10	8.18	8.10	-8	35,110	-0.02%
2020/09/24	17	8.09	0	0.00	8.07	17	34,824	0.05%
2020/09/23	8	8.22	10	8.21	8.16	-2	34,274	-0.01%
2020/09/22	20	8.32	10	8.31	8.30	10	33,868	0.03%
2020/09/21	45.1	8.52	1	8.52	8.46	44.1	33,586	0.13%
2020/09/18	54	8.72	42	8.73	8.66	12	33,182	0.04%
2020/09/17	80	8.85	0	0.00	8.82	80	32,846	0.24%
2020/09/16	28	8.91	13	8.94	8.92	15	32,608	0.05%
2020/09/15	21	8.98	21	9.02	9.00	0	32,275	0.00%
2020/09/14	49	9.04	65	9.07	8.91	-16	31,983	-0.05%
2020/09/11	32	9.26	478	9.16	9.20	-446	31,202	-1.43%	大賣/鉅額交易
2020/09/10	93	9.37	144	9.42	9.23	-51	30,511	-0.17%	大賣/
2020/09/09	61	9.21	124	9.35	9.48	-63	29,674	-0.21%	大賣/
2020/09/08	51	9.20	66	9.25	9.24	-15	28,822	-0.05%
2020/09/07	30	9.06	60	9.20	9.12	-30	28,269	-0.11%
2020/09/04	67	8.98	4	8.98	8.98	63	27,096	0.23%
2020/09/03	153	9.00	272	8.95	9.06	-119	26,390	-0.45%	大買/大賣/鉅額交易
2020/09/02	70	8.73	47	8.74	8.76	23	25,103	0.09%
2020/09/01	97	8.74	131	8.72	8.71	-34	25,205	-0.13%	大賣/
2020/08/31	362	8.75	140	8.90	8.54	222	25,438	0.87%	大買/大賣/鉅額交易
2020/08/28	56	8.46	96.2	8.50	8.63	-40.2	20,165	-0.20%
2020/08/27	16	8.18	7	8.16	8.36	9	18,787	0.05%
2020/08/26	62	8.35	0	0.00	8.30	62	18,004	0.34%
2020/08/25	2	8.41	13	8.55	8.37	-11	17,189	-0.06%
2020/08/24	10	8.10	3	8.23	8.29	7	15,867	0.04%
2020/08/20	3	8.08	22	8.15	8.05	-19	15,350	-0.12%
2020/08/19	23	8.04	2	8.02	8.02	21	14,820	0.14%
2020/08/18	10	8.06	6	8.11	8.10	4	14,816	0.03%
2020/08/17	4	8.10	1	8.06	8.11	3	14,818	0.02%
2020/08/14	6	8.04	4	8.10	8.08	2	14,740	0.01%
2020/08/13	1	8.00	0	0.00	8.01	1	15,051	0.01%
2020/08/12	3	8.20	20	8.20	8.18	-17	15,461	-0.11%
2020/08/11	38	8.39	308	8.32	8.24	-270	15,419	-1.75%	大賣/鉅額交易
2020/08/10	118	8.24	38	8.31	8.39	80	15,225	0.53%	大買/
2020/08/07	617.2	8.22	136	8.19	8.02	481.2	14,666	3.28%	大買/大賣/鉅額交易
2020/08/06	3	7.78	0	0.00	7.78	3	14,274	0.02%
2020/08/05	50	7.71	0	0.00	7.63	50	14,511	0.34%
2020/08/04	5	7.71	0.7	7.75	7.71	4.3	14,722	0.03%
2020/08/03	5	7.81	0	0.00	7.81	5	14,815	0.03%
2020/07/31	18	8.00	2	7.99	7.99	16	14,863	0.11%
2020/07/30	20	7.70	3	7.74	7.78	17	15,036	0.11%
2020/07/29	8	7.76	5	7.74	7.73	3	15,189	0.02%
2020/07/28	4.3	7.64	15	7.63	7.56	-10.7	15,483	-0.07%
2020/07/27	15.5	7.86	0	0.00	7.80	15.5	16,167	0.10%
2020/07/23	0	0.00	5	8.02	8.01	-5	17,939	-0.03%
2020/07/20	2	8.09	0	0.00	8.12	2	18,192	0.01%
2020/07/17	5	8.11	0	0.00	8.12	5	18,319	0.03%
2020/07/16	12	8.15	48	8.11	8.11	-36	18,446	-0.20%
2020/07/15	3	8.03	43	8.04	8.01	-40	18,477	-0.22%
2020/07/13	13	8.10	130	8.10	8.10	-117	18,890	-0.62%	大賣/鉅額交易
2020/07/10	3	8.17	1	8.20	8.15	2	19,088	0.01%
2020/07/09	18	8.25	0	0.00	8.20	18	19,140	0.09%
2020/07/08	4	8.36	0	0.00	8.28	4	19,143	0.02%
2020/07/07	0	0.00	7	8.21	8.37	-7	19,277	-0.04%
2020/07/06	2	8.25	0	0.00	8.22	2	20,022	0.01%
2020/07/03	0	0.00	2.1	8.27	8.22	-2.1	20,446	-0.01%
2020/07/02	10	8.20	0	0.00	8.19	10	20,690	0.05%
2020/07/01	0	0.00	1	8.21	8.22	-1	20,975	0.00%
2020/06/30	46	8.21	0	0.00	8.20	46	21,192	0.22%
2020/06/24	179	8.39	0	0.00	8.39	179	21,570	0.83%	大買/鉅額交易
2020/06/22	3	8.20	0	0.00	8.17	3	22,197	0.01%
2020/06/19	1	8.27	11	8.28	8.25	-10	22,806	-0.04%
2020/06/18	2	8.31	10	8.30	8.28	-8	23,177	-0.03%
2020/06/17	10	8.40	0	0.00	8.40	10	23,394	0.04%
2020/06/16	5	8.43	0	0.00	8.48	5	23,701	0.02%
2020/06/15	2	8.38	3	8.46	8.46	-1	24,111	0.00%
2020/06/12	2	8.45	0	0.00	8.46	2	24,580	0.01%
2020/06/11	3	8.71	0	0.00	8.63	3	24,794	0.01%
2020/06/10	0	0.00	337	8.78	8.80	-337	24,977	-1.35%	大賣/鉅額交易
2020/06/09	10	8.83	0	0.00	8.83	10	25,356	0.04%
2020/06/08	12	8.88	0	0.00	8.83	12	25,500	0.05%
2020/06/05	147	8.78	44	8.70	8.77	103	25,039	0.41%	大買/鉅額交易
2020/06/04	5	8.40	12	8.52	8.42	-7	24,066	-0.03%
2020/06/03	32	8.35	12	8.33	8.36	20	23,966	0.08%
2020/06/02	0	0.00	11	8.32	8.31	-11	23,953	-0.05%
2020/06/01	1	8.30	0	0.00	8.33	1	24,082	0.00%
2020/05/29	15	8.24	30	8.18	8.20	-15	24,146	-0.06%
2020/05/28	5	8.43	1	8.39	8.34	4	23,994	0.02%
2020/05/27	2	8.39	16	8.35	8.40	-14	24,008	-0.06%
2020/05/26	223	8.30	0	0.00	8.26	223	24,193	0.92%	大買/鉅額交易
2020/05/25	2	8.20	5	8.25	8.26	-3	24,210	-0.01%
2020/05/22	13	8.34	0	0.00	8.24	13	24,138	0.05%
2020/05/21	10	8.49	51	8.43	8.45	-41	24,179	-0.17%
2020/05/20	2	8.38	10	8.50	8.33	-8	24,031	-0.03%
2020/05/19	52	8.35	11	8.25	8.34	41	23,588	0.17%
2020/05/18	0	0.00	7.2	8.02	8.00	-7.2	22,935	-0.03%
2020/05/15	22	8.05	11	8.02	8.03	11	22,903	0.05%
2020/05/14	0	0.00	26	8.05	8.04	-26	22,828	-0.11%
2020/05/12	28	8.01	0	0.00	8.13	28	22,874	0.12%
2020/05/11	27	8.19	0	0.00	8.06	27	22,661	0.12%
2020/05/08	2	7.85	0	0.00	7.81	2	22,402	0.01%
2020/05/07	0	0.00	3	7.80	7.79	-3	22,333	-0.01%
2020/05/06	2	7.73	0	0.00	7.70	2	22,356	0.01%
2020/05/05	3	7.92	24	7.93	7.91	-21	22,402	-0.09%
2020/05/04	22	7.80	45	7.91	8.00	-23	22,449	-0.10%
2020/04/30	104	8.23	232	8.17	8.25	-128	22,339	-0.57%	大買/大賣/鉅額交易
2020/04/29	64	8.05	138	8.00	8.12	-74	21,934	-0.34%	大賣/
2020/04/28	131	7.45	56	7.50	7.59	75	21,105	0.36%	大買/
2020/04/27	0	0.00	2	7.08	7.12	-2	20,898	-0.01%
2020/04/24	1	6.96	0	0.00	7.03	1	20,795	0.00%
2020/04/23	2	7.00	2	7.07	7.04	0	20,731	0.00%
2020/04/22	8	6.91	10	6.99	6.98	-2	20,653	-0.01%
2020/04/21	2	7.00	10	7.02	7.00	-8	20,549	-0.04%
2020/04/20	15	7.03	5	7.02	7.08	10	20,396	0.05%
2020/04/17	2	7.26	9	7.20	7.17	-7	20,246	-0.03%
2020/04/16	2	7.21	26	7.20	7.18	-24	20,002	-0.12%
2020/04/15	6	7.35	4	7.35	7.42	2	19,715	0.01%
2020/04/14	31.3	7.22	3	7.21	7.23	28.3	19,458	0.15%
2020/04/13	2	7.18	0	0.00	7.18	2	19,286	0.01%
2020/04/10	0	0.00	22	7.17	7.22	-22	19,183	-0.11%
2020/04/09	19	7.30	24	7.33	7.32	-5	18,951	-0.03%
2020/04/08	11	7.01	29	6.83	7.03	-18	18,031	-0.10%
2020/04/07	4	6.53	0	0.00	6.63	4	17,524	0.02%
2020/04/06	18	6.44	0	0.00	6.49	18	17,264	0.10%
2020/04/01	15	6.53	0	0.00	6.53	15	16,947	0.09%
2020/03/31	5	6.61	0	0.00	6.61	5	16,692	0.03%
2020/03/30	0	0.00	10	6.81	6.76	-10	16,360	-0.06%
2020/03/27	44.1	6.97	1	7.02	6.80	43.1	16,125	0.27%
2020/03/26	10	7.02	14	6.99	7.01	-4	15,791	-0.03%
2020/03/25	8	6.95	43	6.95	7.01	-35	15,437	-0.23%
2020/03/24	9	6.54	44	6.45	6.38	-35	14,789	-0.24%
2020/03/23	15	6.02	99	6.10	6.10	-84	14,317	-0.59%
2020/03/20	119	6.00	97	5.94	5.74	22	13,940	0.16%	大買/
2020/03/19	43	5.56	15	5.66	5.50	28	13,372	0.21%
2020/03/18	135	6.01	0	0.00	6.00	135	12,837	1.05%	大買/鉅額交易
2020/03/17	25	6.64	10	6.52	6.49	15	12,317	0.12%
2020/03/16	42	7.03	2	7.02	6.98	40	11,933	0.34%
2020/03/13	2	7.12	12	7.18	7.28	-10	11,568	-0.09%
2020/03/12	7	7.71	5.2	7.90	7.66	1.8	10,995	0.02%
2020/03/11	11	8.01	1	8.04	7.99	10	10,676	0.09%
2020/03/10	4	7.95	5.3	8.03	8.10	-1.3	10,575	-0.01%
2020/03/09	45	8.01	13	8.00	7.98	32	10,396	0.31%
2020/03/06	25	8.11	0	0.00	8.10	25	10,232	0.24%
2020/03/05	7	8.30	6	8.30	8.32	1	10,197	0.01%
2020/03/04	3	8.00	6	8.09	8.20	-3	10,182	-0.03%
2020/03/03	62	8.01	81	8.02	8.01	-19	10,053	-0.19%
2020/03/02	13	8.02	7	8.10	8.06	6	9,937	0.06%
2020/02/27	3	8.16	3	8.06	8.16	0	10,016	0.00%
2020/02/26	46	8.29	0	0.00	8.24	46	9,761	0.47%
2020/02/25	6	8.33	2	8.40	8.40	4	9,640	0.04%
2020/02/24	2	8.40	20	8.56	8.40	-18	9,581	-0.19%
2020/02/20	0	0.00	2	8.62	8.60	-2	9,368	-0.02%
2020/02/19	2	8.61	21	8.53	8.56	-19	9,270	-0.20%
2020/02/18	0	0.00	10	8.39	8.40	-10	9,158	-0.11%
2020/02/14	1	8.49	0	0.00	8.48	1	9,186	0.01%
2020/02/13	8	8.48	19	8.60	8.50	-11	9,144	-0.12%
2020/02/12	30	8.34	10	8.36	8.38	20	9,005	0.22%
2020/02/11	4	8.34	0	0.00	8.29	4	8,980	0.04%
2020/02/07	0	0.00	5	8.31	8.32	-5	9,067	-0.06%
2020/02/06	0	0.00	1	8.21	8.34	-1	9,044	-0.01%
2020/02/05	3	8.05	0	0.00	8.07	3	8,727	0.03%
2020/02/04	22	8.01	0	0.00	8.05	22	8,499	0.26%
2020/02/03	4	7.78	40	7.57	7.93	-36	8,310	-0.43%
2020/01/31	7	8.02	0	0.00	8.02	7	7,911	0.09%
2020/01/30	46	8.09	28	8.09	8.09	18	7,791	0.23%
2020/01/17	10	8.99	0	0.00	8.99	10	7,220	0.14%
2020/01/15	39	9.02	0	0.00	9.01	39	7,167	0.54%
2020/01/14	5	9.00	0	0.00	9.05	5	7,188	0.07%
2020/01/09	10	9.01	0	0.00	9.00	10	7,176	0.14%
2020/01/08	10	9.00	0	0.00	9.00	10	7,185	0.14%
2020/01/07	10	9.01	0	0.00	9.02	10	7,116	0.14%
2020/01/06	1	9.02	0	0.00	9.01	1	7,213	0.01%
2020/01/03	12	9.07	0	0.00	9.06	12	7,168	0.17%
2019/12/31	10	9.07	0	0.00	9.06	10	7,121	0.14%
2019/12/27	0	0.00	1	9.11	9.12	-1	7,258	-0.01%
2019/12/26	10	9.13	0	0.00	9.13	10	7,238	0.14%
2019/12/24	0	0.00	0.3	9.10	9.12	-0.3	7,301	0.00%
2019/12/19	0	0.00	2	9.11	9.15	-2	7,321	-0.03%
2019/12/17	0	0.00	5	9.07	9.09	-5	7,222	-0.07%
2019/12/12	0	0.00	0.1	9.02	9.02	-0.1	7,197	0.00%
2019/12/11	5	9.01	2	9.01	9.01	3	7,247	0.04%
2019/12/05	5	9.00	0	0.00	9.00	5	7,235	0.07%
2019/12/04	2	9.02	0	0.00	9.00	2	7,167	0.03%
2019/12/03	13	9.00	0	0.00	9.04	13	7,134	0.18%
2019/11/29	1	9.01	0	0.00	9.01	1	6,962	0.01%
2019/11/28	5	9.02	0	0.00	9.03	5	6,795	0.07%
2019/11/26	10	9.05	0	0.00	9.01	10	6,860	0.15%
2019/11/19	50	9.09	8	9.06	9.09	42	6,573	0.64%
2019/11/15	8	9.04	0	0.00	9.04	8	6,586	0.12%
2019/11/14	25	9.03	0	0.00	9.03	25	6,657	0.38%
2019/11/13	0	0.00	0.6	9.03	9.03	-0.6	6,798	-0.01%
2019/11/12	11	9.03	0	0.00	9.03	11	6,806	0.16%
2019/11/11	10	9.04	1	9.02	9.04	9	6,787	0.13%
2019/11/08	24	9.06	0	0.00	9.05	24	6,727	0.36%
2019/11/07	3	9.05	0	0.00	9.08	3	6,671	0.04%
2019/11/05	3	9.07	0	0.00	9.09	3	6,499	0.05%
2019/11/04	0	0.00	0.2	9.07	9.10	-0.2	6,429	0.00%
2019/10/29	0	0.00	1	9.12	9.07	-1	6,697	-0.01%
2019/10/25	1	9.09	0.6	9.09	9.13	0.4	6,543	0.01%
2019/10/24	1	9.14	0	0.00	9.13	1	6,534	0.02%
2019/10/23	2	9.19	0	0.00	9.13	2	6,575	0.03%
2019/10/21	5	9.20	2.2	9.19	9.20	2.8	6,600	0.04%
2019/10/15	10	9.04	0	0.00	9.06	10	6,556	0.15%
2019/10/07	0	0.00	2	9.09	9.10	-2	6,431	-0.03%
2019/10/04	20	9.06	0	0.00	9.07	20	6,478	0.31%
2019/10/03	1	9.09	0	0.00	9.07	1	6,358	0.02%
2019/10/02	0	0.00	2	9.10	9.11	-2	6,401	-0.03%
2019/09/27	0	0.00	5	9.10	9.08	-5	6,468	-0.08%
2019/09/25	2	9.10	0	0.00	9.10	2	6,501	0.03%
2019/09/24	10	9.18	0	0.00	9.15	10	6,446	0.16%
2019/09/23	0	0.00	1	9.22	9.21	-1	6,506	-0.02%
2019/09/18	0	0.00	11	9.20	9.24	-11	6,815	-0.16%
2019/09/17	25	9.12	0.3	9.11	9.11	24.7	6,888	0.36%
2019/09/16	0	0.00	0.2	9.12	9.12	-0.2	7,320	0.00%
2019/09/09	0	0.00	16	9.23	9.23	-16	7,624	-0.21%
2019/08/29	30	9.08	0	0.00	9.09	30	7,822	0.38%
2019/08/27	1	9.11	0	0.00	9.18	1	7,702	0.01%
2019/08/26	5	9.10	0	0.00	9.09	5	7,632	0.07%
2019/08/22	19	9.21	0	0.00	9.15	19	7,620	0.25%
2019/08/16	1	9.04	3	9.25	9.35	-2	7,727	-0.03%
2019/08/15	3	9.04	0	0.00	9.04	3	7,556	0.04%
2019/08/14	1	9.10	0	0.00	9.10	1	7,503	0.01%
2019/08/13	18	9.12	11	9.19	9.10	7	7,490	0.09%
2019/08/12	5	9.20	0	0.00	9.19	5	7,467	0.07%
2019/08/08	10	9.22	0	0.00	9.23	10	7,480	0.13%
2019/08/06	16	9.20	50	9.19	9.20	-34	7,610	-0.45%
2019/08/05	2	9.25	0	0.00	9.33	2	7,595	0.03%
2019/08/01	2	9.37	5.2	9.38	9.39	-3.2	7,861	-0.04%
2019/07/30	6	9.47	0	0.00	9.45	6	7,781	0.08%
2019/07/26	11	9.51	0	0.00	9.50	11	7,785	0.14%
2019/07/24	2	9.60	0	0.00	9.60	2	7,688	0.03%
2019/07/22	10	9.87	1	9.86	9.89	9	7,601	0.12%
2019/07/15	0	0.00	2	9.87	9.91	-2	7,661	-0.03%
2019/07/10	75	9.84	0	0.00	9.86	75	7,782	0.96%
2019/07/05	20	9.87	2	9.83	9.87	18	7,718	0.23%
2019/07/03	0	0.00	2	9.77	9.73	-2	7,739	-0.03%
2019/07/02	1	9.75	0	0.00	9.69	1	7,773	0.01%
2019/06/28	3	9.77	0	0.00	9.84	3	7,710	0.04%
2019/06/27	0	0.00	1	10.00	9.96	-1	7,688	-0.01%
2019/06/25	50	10.00	0	0.00	10.00	50	7,513	0.67%
2019/06/24	30	10.20	0	0.00	10.15	30	7,348	0.41%
2019/06/21	0	0.00	352	10.30	10.30	-352	7,221	-4.87%	大賣/鉅額交易
2019/06/20	0	0.00	45	10.08	10.20	-45	6,795	-0.66%
2019/06/18	0	0.00	2	9.80	9.80	-2	6,694	-0.03%
2019/06/12	0	0.00	3	9.86	9.83	-3	6,987	-0.04%
2019/06/10	0	0.00	12.5	9.77	9.74	-12.5	7,077	-0.18%
2019/06/06	0	0.00	2	9.76	9.79	-2	7,081	-0.03%
2019/06/05	0	0.00	2	9.70	9.70	-2	7,126	-0.03%
2019/06/04	0	0.00	11	9.68	9.70	-11	7,159	-0.15%
2019/06/03	0	0.00	0.8	9.68	9.69	-0.8	7,222	-0.01%
2019/05/31	0	0.00	23	9.68	9.74	-23	7,291	-0.32%
2019/05/28	15	9.69	0	0.00	9.60	15	7,597	0.20%
2019/05/27	0	0.00	4	9.67	9.67	-4	7,579	-0.05%
2019/05/24	0	0.00	9	9.53	9.55	-9	7,638	-0.12%
2019/05/23	0	0.00	5	9.36	9.42	-5	7,689	-0.07%
2019/05/20	0	0.00	10	9.46	9.51	-10	8,145	-0.12%
2019/05/14	3	9.33	6	9.36	9.33	-3	9,185	-0.03%
2019/05/13	0	0.00	2	9.30	9.30	-2	9,451	-0.02%
2019/05/10	102	9.24	0	0.00	9.26	102	10,191	1.00%	大買/鉅額交易
2019/05/09	76	9.29	0	0.00	9.26	76	10,112	0.75%
2019/05/08	4	9.56	0	0.00	9.55	4	9,824	0.04%
2019/05/06	12	9.60	0	0.00	9.62	12	9,934	0.12%
2019/05/03	0.7	9.75	0	0.00	9.75	0.7	9,905	0.01%
2019/04/29	0	0.00	9	9.76	9.82	-9	10,305	-0.09%
2019/04/26	100	9.68	0	0.00	9.71	100	10,310	0.97%
2019/04/24	4	9.65	0	0.00	9.63	4	10,343	0.04%
2019/04/18	1	9.80	0	0.00	9.80	1	10,572	0.01%
2019/04/15	0	0.00	17	9.99	10.00	-17	10,920	-0.16%
2019/04/12	50	9.91	6	9.90	9.89	44	10,903	0.40%
2019/04/11	0	0.00	2	9.88	9.88	-2	10,953	-0.02%
2019/04/10	10	9.91	5	9.86	9.87	5	10,986	0.05%
2019/04/08	0	0.00	0	9.88	9.93	0	10,995	0.00%
2019/04/03	0	0.00	23	9.86	9.91	-23	10,946	-0.21%
2019/04/01	0	0.00	5.8	9.79	9.79	-5.8	10,906	-0.05%
2019/03/28	0	0.00	7	9.86	9.83	-7	10,987	-0.06%
2019/03/26	10	9.85	8	9.84	9.92	2	11,526	0.02%
2019/03/25	2	9.84	2	9.83	9.89	0	11,786	0.00%
2019/03/22	23	9.88	0	0.00	9.87	23	12,091	0.19%
2019/03/21	3	9.83	25	9.83	9.85	-22	12,085	-0.18%
2019/03/20	40	9.64	0	0.00	9.62	40	11,990	0.33%
2019/03/19	12	9.75	0	0.00	9.70	12	11,845	0.10%
2019/03/15	0	0.00	1.1	9.79	9.75	-1.1	11,980	-0.01%
2019/03/14	105	9.82	0	0.00	9.81	105	11,978	0.88%	大買/鉅額交易
2019/03/13	2	9.95	0	0.00	9.93	2	12,103	0.02%
2019/03/11	14	9.97	0	0.00	9.93	14	12,555	0.11%
2019/03/06	0	0.00	1	10.10	10.05	-1	13,757	-0.01%
2019/03/04	1	10.20	0	0.00	10.15	1	14,868	0.01%
2019/02/27	0	0.00	24	10.12	10.15	-24	14,977	-0.16%
2019/02/26	109	10.10	98	10.15	10.20	11	14,831	0.07%	大買/
2019/02/25	1	10.10	0	0.00	10.15	1	14,741	0.01%
2019/02/21	0	0.00	1	10.05	10.10	-1	14,725	-0.01%
2019/02/20	5	9.99	0	0.00	9.98	5	14,678	0.03%
2019/02/19	0	0.00	0.1	10.00	10.00	-0.1	14,537	0.00%
2019/02/18	54	10.10	12	10.00	10.00	42	14,561	0.29%
2019/02/15	24	10.19	6	10.30	10.10	18	14,672	0.12%
2019/02/14	20	10.22	3	10.15	10.15	17	14,514	0.12%
2019/02/13	1	10.30	0.2	10.20	10.20	0.8	14,458	0.01%
2019/02/12	0	0.00	11	10.10	10.20	-11	14,171	-0.08%
2019/02/11	134	10.03	11	10.14	10.20	123	14,090	0.87%	大買/鉅額交易
2019/01/29	0	0.00	2	10.45	10.60	-2	13,452	-0.01%
2019/01/25	0	0.00	188.5	10.65	10.70	-188.5	13,670	-1.38%	大賣/鉅額交易
2019/01/24	0	0.00	1	10.65	10.70	-1	13,666	-0.01%
2019/01/22	50	10.65	0	0.00	10.65	50	13,472	0.37%
2019/01/21	2	10.85	0	0.00	10.90	2	13,301	0.02%
2019/01/16	1	11.05	0	0.00	11.00	1	13,383	0.01%
2019/01/15	0	0.00	0	11.00	11.10	0	13,349	0.00%
2019/01/14	50	10.75	0	0.00	10.70	50	13,205	0.38%
2019/01/11	5	10.70	0	0.00	10.70	5	13,297	0.04%
2019/01/10	0	0.00	21	11.00	10.95	-21	13,186	-0.16%
2019/01/08	0	0.00	120	11.20	11.20	-120	13,103	-0.92%	大賣/鉅額交易
2019/01/07	0	0.00	20	11.05	11.05	-20	12,928	-0.15%
2018/12/28	0	0.00	10	11.00	11.00	-10	13,554	-0.07%
2018/12/27	0	0.00	9	10.95	10.90	-9	13,638	-0.07%
2018/12/26	5	10.90	8.3	10.94	10.90	-3.3	13,722	-0.02%
2018/12/24	0	0.00	10	11.10	11.05	-10	14,031	-0.07%
2018/12/21	0	0.00	9.7	11.00	11.05	-9.7	14,216	-0.07%
2018/12/20	5	11.15	150	11.08	11.05	-145	14,075	-1.03%	大賣/鉅額交易
2018/12/19	300	11.18	20	11.15	11.15	280	14,064	1.99%	大買/鉅額交易
2018/12/18	20	11.10	0	0.00	10.95	20	13,680	0.15%
2018/12/17	180	11.00	20	11.00	11.00	160	13,481	1.19%	大買/鉅額交易
2018/12/13	0	0.00	12	10.66	10.70	-12	13,101	-0.09%
2018/12/12	0	0.00	15	10.52	10.55	-15	13,051	-0.11%
2018/12/11	45	10.47	0	0.00	10.45	45	12,986	0.35%
2018/12/06	0	0.00	171	10.49	10.50	-171	12,720	-1.34%	大賣/鉅額交易
2018/12/04	0	0.00	12	10.78	10.75	-12	12,578	-0.10%
2018/12/03	110	11.00	1	10.95	10.90	109	12,371	0.88%	大買/鉅額交易
2018/11/29	4	11.19	165	11.18	11.20	-161	11,831	-1.36%	大賣/鉅額交易
2018/11/28	59	10.72	32	10.85	10.95	27	11,219	0.24%
2018/11/27	21	10.30	2	10.25	10.30	19	10,077	0.19%
2018/11/23	110	10.05	0	0.00	10.05	110	9,930	1.11%	大買/鉅額交易
2018/11/21	0	0.00	8	10.15	10.25	-8	10,058	-0.08%
2018/11/20	3	10.20	62	10.20	10.15	-59	9,992	-0.59%
2018/11/19	0	0.00	18	10.31	10.30	-18	9,972	-0.18%
2018/11/15	0	0.00	30	10.15	10.25	-30	10,074	-0.30%
2018/11/14	11	10.10	19	10.19	10.20	-8	10,047	-0.08%
2018/11/12	1	9.96	13	9.93	9.94	-12	9,789	-0.12%
2018/11/09	3	9.66	0	0.00	9.65	3	9,597	0.03%
2018/11/08	0	0.00	10	9.86	9.89	-10	9,607	-0.10%
2018/11/05	0	0.00	10	9.53	9.57	-10	10,062	-0.10%
2018/11/02	0	0.00	35	9.36	9.39	-35	10,051	-0.35%
2018/10/30	30	9.07	0	0.00	9.13	30	10,126	0.30%
2018/10/26	4	9.05	0	0.00	9.04	4	10,199	0.04%
2018/10/25	1	9.09	0	0.00	9.12	1	10,097	0.01%
2018/10/24	0.9	9.19	26	9.18	9.20	-25.1	10,143	-0.25%
2018/10/22	20	9.20	0	0.00	9.17	20	10,153	0.20%
2018/10/19	3	9.10	0	0.00	9.10	3	10,168	0.03%
2018/10/18	0	0.00	5	9.12	9.07	-5	10,094	-0.05%
2018/10/12	1	9.09	10	9.06	9.07	-9	10,156	-0.09%
2018/10/11	37	9.05	130	8.98	8.98	-93	10,139	-0.92%	大賣/
2018/10/09	0	0.00	10.2	9.40	9.40	-10.2	9,850	-0.10%
2018/10/05	3	9.26	5	9.25	9.40	-2	9,682	-0.02%
2018/10/04	0	0.00	1	9.32	9.28	-1	9,593	-0.01%
2018/10/03	5	9.51	35	9.50	9.45	-30	9,513	-0.32%
2018/09/26	10	9.28	0	0.00	9.26	10	9,092	0.11%
2018/09/21	0	0.00	19	9.31	9.32	-19	9,195	-0.21%
2018/09/20	0	0.00	20	9.30	9.28	-20	9,143	-0.22%
2018/09/18	0	0.00	10	9.28	9.23	-10	9,374	-0.11%
2018/09/13	20	9.18	0.1	9.19	9.19	19.9	9,556	0.21%
2018/09/12	0	0.00	26	9.19	9.21	-26	9,532	-0.27%
2018/09/11	15	9.21	15	9.18	9.18	0	9,683	0.00%
2018/09/10	10	9.18	0	0.00	9.16	10	9,669	0.10%
2018/09/07	0	0.00	26	9.32	9.25	-26	9,609	-0.27%
2018/09/06	0	0.00	5.2	9.31	9.41	-5.2	9,539	-0.05%
2018/09/05	26	9.48	3	9.43	9.40	23	9,463	0.24%
2018/09/04	1	9.46	10	9.43	9.44	-9	9,421	-0.10%
2018/09/03	0	0.00	4	9.36	9.34	-4	9,362	-0.04%
2018/08/31	0	0.00	1	9.32	9.41	-1	9,460	-0.01%
2018/08/30	0	0.00	0.3	9.34	9.34	-0.3	9,386	0.00%
2018/08/27	0	0.00	16	9.42	9.40	-16	9,227	-0.17%
2018/08/24	0	0.00	0	9.41	9.41	0	9,221	0.00%
2018/08/22	0	0.00	2	9.49	9.44	-2	9,272	-0.02%
2018/08/20	0	0.00	45	9.14	9.13	-45	9,144	-0.49%
2018/08/17	3	9.19	0	0.00	9.12	3	9,123	0.03%
2018/08/16	35	9.15	0	0.00	9.14	35	9,055	0.39%
2018/08/14	25	9.22	15	9.16	9.19	10	8,992	0.11%
2018/08/13	12	9.14	0	0.00	9.22	12	8,820	0.14%
2018/08/10	1	9.52	1	9.41	9.40	0	8,417	0.00%
2018/08/09	10	9.57	3	9.50	9.44	7	8,169	0.09%
2018/08/07	20	9.67	0	0.00	9.78	20	7,917	0.25%
2018/08/06	2	9.78	0	0.00	9.75	2	7,802	0.03%
2018/08/03	5	9.77	30	9.78	9.77	-25	7,789	-0.32%
2018/07/26	3	9.86	0	0.00	9.87	3	7,866	0.04%
2018/07/20	30	9.84	0	0.00	9.84	30	8,107	0.37%
2018/07/13	30	9.62	1	9.49	9.64	29	7,924	0.37%
2018/07/12	1	9.42	8	9.45	9.45	-7	7,817	-0.09%
2018/07/11	3	9.35	0	0.00	9.43	3	7,856	0.04%
2018/07/10	0	0.00	6	9.46	9.41	-6	7,810	-0.08%
2018/07/09	25	9.39	0	0.00	9.41	25	7,787	0.32%
2018/07/03	10.1	9.30	0	0.00	9.30	10.1	7,965	0.13%
2018/07/02	12	9.51	0	0.00	9.44	12	7,844	0.15%
2018/06/29	5	9.56	0	0.00	9.52	5	7,775	0.06%
2018/06/28	15	9.49	0	0.00	9.43	15	7,754	0.19%
2018/06/27	23	9.64	0	0.00	9.56	23	7,629	0.30%
2018/06/25	1	9.85	0	0.00	9.85	1	7,419	0.01%
2018/06/20	22	9.88	0	0.00	9.87	22	7,630	0.29%
2018/06/12	10	10.05	0	0.00	10.10	10	7,669	0.13%
2018/06/11	6	10.10	0	0.00	10.10	6	7,728	0.08%
2018/06/08	10	10.15	0	0.00	10.15	10	7,724	0.13%
2018/06/07	0	0.00	37	10.29	10.35	-37	7,686	-0.48%
2018/06/05	0	0.00	10	10.15	10.15	-10	7,665	-0.13%
2018/06/04	0	0.00	5.2	10.05	10.05	-5.2	7,658	-0.07%
2018/06/01	21	10.05	6	10.05	10.05	15	7,680	0.20%
2018/05/31	23	10.06	0	0.00	10.15	23	7,728	0.30%
2018/05/29	0	0.00	20	10.15	10.15	-20	7,695	-0.26%
2018/05/28	3	10.20	5	10.10	10.20	-2	7,856	-0.03%
2018/05/25	10	10.05	0	0.00	10.00	10	7,858	0.13%
2018/05/22	11	10.00	0	0.00	10.00	11	7,959	0.14%
2018/05/18	20	10.05	21	10.05	10.00	-1	8,008	-0.01%
2018/05/10	25	10.25	0	0.00	10.20	25	8,601	0.29%
2018/05/08	0	0.00	1	10.25	10.30	-1	8,670	-0.01%
2018/05/07	10	10.35	0	0.00	10.30	10	8,740	0.11%
2018/05/04	1	10.35	0	0.00	10.35	1	8,774	0.01%
2018/05/02	13	10.56	0	0.00	10.50	13	8,982	0.14%
2018/04/30	51	10.85	121	10.67	10.85	-70	8,979	-0.78%	大賣/
2018/04/27	5	10.35	0	0.00	10.45	5	8,890	0.06%
2018/04/26	0	0.00	15	10.45	10.40	-15	9,032	-0.17%
2018/04/25	0	0.00	35	10.40	10.40	-35	9,040	-0.39%
2018/04/24	0	0.00	15	10.30	10.40	-15	9,114	-0.16%
2018/04/23	5	10.40	5	10.30	10.30	0	9,154	0.00%
2018/04/20	10	10.43	0	0.00	10.50	10	9,166	0.11%
2018/04/18	0	0.00	10	10.53	10.45	-10	9,350	-0.11%
2018/04/17	15	10.45	1.7	10.48	10.45	13.3	9,649	0.14%
2018/04/16	5	10.55	0	0.00	10.55	5	9,821	0.05%
2018/04/13	20	10.59	6	10.69	10.55	14	10,217	0.14%
2018/04/12	10	10.63	7	10.64	10.65	3	10,264	0.03%
2018/04/11	20	10.65	10	10.70	10.50	10	10,431	0.10%
2018/04/10	15	10.60	0	0.00	10.60	15	10,770	0.14%
2018/04/09	0	0.00	35	10.72	10.75	-35	10,841	-0.32%
2018/04/03	15	10.58	0	0.00	10.55	15	11,182	0.13%
2018/04/02	0	0.00	15	10.82	10.75	-15	11,134	-0.13%
2018/03/31	0	0.00	15	10.75	10.80	-15	11,252	-0.13%
2018/03/30	5	10.60	0	0.00	10.65	5	11,305	0.04%
2018/03/29	15	10.63	0	0.00	10.65	15	11,430	0.13%
2018/03/28	1	10.75	0	0.00	10.70	1	11,505	0.01%
2018/03/27	10	10.70	3	10.70	10.75	7	11,535	0.06%
2018/03/26	20	10.60	0	0.00	10.60	20	11,532	0.17%
2018/03/23	41	10.76	0	0.00	10.75	41	11,453	0.36%
2018/03/22	15	11.03	0	0.00	11.00	15	11,336	0.13%
2018/03/21	3	11.02	0	0.00	11.00	3	11,366	0.03%
2018/03/20	27	10.96	5	10.95	11.00	22	11,618	0.19%
2018/03/19	5	11.10	13	11.20	11.10	-8	11,436	-0.07%
2018/03/16	5	11.15	0	0.00	11.20	5	11,466	0.04%
2018/03/15	6	11.21	10	11.30	11.15	-4	11,505	-0.03%
2018/03/14	5	11.15	5	11.20	11.25	0	11,623	0.00%
2018/03/13	0	0.00	10	11.28	11.25	-10	11,746	-0.09%
2018/03/12	13	11.16	0	0.00	11.20	13	11,846	0.11%
2018/03/09	1	11.20	0	0.00	11.10	1	12,031	0.01%
2018/03/08	11	11.05	0	0.00	11.05	11	12,225	0.09%
2018/03/07	10	11.10	0	0.00	11.05	10	12,607	0.08%
2018/03/06	20	11.09	0	0.00	11.10	20	13,047	0.15%
2018/03/05	10	11.13	0	0.00	11.05	10	13,372	0.07%
2018/03/02	12	11.18	0	0.00	11.25	12	13,361	0.09%
2018/02/26	0	0.00	25	11.53	11.65	-25	13,439	-0.19%
2018/02/23	5	11.35	17	11.46	11.35	-12	13,452	-0.09%
2018/02/22	25	11.28	0	0.00	11.30	25	13,577	0.18%
2018/02/21	10	11.33	10	11.45	11.40	0	13,849	0.00%
2018/02/12	20	11.23	0	0.00	11.30	20	13,892	0.14%
2018/02/09	20	11.15	10	11.23	11.25	10	14,039	0.07%
2018/02/08	5	11.60	0	0.00	11.65	5	14,303	0.03%
2018/02/07	1	11.65	12	11.72	11.70	-11	14,384	-0.08%
2018/02/06	25	11.36	0	0.00	11.40	25	14,380	0.17%
2018/02/05	27	11.91	25	11.85	11.90	2	14,242	0.01%
2018/02/01	0	0.00	0.1	12.20	12.25	-0.1	14,652	0.00%
2018/01/31	20	12.10	0	0.00	12.10	20	14,809	0.14%
2018/01/30	0.9	12.15	0	0.00	12.25	0.9	15,436	0.01%
2018/01/29	7	12.19	0	0.00	12.10	7	15,504	0.05%
2018/01/25	0	0.00	8	12.55	12.50	-8	15,588	-0.05%
2018/01/24	0	0.00	2	12.43	12.50	-2	15,480	-0.01%
2018/01/22	1	12.45	1	12.25	12.25	0	15,476	0.00%
2018/01/19	8	12.63	0	0.00	12.60	8	15,435	0.05%
2018/01/18	0	0.00	10.1	12.62	12.65	-10.1	15,773	-0.06%
2018/01/17	0	0.00	2	12.58	12.65	-2	15,918	-0.01%
2018/01/16	0	0.00	25	12.50	12.55	-25	16,414	-0.15%
2018/01/15	11	12.55	0	0.00	12.50	11	16,578	0.07%
2018/01/12	10	12.70	2	12.80	12.75	8	16,886	0.05%
2018/01/11	5	12.70	5	12.69	12.70	0	16,851	0.00%
2018/01/10	5	12.60	0	0.00	12.55	5	16,719	0.03%
2018/01/09	0	0.00	16	12.50	12.60	-16	16,725	-0.10%
2018/01/08	10	12.30	5	12.45	12.25	5	16,658	0.03%
2018/01/05	25	12.45	8.5	12.46	12.50	16.5	16,723	0.10%
2018/01/04	0	0.00	13	12.28	12.40	-13	16,904	-0.08%
2018/01/03	1	12.10	0	0.00	12.10	1	16,744	0.01%
2018/01/02	10	12.05	35	12.03	12.00	-25	16,774	-0.15%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－3天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－3天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－4天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析