東森 (2614)-新光-新竹券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
1,040張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	20.00	0	20.10	20.00	0.2	732	0.03%
2024/05/16	0	0.00	1.8	19.77	19.95	-1.8	727	-0.25%
2024/05/15	0.2	19.80	0	19.75	19.75	0.1	730	0.02%
2024/05/14	0	0.00	1.3	19.66	19.65	-1.3	732	-0.17%
2024/05/13	0	0.00	0	19.55	19.60	0	737	0.00%
2024/05/10	0	19.50	4.3	19.50	19.55	-4.3	742	-0.58%
2024/05/08	0	0.00	0	19.90	19.80	0	744	0.00%
2024/05/07	0	0.00	0	19.55	19.50	0	734	0.00%
2024/05/06	0	0.00	3	19.65	19.65	-3	733	-0.41%
2024/05/03	0.1	19.80	0	0.00	19.80	0.1	731	0.01%
2024/04/29	0	0.00	0	19.65	19.65	0	722	0.00%
2024/04/26	0	0.00	0	19.55	19.50	0	722	0.00%
2024/04/25	0	0.00	0	19.50	19.50	0	725	0.00%
2024/04/24	0	0.00	3	19.55	19.60	-3	732	-0.41%
2024/04/23	1	19.60	0	19.50	19.60	1	742	0.13%
2024/04/19	0	0.00	0	19.70	19.35	0	749	0.00%
2024/04/18	0	0.00	0	19.55	19.55	0	732	0.00%
2024/04/17	0	19.30	0	19.25	19.30	0	729	0.00%
2024/04/16	0.2	19.38	0	19.41	19.25	0.2	742	0.02%
2024/04/15	0	0.00	0	19.85	19.70	0	726	0.00%
2024/04/12	0	0.00	0	19.80	19.95	0	719	0.00%
2024/04/11	0	0.00	5	19.84	19.85	-5	713	-0.70%
2024/04/09	0.1	19.70	0	19.74	19.70	0.1	720	0.02%
2024/04/08	2	19.65	0	19.70	19.65	2	721	0.28%
2024/04/03	1	20.05	0	19.90	19.75	1	719	0.14%
2024/04/02	5	20.05	0.6	20.20	20.00	4.4	717	0.62%
2024/04/01	4	20.48	0	0.00	20.40	4	714	0.56%
2024/03/28	0	0.00	0	20.20	20.15	0	691	0.00%
2024/03/27	0	0.00	0	19.90	20.05	0	683	0.00%
2024/03/26	0	20.07	0	20.20	20.00	0	679	0.00%
2024/03/25	0	20.05	0	20.05	20.00	0	683	0.00%
2024/03/22	0	19.90	0	19.87	20.00	0	689	0.00%
2024/03/21	3	19.70	0	19.90	19.95	3	689	0.43%
2024/03/20	1	19.75	2	19.72	19.65	-1	689	-0.15%
2024/03/19	3	19.77	0	19.85	19.90	3	681	0.44%
2024/03/18	0	19.88	0	19.80	20.00	0	685	0.00%
2024/03/15	6.1	19.62	1	19.60	19.90	5.1	690	0.74%
2024/03/14	1	19.90	0	0.00	20.00	1	672	0.15%
2024/03/13	1	20.00	0	19.90	20.00	1	677	0.15%
2024/03/12	0.4	20.24	0.9	20.25	20.20	-0.5	670	-0.07%
2024/03/11	0.2	20.25	0	20.35	20.10	0.2	688	0.03%
2024/03/08	8	19.92	0	20.10	20.00	8	719	1.11%
2024/03/07	0	0.00	0	20.15	20.15	0	829	0.00%
2024/03/06	2.3	20.07	0	20.15	20.05	2.3	830	0.28%
2024/03/05	0	0.00	0.4	20.25	20.20	-0.4	820	-0.05%
2024/03/04	4	20.23	6.4	20.17	20.10	-2.4	822	-0.29%
2024/03/01	1	20.25	0	0.00	20.25	1	812	0.12%
2024/02/29	0.1	20.20	0	0.00	20.25	0.1	822	0.01%
2024/02/27	15.1	20.41	0	20.40	20.25	15	827	1.82%
2024/02/26	0	0.00	0	20.80	20.75	0	852	0.00%
2024/02/23	0	0.00	0	20.95	20.80	0	942	0.00%
2024/02/22	8	21.26	0	0.00	21.05	8	942	0.85%
2024/02/21	0.1	21.45	0	21.35	21.40	0.1	939	0.01%
2024/02/20	0	21.35	0	21.25	21.30	0	942	0.00%
2024/02/19	0.8	21.30	0	21.30	21.35	0.8	942	0.08%
2024/02/16	0	21.11	1	21.00	21.10	-1	942	-0.11%
2024/02/15	0.1	20.70	0	0.00	20.35	0.1	933	0.01%
2024/02/05	1	20.80	0	20.65	20.75	1	931	0.11%
2024/02/02	0	0.00	0	20.90	20.70	0	929	0.00%
2024/02/01	0	21.15	0	21.15	21.10	0	930	0.00%
2024/01/31	0	0.00	0	20.95	20.90	0	937	0.00%
2024/01/30	0.1	20.95	0	0.00	20.80	0.1	935	0.01%
2024/01/29	0	0.00	0	21.10	21.20	0	938	0.00%
2024/01/25	3.3	21.01	0	0.00	21.00	3.3	946	0.34%
2024/01/24	0.1	21.40	0	0.00	21.25	0.1	950	0.01%
2024/01/17	3	20.90	0	0.00	20.85	3	960	0.31%
2024/01/16	5	21.35	0	0.00	21.30	5	951	0.53%
2024/01/12	0	0.00	0	22.00	21.85	0	939	0.00%
2024/01/10	3	21.80	0.4	21.80	21.85	2.6	945	0.28%
2024/01/09	5	22.10	0	0.00	22.10	5	930	0.54%
2024/01/08	0	22.50	2.1	22.50	22.50	-2.1	925	-0.22%
2024/01/04	0	0.00	0	22.40	22.15	0	924	0.00%
2024/01/02	0.1	22.65	0	0.00	22.65	0.1	923	0.01%
2023/12/28	0.2	22.50	0	0.00	22.65	0.2	930	0.02%
2023/12/25	5	22.15	0	22.50	22.15	5	965	0.52%
2023/12/21	5	22.55	0	22.60	22.55	5	1,033	0.48%
2023/12/19	0	22.65	0	22.45	22.30	0	1,029	0.00%
2023/12/18	5	22.80	0	0.00	22.75	5	1,028	0.49%
2023/12/15	0.6	22.65	0	0.00	22.70	0.6	1,029	0.06%
2023/12/14	4	22.45	0	22.65	22.45	4	1,031	0.39%
2023/12/13	0	22.65	0	0.00	22.55	0	1,033	0.00%
2023/12/12	0	22.75	0	22.80	22.60	0	1,038	0.00%
2023/12/08	5	23.10	0	0.00	23.05	5	1,040	0.48%
2023/12/07	0	23.20	0	0.00	23.15	0	1,044	0.00%
2023/12/06	6	23.15	2.4	23.25	23.10	3.6	1,071	0.34%
2023/12/05	0	23.55	0	23.50	23.50	0	1,124	0.00%
2023/12/04	7.3	24.49	10.1	24.72	24.20	-2.8	1,480	-0.19%
2023/12/01	0	23.70	0	0.00	23.75	0	1,379	0.00%
2023/11/28	0	0.00	1	23.60	23.50	-1	1,449	-0.07%
2023/11/27	0.1	23.59	0	23.60	23.45	0.1	1,459	0.01%
2023/11/24	0.1	23.60	0.1	23.24	23.55	0	1,456	0.00%
2023/11/22	1.1	23.72	12	24.13	24.15	-10.9	1,476	-0.74%
2023/11/21	0	22.40	0	22.45	22.40	0	1,413	0.00%
2023/11/20	0	0.00	0	22.45	22.40	0	1,427	0.00%
2023/11/17	0	22.45	0	0.00	22.45	0	1,477	0.00%
2023/11/15	0	0.00	0.6	22.20	22.20	-0.6	1,532	-0.04%
2023/11/13	0	22.15	0	0.00	22.05	0	1,571	0.00%
2023/11/10	0	22.25	0	22.28	22.15	0	1,603	0.00%
2023/11/09	0	22.40	0	0.00	22.40	0	1,617	0.00%
2023/11/08	0	0.00	0	22.60	22.60	0	1,634	0.00%
2023/11/07	0	22.40	0	22.35	22.30	0	1,631	0.00%
2023/11/03	0	0.00	6	22.41	22.40	-6	1,645	-0.36%
2023/10/31	0.1	22.40	0.4	22.20	21.85	-0.4	1,683	-0.02%
2023/10/30	1	22.25	0	0.00	22.25	1	1,688	0.06%
2023/10/26	0	0.00	1	21.45	21.35	-1	1,695	-0.06%
2023/10/25	1	21.75	0	0.00	21.75	1	1,717	0.06%
2023/10/24	5	21.25	0	21.15	21.20	5	1,721	0.29%
2023/10/23	2	21.15	0	21.20	21.10	2	1,754	0.11%
2023/10/20	0	0.00	0	21.05	21.00	0	1,805	0.00%
2023/10/19	1	21.05	0	21.30	21.05	1	1,863	0.05%
2023/10/18	0	21.90	0	21.60	21.40	0	1,892	0.00%
2023/10/17	0	22.20	0	21.95	21.90	0	1,902	0.00%
2023/10/13	3	22.37	0	0.00	22.20	3	1,923	0.16%
2023/10/12	0	22.50	0	0.00	22.35	0	1,958	0.00%
2023/10/06	0.7	23.20	0	23.20	23.05	0.7	2,026	0.04%
2023/10/04	0	23.30	0	23.30	23.20	0	2,046	0.00%
2023/10/03	0	0.00	2	23.75	23.75	-2	2,052	-0.10%
2023/10/02	0	0.00	0	22.75	22.70	0	2,033	0.00%
2023/09/28	0.6	22.40	0.6	22.45	22.35	0	2,030	0.00%
2023/09/27	0	22.55	0	0.00	22.40	0	2,034	0.00%
2023/09/26	2.1	23.22	0	0.00	23.10	2.1	2,044	0.10%
2023/09/22	0	22.05	1	21.75	21.90	-1	1,999	-0.05%
2023/09/21	1	22.20	1.2	21.90	21.85	-0.2	2,002	-0.01%
2023/09/20	1	22.60	1	22.55	22.30	0	2,009	0.00%
2023/09/19	6	22.60	5	22.72	22.60	1	2,026	0.05%
2023/09/18	0.2	22.90	0	0.00	22.95	0.2	2,050	0.01%
2023/09/15	6.1	23.02	5	23.12	22.80	1.1	2,070	0.05%
2023/09/14	0	23.20	0	0.00	23.20	0	2,076	0.00%
2023/09/13	2	23.23	0	0.00	23.00	2	2,090	0.10%
2023/09/12	1	23.35	0	0.00	23.30	1	2,102	0.05%
2023/09/11	1	23.45	1	23.70	23.45	0	2,103	0.00%
2023/09/08	5.7	24.14	1.1	24.67	23.85	4.5	2,083	0.22%
2023/09/07	2	26.68	83	26.38	25.45	-81	2,057	-3.94%
2023/09/06	0	0.00	8.8	25.50	25.50	-8.8	1,690	-0.52%
2023/09/05	35	22.21	5.1	23.13	23.20	29.9	1,687	1.77%
2023/09/04	0	0.00	1	20.45	21.10	-1	1,651	-0.06%
2023/09/01	0.1	20.30	0	20.40	20.75	0.1	1,641	0.00%
2023/08/31	0	20.40	0	0.00	20.25	0	1,648	0.00%
2023/08/30	0.8	20.45	0.1	20.55	20.60	0.7	1,650	0.04%
2023/08/29	3.1	20.36	5	20.15	20.15	-1.9	1,649	-0.11%
2023/08/28	3.7	21.49	0	21.45	21.35	3.7	1,626	0.23%
2023/08/16	3	14.73	0	14.88	14.90	3	1,606	0.19%
2023/08/15	3	15.02	0	0.00	15.00	3	1,589	0.19%
2023/08/14	11.5	15.03	0	15.22	15.00	11.4	1,579	0.72%
2023/08/11	3.3	16.02	0	16.10	15.80	3.3	1,535	0.21%
2023/08/10	8.1	16.35	0	16.39	16.20	8	1,523	0.53%
2023/08/09	1.1	16.89	0	16.90	16.80	1.1	1,490	0.07%
2023/08/08	0	0.00	0	17.00	17.15	0	1,471	0.00%
2023/08/07	11	16.92	0	16.90	17.25	11	1,460	0.75%
2023/08/04	2	16.85	0	17.00	16.85	2	1,428	0.14%
2023/08/02	1	17.00	0	17.15	16.85	1	1,425	0.07%
2023/08/01	3	17.05	2	17.15	17.10	1	1,430	0.07%
2023/07/31	3	17.15	0.1	17.20	17.10	2.9	1,489	0.20%
2023/07/28	0.4	17.19	0	17.10	17.20	0.3	1,487	0.02%
2023/07/27	0	0.00	0	17.20	17.10	0	1,492	0.00%
2023/07/26	3	17.18	0	17.05	17.15	3	1,492	0.20%
2023/07/25	4	16.96	3	17.07	17.05	1	1,482	0.07%
2023/07/24	1.1	16.85	13	16.85	16.80	-11.9	1,469	-0.81%
2023/07/21	1.1	17.01	0	17.20	16.95	1.1	1,473	0.07%
2023/07/20	0	0.00	0	17.18	17.20	0	1,490	0.00%
2023/07/19	3	17.10	0	17.25	17.10	3	1,504	0.20%
2023/07/18	0	0.00	8	17.07	16.95	-8	1,506	-0.53%
2023/07/17	1	16.70	0	16.85	17.30	1	1,519	0.07%
2023/07/14	10.2	16.78	6	16.85	16.90	4.2	1,501	0.28%
2023/07/13	10.5	17.38	0	0.00	17.20	10.5	1,489	0.70%
2023/07/12	1.5	18.02	28	17.92	17.85	-26.6	1,487	-1.78%
2023/07/11	2.2	18.16	0	0.00	18.15	2.2	1,520	0.14%
2023/07/10	7	18.18	0	18.35	18.20	7	1,571	0.44%
2023/07/07	5	18.24	0	18.35	18.40	5	1,632	0.31%
2023/07/06	28.4	18.40	0	18.45	18.45	28.4	1,672	1.70%
2023/07/05	5.3	18.66	3	18.75	18.75	2.3	1,661	0.14%
2023/07/04	5.1	18.18	4	18.15	18.15	1.1	1,619	0.07%
2023/07/03	3	18.20	16	18.25	18.20	-13	1,618	-0.80%
2023/06/29	2	18.25	0	18.35	18.25	2	1,633	0.12%
2023/06/28	3	18.40	0	18.40	18.30	3	1,646	0.18%
2023/06/26	0	0.00	0	18.50	18.45	0	1,669	0.00%
2023/06/21	19.5	18.46	13	18.20	18.50	6.5	1,692	0.38%
2023/06/20	5	18.35	0	18.30	18.30	5	1,695	0.29%
2023/06/19	3	18.43	0	18.35	18.40	3	1,742	0.17%
2023/06/16	0	0.00	1	18.50	18.50	-1	1,759	-0.06%
2023/06/15	5	18.40	0	0.00	18.45	5	1,788	0.28%
2023/06/14	3	18.50	0	0.00	18.50	3	1,840	0.16%
2023/06/13	4	18.71	3	18.75	18.70	1	2,032	0.05%
2023/06/12	3	18.63	1	18.80	18.70	2	2,297	0.09%
2023/06/09	2	18.35	0	0.00	18.50	2	2,288	0.09%
2023/06/08	7	18.38	2	18.40	18.40	5	2,291	0.22%
2023/06/07	4	18.55	0	0.00	18.50	4	2,315	0.17%
2023/06/06	4	18.63	0	0.00	18.55	4	2,310	0.17%
2023/06/05	2.8	18.64	5	18.55	18.70	-2.2	2,313	-0.09%
2023/06/02	5	18.59	1	18.65	18.55	4	2,317	0.17%
2023/06/01	3.3	18.88	0	0.00	18.80	3.3	2,300	0.14%
2023/05/31	4	19.00	0	0.00	18.90	4	2,291	0.17%
2023/05/29	2	19.00	0	0.00	19.10	2	2,294	0.09%
2023/05/26	1	18.90	0	0.00	18.90	1	2,306	0.04%
2023/05/25	2	19.13	0	0.00	19.05	2	2,311	0.09%
2023/05/24	2	19.23	0	0.00	19.20	2	2,322	0.09%
2023/05/22	1	19.15	18	19.20	19.10	-17	2,357	-0.72%
2023/05/19	1	19.10	0	0.00	19.10	1	2,360	0.04%
2023/05/15	1	19.00	0.5	19.00	19.15	0.5	2,379	0.02%
2023/05/12	2	19.05	0	0.00	19.05	2	2,456	0.08%
2023/05/11	0	0.00	4	19.15	19.00	-4	2,496	-0.16%
2023/05/10	2	19.05	0	0.00	19.15	2	2,580	0.08%
2023/05/09	2	19.20	0.3	19.22	19.10	1.7	2,613	0.07%
2023/05/08	6.3	19.71	0	0.00	19.55	6.3	2,645	0.24%
2023/05/05	2	19.80	18.8	19.71	19.85	-16.8	2,744	-0.61%
2023/05/03	2	19.05	0	0.00	19.05	2	3,015	0.07%
2023/05/02	1	19.00	0	0.00	19.00	1	3,057	0.03%
2023/04/27	3	18.95	0	0.00	19.00	3	3,202	0.09%
2023/04/26	1	19.00	0	0.00	18.95	1	3,246	0.03%
2023/04/25	0	0.00	1	19.05	19.15	-1	3,297	-0.03%
2023/04/24	0	0.00	0.1	19.40	19.65	-0.1	3,327	0.00%
2023/04/21	1	19.65	0.4	19.60	19.25	0.6	3,428	0.02%
2023/04/17	1	20.00	2	19.90	19.80	-1	3,775	-0.03%
2023/04/13	2	19.25	1	19.30	19.20	1	3,763	0.03%
2023/04/12	1	19.20	1.7	19.00	19.25	-0.7	3,751	-0.02%
2023/04/11	2	18.50	0	0.00	18.65	2	3,737	0.05%
2023/04/10	2.5	18.73	1.9	18.83	18.70	0.6	3,896	0.02%
2023/04/06	2.6	18.89	0	0.00	18.85	2.6	4,097	0.06%
2023/03/31	0	0.00	0	18.78	18.80	0	4,134	0.00%
2023/03/30	2	18.90	3	18.90	18.90	-1	4,156	-0.02%
2023/03/29	1	18.95	0	0.00	18.90	1	4,189	0.02%
2023/03/28	4.3	19.05	0	0.00	19.00	4.3	4,241	0.10%
2023/03/27	2	19.25	2	19.30	19.25	0	4,303	0.00%
2023/03/24	2	19.20	12	19.21	19.20	-10	4,379	-0.23%
2023/03/23	10	19.25	2.5	19.53	19.45	7.5	4,539	0.16%
2023/03/22	2.1	19.44	0	0.00	19.25	2.1	4,685	0.04%
2023/03/21	0	19.75	1.3	19.75	19.65	-1.3	4,725	-0.03%
2023/03/20	6	19.20	4	19.15	19.55	2	4,837	0.04%
2023/03/17	3	19.23	6	19.20	19.30	-3	5,112	-0.06%
2023/03/16	3.2	18.88	1.2	19.24	18.70	2	5,679	0.03%
2023/03/15	11.9	20.02	8.4	19.96	19.95	3.5	6,018	0.06%
2023/03/13	0	22.23	2	22.35	22.40	-2	6,070	-0.03%
2023/03/10	1	22.50	0	0.00	22.60	1	6,065	0.02%
2023/03/09	1.1	23.25	0	0.00	23.10	1.1	6,050	0.02%
2023/03/08	1	23.25	1	23.25	23.25	0	6,071	0.00%
2023/03/06	1	23.55	2.8	23.59	23.45	-1.8	6,075	-0.03%
2023/03/03	0	23.20	5.2	23.24	23.25	-5.2	6,065	-0.09%
2023/03/02	0.1	23.00	4	23.00	23.10	-3.9	6,069	-0.06%
2023/03/01	0	23.15	0	0.00	22.85	0	6,067	0.00%
2023/02/24	10	23.40	0	0.00	23.25	10	6,063	0.16%
2023/02/23	1	23.45	11	23.59	23.45	-10	6,062	-0.16%
2023/02/22	10	23.30	1	23.35	23.30	9	6,063	0.15%
2023/02/21	0	23.55	0	0.00	23.50	0	6,063	0.00%
2023/02/20	0	23.65	1	23.50	23.75	-1	6,088	-0.02%
2023/02/17	1.1	23.40	12	23.32	23.30	-10.9	6,098	-0.18%
2023/02/16	2	23.35	4	23.36	23.35	-2	6,134	-0.03%
2023/02/15	2	23.17	7	23.10	23.10	-5	6,187	-0.08%
2023/02/14	0	23.18	6	23.23	23.25	-6	6,205	-0.10%
2023/02/13	1	23.10	6	23.10	23.10	-5	6,234	-0.08%
2023/02/10	1	23.20	1	23.55	23.10	0	6,265	0.00%
2023/02/09	1	23.80	3	23.92	23.80	-2	6,282	-0.03%
2023/02/08	8	24.30	8	24.26	24.10	0	6,321	0.00%
2023/02/07	0	24.35	2	24.28	24.30	-2	6,453	-0.03%
2023/02/06	0	24.78	3	24.68	24.50	-3	6,532	-0.05%
2023/02/03	21	24.93	3	24.60	24.80	18	6,858	0.26%
2023/02/02	5	24.62	2	24.65	24.50	3	6,836	0.04%
2023/02/01	8	24.72	3	24.75	24.95	5	6,796	0.07%
2023/01/31	0.5	23.95	3	23.92	23.95	-2.5	6,600	-0.04%
2023/01/30	3	23.73	0	0.00	23.70	3	6,563	0.05%
2023/01/17	8.6	23.90	2	23.75	23.65	6.6	6,542	0.10%
2023/01/16	4	23.76	0	0.00	23.60	4	6,438	0.06%
2023/01/13	4	23.79	1	23.80	23.80	3	6,418	0.05%
2023/01/12	1	23.60	1	23.55	23.50	0	6,403	0.00%
2023/01/11	5	24.11	4	23.93	23.95	1	6,362	0.02%
2023/01/09	0	0.00	2	23.53	23.45	-2	6,274	-0.03%
2023/01/05	27	24.25	31	24.12	23.85	-4	6,195	-0.06%
2023/01/04	18	23.46	16	23.52	23.45	2	5,933	0.03%
2023/01/03	0	0.00	15	23.05	22.85	-15	5,890	-0.25%
2022/12/30	6	23.44	7	23.69	23.35	-1	5,865	-0.02%
2022/12/29	10	23.78	4	23.86	23.60	6	5,821	0.10%
2022/12/28	4	24.09	3	24.07	23.85	1	5,774	0.02%
2022/12/27	21	23.95	11	23.74	24.10	10	5,580	0.18%
2022/12/26	5	23.17	0	0.00	23.30	5	5,412	0.09%
2022/12/23	2	23.25	5	23.28	23.30	-3	5,395	-0.06%
2022/12/22	3	23.10	0	0.00	22.90	3	5,390	0.06%
2022/12/21	2	22.70	0	22.70	22.75	2	5,389	0.04%
2022/12/20	2	23.43	0	0.00	22.30	2	5,371	0.04%
2022/12/19	3	23.67	5	23.59	23.15	-2	5,344	-0.04%
2022/12/16	3	23.10	0	0.00	23.15	3	5,275	0.06%
2022/12/15	13	23.58	12	23.75	23.70	1	5,206	0.02%
2022/12/14	3	23.30	3	23.42	23.25	0	5,043	0.00%
2022/12/13	0	0.00	2	22.90	22.75	-2	4,876	-0.04%
2022/12/12	3	22.95	4	22.86	22.60	-1	4,806	-0.02%
2022/12/09	13	24.06	12.1	24.00	23.60	1	4,684	0.02%
2022/12/08	29	23.77	76	23.31	23.80	-47	4,381	-1.07%
2022/12/07	60	22.93	4	22.73	22.75	56	3,758	1.49%
2022/12/06	11	22.77	22	23.31	23.75	-11	3,216	-0.34%
2022/12/05	11	21.93	0	0.00	21.60	11	2,923	0.38%
2022/12/02	0	21.25	0	0.00	21.30	0	2,894	0.00%
2022/12/01	1.3	21.25	0.5	21.25	21.30	0.9	2,897	0.03%
2022/11/29	0	0.00	5	20.55	20.65	-5	2,893	-0.17%
2022/11/23	0	0.00	2	20.38	20.50	-2	2,897	-0.07%
2022/11/22	0	20.40	0.7	20.20	20.10	-0.7	2,914	-0.02%
2022/11/21	1	20.90	0	0.00	20.60	1	2,901	0.03%
2022/11/17	0	0.00	1	20.80	21.05	-1	2,915	-0.03%
2022/11/16	1	20.70	0.9	20.80	20.70	0.1	2,918	0.00%
2022/11/14	1	21.50	3	21.57	21.55	-2	2,917	-0.07%
2022/11/11	2	21.38	3	21.15	21.05	-1	2,896	-0.03%
2022/11/10	2	21.25	2	21.15	21.05	0	2,848	0.00%
2022/11/09	1	21.55	1	21.60	21.55	0	2,836	0.00%
2022/11/08	1	21.80	2	21.90	21.65	-1	2,839	-0.04%
2022/11/07	0.1	21.85	2	21.95	21.80	-1.9	2,837	-0.07%
2022/11/04	2	21.68	1	21.75	21.75	1	2,814	0.04%
2022/11/03	18.4	22.22	21.2	21.94	21.90	-2.8	2,758	-0.10%
2022/11/02	0	0.00	4	21.40	21.35	-4	2,563	-0.16%
2022/11/01	12	21.75	3	21.97	21.55	9	2,485	0.36%
2022/10/31	1	20.70	1	20.80	20.80	0	2,162	0.00%
2022/10/28	1	19.70	0	0.00	18.95	1	2,145	0.05%
2022/10/20	0	0.00	1	19.00	19.05	-1	2,845	-0.04%
2022/10/17	0	0.00	1	19.05	19.30	-1	2,901	-0.03%
2022/10/14	1	19.75	0	0.00	19.60	1	2,905	0.03%
2022/10/13	0	0.00	3	19.95	19.00	-3	2,904	-0.10%
2022/10/12	1	19.90	0	0.00	20.15	1	2,904	0.03%
2022/10/05	0	0.00	4.5	20.55	20.40	-4.5	2,993	-0.15%
2022/10/04	0	0.00	3	20.45	20.45	-3	3,039	-0.10%
2022/10/03	0	0.00	0.9	20.00	20.15	-0.9	3,075	-0.03%
2022/09/28	0.3	19.05	0	0.00	19.00	0.3	3,039	0.01%
2022/09/27	1.1	19.82	0	0.00	20.35	1.1	3,014	0.04%
2022/09/23	1	20.80	2	21.10	20.75	-1	3,007	-0.03%
2022/09/21	2	21.80	0	0.00	21.40	2	3,095	0.06%
2022/09/16	0	0.00	0.9	22.05	22.00	-0.9	3,140	-0.03%
2022/09/12	0.2	22.80	0	0.00	22.90	0.2	3,220	0.01%
2022/09/08	0	0.00	0.9	22.30	22.30	-0.9	3,258	-0.03%
2022/09/07	0	0.00	0.1	22.00	21.95	-0.1	3,274	0.00%
2022/09/06	0.2	22.65	0	0.00	22.20	0.2	3,302	0.01%
2022/09/05	1.3	23.01	0	0.00	22.90	1.3	3,282	0.04%
2022/09/02	0.1	23.50	0	0.00	23.45	0.1	3,299	0.00%
2022/08/31	0	24.20	0	0.00	24.45	0	3,303	0.00%
2022/08/29	0	24.20	2.2	24.05	24.00	-2.2	3,321	-0.06%
2022/08/25	0.5	25.15	0	0.00	25.00	0.5	3,307	0.02%
2022/08/24	2.7	25.54	1.9	25.12	25.00	0.8	3,323	0.02%
2022/08/22	5	27.27	4	26.79	26.60	1	3,317	0.03%
2022/08/10	0	0.00	2	24.60	24.30	-2	3,285	-0.06%
2022/08/09	3	24.38	12	24.40	24.30	-9	3,285	-0.27%
2022/08/08	1	23.95	3	23.72	23.90	-2	3,299	-0.06%
2022/08/05	1	24.15	0	0.00	24.15	1	3,325	0.03%
2022/08/04	2	23.55	1	23.85	23.75	1	3,394	0.03%
2022/08/03	2	24.38	1	24.35	24.10	1	3,404	0.03%
2022/08/02	0	25.20	0	0.00	24.75	0	3,406	0.00%
2022/08/01	0	0.00	1	26.35	26.00	-1	3,443	-0.03%
2022/07/29	0	26.33	2	26.40	26.40	-1.9	3,457	-0.06%
2022/07/28	0	0.00	4	26.44	26.30	-4	3,454	-0.12%
2022/07/27	11	26.20	12	26.32	26.80	-1	3,449	-0.03%
2022/07/26	0	0.00	3	27.00	26.60	-3	3,437	-0.09%
2022/07/25	4	26.78	2	26.90	26.55	2	3,401	0.06%
2022/07/22	3	27.42	2	27.40	27.30	1	3,404	0.03%
2022/07/21	25	27.47	26	27.52	27.65	-1	3,396	-0.03%
2022/07/20	3	25.87	6	24.50	25.90	-3	3,027	-0.10%
2022/07/18	0	0.00	3	23.45	23.40	-3	3,757	-0.08%
2022/07/15	0	0.00	1	22.80	22.90	-1	3,815	-0.03%
2022/07/14	6	23.04	0	0.00	23.00	6	3,856	0.16%
2022/07/13	4	22.69	2	22.68	23.00	2	3,881	0.05%
2022/07/12	3	22.07	10	21.37	21.35	-7	3,865	-0.18%
2022/07/11	5	22.73	1	22.60	22.70	4	3,890	0.10%
2022/07/08	0	0.00	3	22.52	22.40	-3	3,907	-0.08%
2022/07/06	1	21.90	0	0.00	21.65	1	3,974	0.03%
2022/07/05	1	21.85	0	0.00	22.00	1	3,983	0.03%
2022/07/04	0	0.00	4	21.10	21.15	-4	3,968	-0.10%
2022/07/01	2	20.85	0	0.00	20.80	2	3,993	0.05%
2022/06/30	2	22.28	1	21.85	21.75	1	3,988	0.03%
2022/06/29	1	22.90	6	22.93	22.95	-5	3,988	-0.13%
2022/06/27	1	23.95	0	0.00	24.10	1	4,018	0.02%
2022/06/24	4	23.75	3	23.63	23.45	1	4,055	0.02%
2022/06/23	0.1	23.05	0	0.00	23.30	0.1	4,228	0.00%
2022/06/22	0	0.00	3	23.52	23.25	-3	4,251	-0.07%
2022/06/21	0	0.00	0.9	24.20	24.30	-0.9	4,275	-0.02%
2022/06/20	2	24.00	1	22.95	22.85	1	4,255	0.02%
2022/06/17	2	24.80	7	24.90	24.60	-5	4,223	-0.12%
2022/06/16	0	0.00	13	26.14	25.50	-13	4,218	-0.31%
2022/06/15	0	0.00	13	26.73	26.50	-13	4,243	-0.31%
2022/06/14	3	26.55	0	0.00	26.55	3	4,292	0.07%
2022/06/13	0	0.00	1	27.25	27.10	-1	4,317	-0.02%
2022/06/10	3	27.65	1	28.00	28.00	2	4,380	0.05%
2022/06/09	1	27.90	0	0.00	28.15	1	4,387	0.02%
2022/06/08	0	0.00	8	28.04	27.95	-8	4,403	-0.18%
2022/06/07	5	27.67	5	27.60	27.80	0	4,452	0.00%
2022/06/06	2	27.35	9	27.37	27.15	-7	4,502	-0.16%
2022/06/02	0	26.75	0	0.00	26.90	0	4,617	0.00%
2022/06/01	0	0.00	2	27.28	27.20	-2	4,728	-0.04%
2022/05/31	5	26.75	0	0.00	27.00	5	4,768	0.10%
2022/05/30	2	26.85	0	0.00	26.80	2	4,798	0.04%
2022/05/27	1	26.40	0	0.00	26.20	1	4,815	0.02%
2022/05/26	0	26.15	0	0.00	26.10	0	4,876	0.00%
2022/05/25	2	25.55	6	25.78	25.90	-4	4,960	-0.08%
2022/05/24	1	25.65	35	25.56	25.55	-34	5,104	-0.67%
2022/05/23	4	25.69	19	26.08	26.05	-15	5,151	-0.29%
2022/05/19	0.1	25.25	4	25.05	25.50	-4	5,302	-0.07%
2022/05/18	5	25.87	3	26.35	26.20	2	5,378	0.04%
2022/05/17	0	0.00	1	25.60	25.50	-1	5,486	-0.02%
2022/05/16	0	0.00	11	25.57	25.50	-11	5,632	-0.20%
2022/05/13	0	0.00	2.5	24.93	25.10	-2.5	5,728	-0.04%
2022/05/12	1	25.00	0	0.00	24.40	1	5,831	0.02%
2022/05/11	1	25.55	0	0.00	25.40	1	5,841	0.02%
2022/05/10	0	0.00	10	26.00	26.20	-10	5,910	-0.17%
2022/05/09	5	26.19	1	26.95	26.00	4	6,015	0.07%
2022/05/06	8	27.95	1	27.90	27.95	7	6,064	0.12%
2022/05/05	6	28.63	1	28.65	28.60	5	6,207	0.08%
2022/05/04	0	0.00	20	28.60	28.60	-20	6,439	-0.31%
2022/05/03	10	28.70	11	28.66	28.60	-1	6,696	-0.01%
2022/04/29	0	0.00	13	29.05	29.05	-13	7,028	-0.18%
2022/04/28	3.2	29.08	0	0.00	29.20	3.2	7,420	0.04%
2022/04/27	0	0.00	29	29.18	29.05	-29	7,741	-0.37%
2022/04/26	2	30.75	3	30.43	30.05	-1	7,970	-0.01%
2022/04/25	57.1	32.00	43	31.20	30.45	14.1	8,332	0.17%
2022/04/22	112	31.54	87	32.14	33.25	25	8,551	0.29%	大買/
2022/04/21	2	30.20	15	30.10	30.30	-13	9,070	-0.14%
2022/04/20	4	28.89	10	28.99	29.30	-6	10,300	-0.06%
2022/04/19	10	29.00	0	0.00	28.50	10	12,065	0.08%
2022/04/18	2	28.53	3	28.98	28.60	-1	14,962	-0.01%
2022/04/15	5.2	29.81	4	29.43	29.40	1.2	16,891	0.01%
2022/04/14	1	30.25	3	30.37	30.10	-2	17,782	-0.01%
2022/04/13	12	30.18	10	30.38	30.50	2	18,366	0.01%
2022/04/12	7	30.31	2	30.30	30.30	5	18,807	0.03%
2022/04/11	0	0.00	26.2	31.20	30.70	-26.2	20,999	-0.12%
2022/04/08	3	30.93	1	31.00	31.00	2	21,211	0.01%
2022/04/07	4.2	31.35	4	31.05	30.80	0.2	21,324	0.00%
2022/04/06	0	0.00	1.1	31.10	31.05	-1.1	21,496	0.00%
2022/04/01	5	31.58	12	31.27	31.20	-7	21,531	-0.03%
2022/03/31	0	31.30	0.1	31.30	31.20	-0.1	21,535	0.00%
2022/03/30	0	31.40	3.6	31.44	31.45	-3.6	21,657	-0.02%
2022/03/29	1	31.55	9	31.34	31.35	-8	21,671	-0.04%
2022/03/28	26.1	32.24	7.4	31.89	31.75	18.7	21,662	0.09%
2022/03/25	7	31.39	2	31.90	31.25	5	21,540	0.02%
2022/03/24	0.5	31.79	0	0.00	31.90	0.5	21,582	0.00%
2022/03/23	3.2	32.29	11.4	32.10	32.10	-8.2	21,595	-0.04%
2022/03/22	1.4	31.98	1.4	31.88	32.10	0	21,602	0.00%
2022/03/21	2.4	31.89	24.4	31.93	31.80	-22	21,608	-0.10%
2022/03/18	1.4	31.01	2	31.40	31.70	-0.6	21,657	0.00%
2022/03/17	4	31.07	15	31.21	31.10	-11	21,664	-0.05%
2022/03/16	1	30.60	2	30.35	30.45	-1	21,681	0.00%
2022/03/15	17	30.70	7	30.60	30.55	10	21,879	0.05%
2022/03/14	10	31.68	10	31.65	31.75	0	21,882	0.00%
2022/03/11	1	31.65	0	0.00	31.60	1	21,922	0.00%
2022/03/10	37	31.74	1	32.10	32.10	36	21,950	0.16%
2022/03/09	0	0.00	22	30.85	31.15	-22	21,904	-0.10%
2022/03/08	1	30.05	38	30.17	30.20	-37	21,902	-0.17%
2022/03/07	2	31.48	101	31.46	31.45	-99	21,816	-0.45%
2022/03/04	1	32.75	15	32.75	32.80	-14	21,838	-0.06%
2022/03/03	3	33.58	39	33.21	33.30	-36	22,078	-0.16%
2022/03/02	1	32.95	0	0.00	33.30	1	22,143	0.00%
2022/03/01	9.6	32.80	10	33.50	33.50	-0.4	22,186	0.00%
2022/02/25	16	32.49	1	32.95	32.60	15	22,180	0.07%
2022/02/24	3	32.85	10.7	32.59	32.40	-7.7	22,154	-0.03%
2022/02/23	0	33.80	0	0.00	33.95	0	22,106	0.00%
2022/02/22	6.2	33.77	3	33.35	33.35	3.2	22,202	0.01%
2022/02/21	15.4	34.46	17.1	34.46	34.45	-1.7	22,198	-0.01%
2022/02/18	11.1	33.99	11.5	33.97	34.90	-0.4	22,257	0.00%
2022/02/17	21	34.85	16	35.10	34.30	5	22,317	0.02%
2022/02/16	6	34.88	32	34.95	34.65	-26	22,315	-0.12%
2022/02/15	29	33.94	8	33.86	33.90	21	22,348	0.09%
2022/02/14	3	33.78	5	33.68	33.30	-2	22,570	-0.01%
2022/02/11	5	34.82	29	34.79	34.60	-24	22,831	-0.11%
2022/02/10	12	35.07	75	35.07	34.95	-63	23,054	-0.27%
2022/02/09	3	35.37	8	35.33	35.60	-5	23,327	-0.02%
2022/02/08	7	34.21	5	34.36	34.85	2	24,113	0.01%
2022/02/07	21	33.02	27	33.30	34.05	-6	25,027	-0.02%
2022/01/26	36.1	33.87	28	33.58	33.45	8.1	26,409	0.03%
2022/01/25	22.1	34.31	15	35.76	34.00	7.1	26,933	0.03%
2022/01/24	28	36.54	30	36.12	36.20	-2	26,939	-0.01%
2022/01/21	40.3	36.57	77.1	36.57	36.15	-36.9	26,917	-0.14%
2022/01/20	134.1	35.98	11	36.16	36.10	123.1	26,579	0.46%	大買/鉅額交易
2022/01/19	105	37.64	72	37.39	36.85	33	26,321	0.13%	大買/
2022/01/18	68	38.15	55	38.34	37.75	13	26,220	0.05%
2022/01/17	104	38.90	46	39.07	38.05	58	26,227	0.22%	大買/
2022/01/14	275.1	39.78	53	40.10	39.00	222.1	25,736	0.86%	大買/鉅額交易
2022/01/13	220.1	41.53	246.9	41.52	41.70	-26.9	24,921	-0.11%	大買/大賣/
2022/01/12	135	40.61	130.5	40.91	41.75	4.5	23,659	0.02%	大買/大賣/
2022/01/11	512.5	40.89	514	40.68	39.50	-1.5	21,933	-0.01%	大買/大賣/
2022/01/10	194	40.32	122.9	40.45	41.35	71.1	19,103	0.37%	大買/大賣/
2022/01/07	105	37.73	96	37.78	37.60	9	17,227	0.05%	大買/
2022/01/06	34	37.59	47	37.28	36.40	-13	16,428	-0.08%
2022/01/05	21.3	37.38	33	37.48	36.80	-11.7	15,923	-0.07%
2022/01/04	291.1	37.72	204.3	37.65	38.10	86.8	15,523	0.56%	大買/大賣/
2022/01/03	0	0.00	29.1	36.15	36.35	-29.1	13,411	-0.22%
2021/12/30	23	33.17	14	33.56	33.05	9	13,340	0.07%
2021/12/29	16	33.90	22	33.51	33.90	-6	13,430	-0.04%
2021/12/28	5	33.13	1	32.80	32.75	4	13,471	0.03%
2021/12/27	5	32.53	3	32.55	32.50	2	13,611	0.01%
2021/12/24	34.2	33.35	26	32.88	32.85	8.2	13,761	0.06%
2021/12/23	11	32.75	12	32.85	32.80	-1	13,781	-0.01%
2021/12/22	5	32.65	3	32.77	32.55	2	13,915	0.01%
2021/12/21	20	32.44	17	32.62	32.55	3	14,016	0.02%
2021/12/20	3	32.83	19.9	32.88	32.95	-16.9	14,101	-0.12%
2021/12/17	1	32.45	8	32.05	31.95	-7	14,123	-0.05%
2021/12/16	5	31.75	1	31.80	31.80	4	14,227	0.03%
2021/12/15	3	31.25	3	31.45	31.70	0	14,437	0.00%
2021/12/14	10.5	31.99	0.2	31.65	31.60	10.3	14,834	0.07%
2021/12/13	1	32.70	0	0.00	32.65	1	14,934	0.01%
2021/12/10	33	33.13	44	33.04	33.00	-11	15,260	-0.07%
2021/12/09	33	33.69	19	33.69	33.10	14	16,279	0.09%
2021/12/08	23	33.12	3	33.35	32.65	20	16,201	0.12%
2021/12/07	0	0.00	3	32.60	32.95	-3	16,271	-0.02%
2021/12/06	3	32.73	20	32.51	32.30	-17	16,354	-0.10%
2021/12/03	7	32.51	11	32.51	32.60	-4	16,454	-0.02%
2021/12/02	4	32.60	1	33.20	32.40	3	16,776	0.02%
2021/12/01	15.6	33.34	3	33.20	33.05	12.6	17,888	0.07%
2021/11/30	6.1	33.31	14	33.19	33.15	-7.9	18,320	-0.04%
2021/11/29	30.2	33.62	31.2	33.62	33.45	-1	18,520	-0.01%
2021/11/26	7	32.04	0	0.00	32.10	7	18,889	0.04%
2021/11/25	4.3	33.67	6	33.52	33.25	-1.7	19,243	-0.01%
2021/11/24	1	32.70	14	33.23	33.45	-13	19,749	-0.07%
2021/11/23	0	0.00	6	33.15	32.70	-6	20,818	-0.03%
2021/11/22	18.5	33.29	12	33.25	33.45	6.5	21,578	0.03%
2021/11/19	14	32.98	13	33.40	32.90	1	22,224	0.00%
2021/11/18	5	33.94	4	34.11	33.70	1	22,495	0.00%
2021/11/17	4.7	34.03	3	33.95	33.75	1.7	22,671	0.01%
2021/11/16	8	34.58	7.1	34.94	34.20	0.9	23,522	0.00%
2021/11/15	20.1	34.30	19.1	34.35	34.00	1.1	23,746	0.00%
2021/11/12	8.5	34.25	18.5	34.39	34.20	-10	24,047	-0.04%
2021/11/11	70	35.79	101.8	35.88	34.85	-31.8	25,717	-0.12%	大賣/
2021/11/10	145.5	36.08	143.4	35.75	35.65	2.1	26,369	0.01%	大買/大賣/
2021/11/09	14.3	35.02	68.2	34.30	35.05	-53.9	26,734	-0.20%
2021/11/08	34.2	35.06	25.1	35.34	34.40	9.1	27,686	0.03%
2021/11/05	158	37.34	160	37.23	35.65	-2	28,732	-0.01%	大買/大賣/
2021/11/04	177.1	37.89	162	37.88	37.20	15.1	28,543	0.05%	大買/大賣/
2021/11/03	190.6	38.39	175.9	38.26	38.95	14.8	28,244	0.05%	大買/大賣/
2021/11/02	85	34.06	77	34.62	35.45	8	27,566	0.03%
2021/11/01	60	31.78	43	32.02	32.25	17	27,002	0.06%
2021/10/29	32	31.58	56.1	31.20	31.75	-24.1	26,857	-0.09%
2021/10/28	0	0.00	4	30.60	30.05	-4	26,646	-0.02%
2021/10/27	5	30.02	21	30.39	30.10	-16	26,712	-0.06%
2021/10/26	55	30.95	19	31.52	30.35	36	26,767	0.13%
2021/10/25	20	32.20	28	31.91	31.60	-8	26,884	-0.03%
2021/10/22	6.1	30.35	8	30.43	30.30	-1.9	27,150	-0.01%
2021/10/21	35	32.30	29	31.76	31.00	6	27,141	0.02%
2021/10/20	4	31.35	6	31.12	31.25	-2	26,986	-0.01%
2021/10/19	0	0.00	1	31.40	31.30	-1	27,047	0.00%
2021/10/18	3	30.68	6	30.64	30.55	-3	30,211	-0.01%
2021/10/15	32.1	30.89	22	30.50	30.45	10.1	31,144	0.03%
2021/10/14	18	30.60	20	31.02	30.90	-2	32,896	-0.01%
2021/10/13	12	29.89	12	30.00	30.10	0	34,822	0.00%
2021/10/12	20.6	29.99	12.3	30.23	29.95	8.3	36,209	0.02%
2021/10/08	17.1	31.44	16	31.64	31.20	1.1	37,209	0.00%
2021/10/07	16.1	31.98	18	32.14	32.25	-2	37,286	-0.01%
2021/10/06	66.1	31.27	65	30.97	30.85	1.1	37,253	0.00%
2021/10/05	31.1	31.82	34	31.56	32.20	-2.9	37,234	-0.01%
2021/10/04	31	31.12	33	30.79	30.50	-2	37,099	-0.01%
2021/10/01	27.1	31.63	14	31.53	31.55	13.1	37,100	0.04%
2021/09/30	23	32.68	15	32.96	33.00	8	37,121	0.02%
2021/09/29	15	32.42	9	32.63	32.00	6	37,187	0.02%
2021/09/28	2.2	33.09	4.3	33.65	33.20	-2.1	37,300	-0.01%
2021/09/27	1.3	34.29	3	34.73	34.25	-1.7	37,331	0.00%
2021/09/24	5.3	35.40	5	35.73	35.30	0.3	37,594	0.00%
2021/09/23	27.2	35.81	29	35.24	35.05	-1.8	37,928	0.00%
2021/09/22	38.6	36.41	26	35.73	35.00	12.6	38,245	0.03%
2021/09/17	47.5	38.87	26	38.56	37.90	21.5	38,853	0.06%
2021/09/16	13	38.28	7	38.30	37.75	6	40,224	0.01%
2021/09/15	14	38.23	16	38.49	39.10	-2	41,259	0.00%
2021/09/14	132.8	39.60	191.2	39.51	39.00	-58.3	42,989	-0.14%	大買/大賣/
2021/09/13	23.4	38.18	11	38.22	38.25	12.4	45,841	0.03%
2021/09/01	2	33.68	7	33.65	33.55	-5	46,673	-0.01%
2021/08/31	18.5	34.33	72	34.78	34.00	-53.5	48,248	-0.11%
2021/08/30	13	35.05	2.3	35.31	34.60	10.7	48,920	0.02%
2021/08/27	25	35.97	9	36.15	35.35	16	48,839	0.03%
2021/08/26	162.1	37.51	85	37.29	35.70	77.1	48,728	0.16%	大買/
2021/08/25	56	35.00	112	34.66	36.75	-56	48,063	-0.12%	大賣/
2021/08/24	58	34.28	36	34.07	33.45	22	47,627	0.05%
2021/08/23	124	34.98	97	35.01	34.70	27	47,357	0.06%	大買/
2021/08/20	39	33.63	27	33.99	33.30	12	46,789	0.03%
2021/08/19	33	34.94	47	34.90	33.80	-14	46,582	-0.03%
2021/08/18	194.2	35.42	182	35.22	35.50	12.2	46,071	0.03%	大買/大賣/
2021/08/17	73	35.83	74	35.89	36.35	-1	45,109	0.00%
2021/08/16	86	37.26	99	37.74	36.35	-13	44,681	-0.03%
2021/08/13	64.1	40.54	127.1	40.27	40.35	-63	44,324	-0.14%	大賣/
2021/08/12	73	40.07	34	40.06	39.85	39	44,104	0.09%
2021/08/11	164	40.31	162	40.13	39.55	2	44,273	0.00%	大買/大賣/
2021/08/10	35	39.67	40	39.53	39.20	-5	43,892	-0.01%
2021/08/09	39	39.53	27	39.71	40.00	12	44,640	0.03%
2021/08/06	157	41.07	138.2	41.23	39.60	18.8	44,665	0.04%	大買/大賣/
2021/08/05	71.3	39.37	75	39.19	38.85	-3.7	43,001	-0.01%
2021/08/04	62.3	41.14	58	41.15	40.80	4.3	42,131	0.01%
2021/08/03	245.1	42.14	221	42.00	41.45	24.1	41,446	0.06%	大買/大賣/
2021/08/02	218.1	43.44	158.1	43.53	41.70	60.1	40,208	0.15%	大買/大賣/
2021/07/30	47	42.66	68	44.80	46.30	-21	38,809	-0.05%
2021/07/29	74.4	42.78	84	42.74	42.10	-9.6	38,098	-0.03%
2021/07/28	89.8	49.24	80	48.54	46.75	9.8	37,348	0.03%
2021/07/27	8	54.11	0	0.00	51.90	8	36,581	0.02%
2021/07/26	7	55.93	13	55.75	55.60	-6	36,423	-0.02%
2021/07/23	3	55.83	6	55.72	55.40	-3	36,330	-0.01%
2021/07/22	0	0.00	29	53.67	54.60	-29	36,343	-0.08%
2021/07/21	18.1	50.93	13	51.42	52.10	5.1	36,204	0.01%
2021/07/20	17.1	52.58	37	52.67	52.50	-20	36,069	-0.06%
2021/07/19	36	52.84	105.7	47.76	55.60	-69.7	35,776	-0.19%	大賣/
2021/07/16	4.5	50.60	28	50.60	50.60	-23.5	35,168	-0.07%
2021/07/15	17	56.20	10	56.20	56.20	7	35,181	0.02%
2021/07/14	9	62.80	15	63.36	62.40	-6	35,459	-0.02%
2021/07/13	444.5	68.82	380.6	68.97	69.30	63.9	35,420	0.18%	大買/大賣/
2021/07/12	120.5	63.30	84.1	63.92	64.90	36.4	32,331	0.11%	大買/
2021/07/09	239.1	56.73	260.5	56.97	59.00	-21.4	31,420	-0.07%	大買/大賣/
2021/07/08	267.6	55.86	225.1	54.95	54.60	42.5	29,681	0.14%	大買/大賣/
2021/07/07	177.5	52.76	226	53.36	53.70	-48.5	27,785	-0.17%	大買/大賣/
2021/07/06	85.5	48.20	98	48.55	48.90	-12.5	26,503	-0.05%
2021/07/05	11.5	43.61	24	42.81	45.00	-12.5	25,605	-0.05%
2021/07/02	17	46.06	8	45.89	46.75	9	25,442	0.04%
2021/07/01	17	46.03	1	45.50	45.70	16	25,329	0.06%
2021/06/30	2	42.15	7	41.34	43.00	-5	25,167	-0.02%
2021/06/29	10	41.53	18	41.33	40.00	-8	25,042	-0.03%
2021/06/28	8	41.45	1	42.05	41.95	7	24,837	0.03%
2021/06/25	13	37.93	6	37.68	38.25	7	24,650	0.03%
2021/06/24	5	36.15	24	33.35	35.85	-19	24,456	-0.08%
2021/06/23	6	34.30	12	35.08	34.00	-6	24,267	-0.02%
2021/06/22	316	37.93	41	37.54	37.75	275	24,098	1.14%	大買/鉅額交易
2021/06/21	51	34.51	30.5	34.37	34.55	20.5	23,693	0.09%
2021/06/18	36.5	30.98	8	30.94	31.45	28.5	23,252	0.12%
2021/06/17	69	28.32	37.2	27.97	28.60	31.9	22,777	0.14%
2021/06/16	185.2	27.86	190.8	28.27	28.50	-5.7	21,933	-0.03%	大買/大賣/
2021/06/15	177	24.57	177	25.68	25.95	0	20,148	0.00%	大買/大賣/
2021/06/11	308	23.68	572	23.49	23.60	-264	19,019	-1.39%	大買/大賣/鉅額交易
2021/06/10	601	23.36	626	23.60	23.35	-25	16,917	-0.15%	大買/大賣/
2021/06/09	59	21.05	303.1	22.05	22.15	-244.1	12,985	-1.88%	大賣/鉅額交易
2021/06/08	217.1	20.12	191	20.21	20.15	26.1	11,996	0.22%	大買/大賣/
2021/06/07	58	17.96	148.3	18.31	19.15	-90.3	10,330	-0.87%	大賣/
2021/06/04	2	17.45	2	17.45	17.45	0	9,515	0.00%
2021/06/03	75	18.04	62.1	18.07	17.85	12.9	9,430	0.14%
2021/06/02	56.2	17.74	67	18.02	18.05	-10.8	9,178	-0.12%
2021/06/01	100	17.25	1	17.25	17.20	99	8,649	1.14%
2021/05/31	0	0.00	8	17.41	17.35	-8	8,591	-0.09%
2021/05/28	159	17.41	7	17.43	17.40	152	8,528	1.78%	大買/鉅額交易
2021/05/27	24	17.44	30	17.84	17.60	-6	8,428	-0.07%
2021/05/26	1	17.25	0	0.00	17.15	1	8,196	0.01%
2021/05/25	4	17.28	65.5	17.31	17.40	-61.5	8,126	-0.76%
2021/05/24	174	17.97	121.5	17.86	17.55	52.5	7,969	0.66%	大買/大賣/
2021/05/21	37	17.45	42	17.53	17.40	-5	7,593	-0.07%
2021/05/20	32	17.43	15	17.30	17.10	17	7,224	0.24%
2021/05/19	37.2	17.33	52	17.14	17.20	-14.8	7,018	-0.21%
2021/05/18	71.1	17.70	68.5	17.75	17.60	2.6	6,581	0.04%
2021/05/17	115.5	17.90	42.1	17.90	18.40	73.4	5,996	1.22%	大買/
2021/05/14	61	16.71	24	16.82	16.75	37	4,869	0.76%
2021/05/13	13	15.96	14	14.50	16.10	-1	4,406	-0.02%
2021/05/12	5	14.74	1	15.25	14.65	4	4,206	0.10%
2021/05/11	7	15.97	7	16.45	15.95	0	4,089	0.00%
2021/05/07	0	16.50	4	16.40	16.40	-4	3,999	-0.10%
2021/05/06	2	16.25	0.1	16.50	16.35	1.9	3,980	0.05%
2021/05/05	2	16.60	0	0.00	16.45	2	3,947	0.05%
2021/05/04	8	16.62	43	16.30	16.45	-35	3,955	-0.88%
2021/05/03	4	17.11	1	17.30	17.05	3	3,894	0.08%
2021/04/29	1	17.30	15	17.40	17.30	-14	3,852	-0.36%
2021/04/28	4	17.70	0	0.00	17.65	4	3,837	0.10%
2021/04/26	2	17.30	1	17.30	17.30	1	3,740	0.03%
2021/04/23	2	17.43	0	0.00	17.30	2	3,727	0.05%
2021/04/22	45	18.00	2.3	17.67	17.45	42.7	3,717	1.15%
2021/04/21	27	17.81	3.5	17.87	17.90	23.5	3,632	0.65%
2021/04/20	17	17.95	1	18.05	18.00	16	3,559	0.45%
2021/04/19	3.4	17.26	0	0.00	17.40	3.4	3,244	0.10%
2021/04/15	0	17.78	20	17.85	17.90	-20	3,041	-0.66%
2021/04/14	23	17.34	7	17.60	17.55	16	2,922	0.55%
2021/04/13	13	18.13	1	17.95	17.80	12	2,864	0.42%
2021/04/12	1	17.85	20	17.95	18.20	-19	2,702	-0.70%
2021/04/09	15.1	17.43	0	0.00	17.35	15.1	2,500	0.60%
2021/04/08	2	17.10	0	0.00	17.05	2	2,299	0.09%
2021/04/07	5	16.90	0	0.00	16.90	5	2,331	0.21%
2021/04/06	7	16.96	0	0.00	16.95	7	2,322	0.30%
2021/03/30	0	17.25	1	17.15	17.10	-1	2,405	-0.04%
2021/03/29	0	17.25	0	0.00	17.20	0	2,390	0.00%
2021/03/26	0	0.00	10	17.25	17.25	-10	2,409	-0.42%
2021/03/25	0	17.15	6	17.10	17.15	-6	2,417	-0.25%
2021/03/23	1	17.20	0.1	17.10	17.05	0.9	2,468	0.04%
2021/03/22	0	17.07	0	0.00	17.15	0	2,465	0.00%
2021/03/19	0.1	17.05	0.3	17.05	17.10	-0.2	2,487	-0.01%
2021/03/18	0.3	17.10	6	17.15	17.10	-5.7	2,558	-0.22%
2021/03/17	0	17.20	0.3	17.41	17.20	-0.2	2,571	-0.01%
2021/03/16	10	17.15	0	0.00	17.15	10	2,497	0.40%
2021/03/15	0	0.00	1	17.10	17.10	-1	2,509	-0.04%
2021/03/12	1	17.10	4	17.09	17.05	-3	2,535	-0.12%
2021/03/11	1.3	17.07	0	0.00	17.15	1.3	2,550	0.05%
2021/03/10	0	0.00	0.6	16.89	16.95	-0.6	2,519	-0.02%
2021/03/09	0.1	16.75	0.1	16.75	16.90	0.1	2,533	0.00%
2021/03/08	0.6	16.84	0	0.00	16.75	0.6	2,550	0.02%
2021/03/04	0	16.74	0	0.00	16.80	0	2,605	0.00%
2021/03/02	4	16.83	1.2	16.81	16.75	2.8	2,625	0.11%
2021/02/26	1	16.85	0	0.00	16.80	1	2,659	0.04%
2021/02/25	0	0.00	1	16.90	16.90	-1	2,711	-0.04%
2021/02/24	3.2	16.90	0.8	16.81	16.85	2.4	2,743	0.09%
2021/02/23	1.2	16.88	48	16.89	16.95	-46.8	2,745	-1.70%
2021/02/22	1.4	16.74	0	0.00	16.75	1.4	2,736	0.05%
2021/02/19	0	0.00	5	16.65	16.65	-5	2,740	-0.18%
2021/02/18	0.2	16.48	10	16.65	16.60	-9.8	2,781	-0.35%
2021/02/05	11	16.35	0	0.00	16.40	11	2,802	0.39%
2021/02/04	3	16.22	0	0.00	16.30	3	2,832	0.11%
2021/02/03	0	0.00	1.2	16.25	16.30	-1.2	2,929	-0.04%
2021/02/01	2	15.95	0	0.00	15.85	2	3,395	0.06%
2021/01/29	23	15.96	0	0.00	15.95	23	3,578	0.64%
2021/01/28	1	16.25	0	0.00	16.10	1	3,783	0.03%
2021/01/27	17.2	16.28	0	0.00	16.30	17.2	3,810	0.45%
2021/01/25	1	16.65	24	16.56	16.55	-23	4,162	-0.55%
2021/01/22	2	16.10	1	16.10	16.10	1	4,163	0.02%
2021/01/20	10	16.00	5	15.90	15.95	5	4,184	0.12%
2021/01/18	6	16.20	1	16.55	16.40	5	4,168	0.12%
2021/01/15	17	16.59	1	16.55	16.55	16	4,188	0.38%
2021/01/14	0	0.00	6	16.99	16.85	-6	4,248	-0.14%
2021/01/12	6	16.64	0	0.00	16.65	6	4,221	0.14%
2021/01/06	3	17.15	0	0.00	17.05	3	4,808	0.06%
2021/01/05	0	0.00	2	17.30	17.35	-2	4,774	-0.04%
2021/01/04	3	17.40	0	0.00	17.30	3	4,774	0.06%
2020/12/31	0	0.00	2	17.40	17.45	-2	4,758	-0.04%
2020/12/30	0	0.00	2	17.55	17.35	-2	4,737	-0.04%
2020/12/28	8	17.23	104	17.26	17.20	-96	4,676	-2.05%	大賣/
2020/12/25	107	17.50	10	17.50	17.50	97	4,625	2.10%	大買/
2020/12/22	1	17.40	1	17.30	16.85	0	4,588	0.00%
2020/12/21	0	0.00	3	17.32	17.40	-3	4,620	-0.06%
2020/12/18	1	17.30	5	17.30	17.05	-4	4,562	-0.09%
2020/12/15	1	17.25	1	17.05	16.85	0	4,741	0.00%
2020/12/09	0	0.00	0.4	17.10	17.10	-0.4	4,687	-0.01%
2020/12/08	5	17.10	0	0.00	17.15	5	4,740	0.11%
2020/12/07	1	16.75	0	0.00	16.85	1	4,780	0.02%
2020/12/04	0.4	16.65	20	16.85	16.75	-19.6	4,793	-0.41%
2020/12/03	2	16.90	0	0.00	16.90	2	4,781	0.04%
2020/12/02	0	0.00	0	16.90	16.90	0	4,791	0.00%
2020/11/30	0	0.00	2	17.15	17.15	-2	4,856	-0.04%
2020/11/24	3	17.05	0	17.10	17.00	3	4,971	0.06%
2020/11/23	1	17.40	0	0.00	17.35	1	4,924	0.02%
2020/11/18	0	17.35	0	0.00	17.35	0	5,359	0.00%
2020/11/17	0	0.00	2	17.20	17.25	-2	5,357	-0.04%
2020/11/16	0	0.00	1	17.55	17.35	-1	5,409	-0.02%
2020/11/12	1	17.60	3	17.42	17.25	-2	5,438	-0.04%
2020/11/11	1	17.45	10	17.35	17.35	-9	5,426	-0.17%
2020/11/10	0	0.00	1	17.65	17.70	-1	5,350	-0.02%
2020/11/09	34	17.93	61	18.07	18.20	-27	5,196	-0.52%
2020/11/06	124	17.92	108	17.75	17.45	16	4,885	0.33%	大買/大賣/
2020/11/05	1	17.40	0	0.00	17.85	1	4,739	0.02%
2020/11/04	0	0.00	1	17.10	17.10	-1	4,665	-0.02%
2020/11/02	29	17.35	15	17.43	17.20	14	4,600	0.30%
2020/10/30	2	16.80	2	17.00	16.70	0	4,303	0.00%
2020/10/29	0	0.00	1	16.60	16.80	-1	4,256	-0.02%
2020/10/27	0	0.00	0	16.65	16.75	0	4,214	0.00%
2020/10/26	0	0.00	5	16.79	16.70	-5	4,219	-0.12%
2020/10/23	0	0.00	0.2	16.75	16.75	-0.2	4,249	0.00%
2020/10/22	0	0.00	1.4	16.77	16.80	-1.4	4,258	-0.03%
2020/10/21	0	0.00	3	16.60	16.55	-3	4,196	-0.07%
2020/10/20	3	16.60	2	16.55	16.55	1	4,247	0.02%
2020/10/19	0	0.00	1	16.45	16.35	-1	4,253	-0.02%
2020/10/16	7	16.82	2	16.45	16.45	5	4,255	0.12%
2020/10/15	17	16.73	16	16.77	17.10	1	4,084	0.02%
2020/10/08	0	0.00	1	15.75	15.75	-1	4,013	-0.02%
2020/10/07	0	0.00	5	15.75	15.80	-5	4,115	-0.12%
2020/10/05	0	0.00	19	15.72	15.70	-19	4,364	-0.44%
2020/09/30	0	0.00	7	15.49	15.55	-7	4,456	-0.16%
2020/09/29	0	0.00	8	15.50	15.50	-8	4,538	-0.18%
2020/09/28	3	15.55	0	0.00	15.55	3	4,671	0.06%
2020/09/25	2	15.35	5	15.35	15.35	-3	4,846	-0.06%
2020/09/24	2	15.45	0	0.00	15.45	2	5,227	0.04%
2020/09/23	14	15.98	5	15.95	15.95	9	5,783	0.16%
2020/09/22	0	0.00	26	16.18	16.25	-26	5,784	-0.45%
2020/09/21	0	0.00	3	16.38	16.40	-3	5,820	-0.05%
2020/09/18	37	17.01	1	16.90	16.65	36	5,810	0.62%
2020/09/17	4	16.53	3	16.52	16.50	1	5,717	0.02%
2020/09/16	1	16.25	0	0.00	16.20	1	5,684	0.02%
2020/09/15	23	16.26	20	16.23	16.15	3	5,690	0.05%
2020/09/11	22	16.34	25	16.39	16.15	-3	5,808	-0.05%
2020/09/10	2	16.08	2	16.30	16.00	0	5,804	0.00%
2020/09/08	12	16.23	10	16.10	16.00	2	5,855	0.03%
2020/09/04	2	16.10	7	16.10	16.10	-5	6,053	-0.08%
2020/09/03	14	16.61	11	16.71	16.35	3	6,069	0.05%
2020/09/02	6	16.60	4	16.48	16.60	2	6,117	0.03%
2020/09/01	12	16.36	13	16.42	16.35	-1	6,109	-0.02%
2020/08/31	16	16.33	4	16.45	16.25	12	6,138	0.20%
2020/08/28	0	0.00	4	16.20	16.20	-4	6,156	-0.06%
2020/08/27	3	16.17	0	0.00	16.00	3	6,286	0.05%
2020/08/25	8	16.39	20	16.39	16.65	-12	6,454	-0.19%
2020/08/24	4	16.10	0	0.00	15.90	4	6,269	0.06%
2020/08/20	3	15.45	0	0.00	15.40	3	6,313	0.05%
2020/08/17	0	0.00	6	15.95	16.00	-6	6,525	-0.09%
2020/08/13	0	0.00	1	15.75	15.75	-1	6,752	-0.01%
2020/08/11	0	0.00	1	15.95	15.85	-1	7,281	-0.01%
2020/08/10	1	16.35	3	16.27	15.95	-2	8,061	-0.02%
2020/08/07	0	0.00	1	15.55	15.55	-1	8,369	-0.01%
2020/08/06	0.1	15.60	10	15.80	15.65	-9.9	9,305	-0.11%
2020/08/04	0	0.00	8	15.35	15.35	-8	10,193	-0.08%
2020/08/03	0	0.00	3	15.30	15.25	-3	10,377	-0.03%
2020/07/31	1	15.40	1	15.45	15.50	0	10,532	0.00%
2020/07/30	14	15.54	5	15.57	15.60	9	10,706	0.08%
2020/07/29	6	15.15	6	15.16	15.25	0	10,805	0.00%
2020/07/28	0	0.00	8	14.99	14.70	-8	10,861	-0.07%
2020/07/27	4	15.20	2	15.15	15.20	2	10,938	0.02%
2020/07/24	5	15.35	7	15.28	15.30	-2	10,938	-0.02%
2020/07/23	0	0.00	6	15.75	15.70	-6	10,946	-0.05%
2020/07/22	1	15.80	2	15.85	15.85	-1	11,124	-0.01%
2020/07/21	0	0.00	8	15.83	15.75	-8	11,209	-0.07%
2020/07/20	8	15.68	6	15.68	15.65	2	11,208	0.02%
2020/07/17	4	16.09	14	16.02	15.95	-10	11,159	-0.09%
2020/07/16	17	16.49	2	16.25	16.25	15	11,111	0.13%
2020/07/15	16	17.52	0	0.00	17.20	16	11,045	0.14%
2020/07/14	18	17.69	5	17.90	17.55	13	10,995	0.12%
2020/07/13	16	17.51	5.2	17.66	17.70	10.8	10,934	0.10%
2020/07/10	11	16.93	0	0.00	17.00	11	11,024	0.10%
2020/07/09	2	17.40	1	17.45	17.40	1	10,975	0.01%
2020/07/08	5	17.65	1	17.70	17.60	4	11,079	0.04%
2020/07/07	78	17.65	72	17.63	17.60	6	11,074	0.05%
2020/07/06	8	17.99	182	17.95	17.95	-174	10,953	-1.59%	大賣/鉅額交易
2020/07/03	59	17.72	11	17.66	17.55	48	10,785	0.45%
2020/07/02	5	17.51	257	17.63	17.80	-252	10,372	-2.43%	大賣/鉅額交易
2020/07/01	1	16.20	3	16.20	16.20	-2	9,737	-0.02%
2020/06/30	33	16.05	35	16.11	16.10	-2	9,700	-0.02%
2020/06/29	0	0.00	3	15.77	15.85	-3	9,651	-0.03%
2020/06/24	0	0.00	6	15.92	15.85	-6	9,629	-0.06%
2020/06/23	0	0.00	13	16.03	15.90	-13	9,570	-0.14%
2020/06/22	5	16.15	3	16.10	16.10	2	9,603	0.02%
2020/06/19	13	16.25	1	16.20	16.15	12	9,611	0.12%
2020/06/18	38	16.31	1	16.30	16.35	37	9,566	0.39%
2020/06/17	10	16.13	0	0.00	16.10	10	9,491	0.11%
2020/06/16	6	16.04	2	16.13	16.10	4	9,457	0.04%
2020/06/12	2	15.30	3	15.35	15.55	-1	9,420	-0.01%
2020/06/11	6	16.18	0	0.00	15.75	6	9,399	0.06%
2020/06/09	21	16.19	10	16.25	16.00	11	9,269	0.12%
2020/06/08	1	16.10	0	0.00	16.05	1	9,227	0.01%
2020/06/05	2	15.90	5	15.90	15.80	-3	9,221	-0.03%
2020/06/04	13	15.89	51	16.06	15.90	-38	9,304	-0.41%
2020/06/03	17	15.91	39	16.08	16.00	-22	9,287	-0.24%
2020/06/02	77	16.43	6	16.32	16.30	71	9,129	0.78%
2020/05/29	6	15.77	9	15.75	15.85	-3	8,807	-0.03%
2020/05/28	2	15.60	0	0.00	15.55	2	8,738	0.02%
2020/05/27	1	15.80	5	15.90	15.70	-4	8,731	-0.05%
2020/05/26	20	15.98	10	16.00	15.95	10	8,758	0.11%
2020/05/25	17	15.52	15	15.42	15.60	2	8,635	0.02%
2020/05/22	12	15.88	5	15.72	15.55	7	8,610	0.08%
2020/05/21	25	15.34	21	15.50	15.60	4	8,558	0.05%
2020/05/20	6.6	16.02	35	15.90	15.70	-28.4	8,524	-0.33%
2020/05/19	57	15.89	24	16.03	15.75	33	8,516	0.39%
2020/05/18	131	15.12	154	15.32	15.55	-23	8,593	-0.27%	大買/大賣/
2020/05/15	260	16.43	204	16.58	15.75	56	8,990	0.62%	大買/大賣/
2020/05/14	45	18.17	21	17.81	17.45	24	8,293	0.29%
2020/05/13	389	18.28	53	18.38	17.90	336	7,864	4.27%	大買/鉅額交易
2020/05/12	243	17.36	241	17.20	17.40	2	6,924	0.03%	大買/大賣/
2020/05/11	2	16.55	53	16.36	16.55	-51	6,382	-0.80%
2020/05/08	102	15.23	61	15.24	15.05	41	6,017	0.68%	大買/
2020/05/07	38	14.82	39	14.92	15.10	-1	5,821	-0.02%
2020/05/06	62	14.55	65	14.56	14.60	-3	5,649	-0.05%
2020/05/05	12	14.02	1	14.00	14.00	11	5,461	0.20%
2020/05/04	2	13.40	2	13.50	13.45	0	5,317	0.00%
2020/04/30	10	13.54	2	13.70	13.25	8	5,214	0.15%
2020/04/29	1	13.10	57	13.13	13.10	-56	5,079	-1.10%
2020/04/28	5	13.16	47	13.42	13.05	-42	5,051	-0.83%
2020/04/27	6	13.33	71	13.23	13.30	-65	4,986	-1.30%
2020/04/24	0	0.00	21	12.50	12.55	-21	4,781	-0.44%
2020/04/22	0	12.20	0	0.00	12.25	0	4,614	0.00%
2020/04/21	0	12.00	30	12.40	12.00	-30	4,576	-0.66%
2020/04/20	3	12.25	1	12.25	12.35	2	4,499	0.04%
2020/04/17	3	12.43	6	12.15	12.10	-3	4,465	-0.07%
2020/04/15	6	12.44	3	12.58	12.45	3	4,350	0.07%
2020/04/14	1	11.95	2	11.88	11.85	-1	4,120	-0.02%
2020/04/13	88	11.90	104	11.95	11.85	-16	4,060	-0.39%	大賣/
2020/04/08	9	10.60	0	0.00	10.60	9	3,775	0.24%
2020/04/07	7	10.41	0	0.00	10.45	7	3,751	0.19%
2020/04/06	0	0.00	80	10.05	10.20	-80	3,740	-2.14%
2020/04/01	80	10.00	0	0.00	10.10	80	3,734	2.14%
2020/03/31	0	0.00	70	10.11	10.00	-70	3,763	-1.86%
2020/03/30	75	10.10	3	9.97	10.10	72	4,006	1.80%
2020/03/27	3	10.15	0	0.00	10.15	3	4,040	0.07%
2020/03/25	0	0.00	3	10.20	10.10	-3	4,308	-0.07%
2020/03/24	3	9.99	9	9.95	9.90	-6	4,301	-0.14%
2020/03/20	0	0.00	2	9.95	10.00	-2	4,271	-0.05%
2020/03/19	0	0.00	1	10.15	9.30	-1	4,231	-0.02%
2020/03/16	2	11.13	0	0.00	10.80	2	4,043	0.05%
2020/03/12	14	11.65	16	11.57	11.50	-2	3,924	-0.05%
2020/03/11	1	12.00	0	0.00	11.90	1	3,842	0.03%
2020/03/10	11	11.90	19	12.04	12.20	-8	3,761	-0.21%
2020/03/09	5	11.61	0	0.00	11.30	5	3,579	0.14%
2020/03/05	10	11.90	0	0.00	11.90	10	3,505	0.29%
2020/03/03	0	0.00	2	12.18	12.00	-2	3,472	-0.06%
2020/03/02	1	11.50	1	11.75	11.80	0	3,427	0.00%
2020/02/27	2	11.88	108	12.34	11.85	-106	3,363	-3.15%	大賣/鉅額交易
2020/02/26	110	12.07	6	12.21	12.25	104	3,242	3.21%	大買/鉅額交易
2020/02/25	1	11.85	3	12.05	12.05	-2	3,198	-0.06%
2020/02/24	9	12.24	0	0.00	12.15	9	3,125	0.29%
2020/02/21	11	12.57	195	12.40	12.40	-184	3,030	-6.07%	大賣/鉅額交易
2020/02/20	1	12.55	130	12.76	12.75	-129	2,905	-4.44%	大賣/鉅額交易
2020/02/19	212	12.60	18	12.76	12.60	194	2,780	6.98%	大買/鉅額交易
2020/02/18	15	12.40	132	12.26	12.65	-117	2,495	-4.69%	大賣/鉅額交易
2020/02/17	1	11.40	0	0.00	11.50	1	1,754	0.06%
2020/02/14	0	0.00	2	10.85	10.95	-2	1,619	-0.12%
2020/02/13	0	0.00	2	10.70	10.65	-2	1,601	-0.12%
2020/02/12	10	10.65	0	0.00	10.60	10	1,601	0.62%
2020/02/11	0	0.00	4	10.80	10.65	-4	1,604	-0.25%
2020/01/31	0	0.00	0.6	10.40	10.45	-0.6	1,694	-0.04%
2020/01/30	3	10.33	25	10.20	10.20	-22	1,673	-1.31%
2020/01/17	0	0.00	20	10.85	10.85	-20	1,633	-1.22%
2020/01/16	0	0.00	30	10.80	10.80	-30	1,644	-1.82%
2020/01/03	5	10.95	0	0.00	11.00	5	1,593	0.31%
2019/12/31	0	0.00	3	11.30	11.30	-3	1,561	-0.19%
2019/12/27	0	0.00	1	11.30	11.30	-1	1,579	-0.06%
2019/12/26	1	11.35	31	11.48	11.45	-30	1,588	-1.89%
2019/12/25	15	11.40	45	11.38	11.45	-30	1,534	-1.95%
2019/12/24	6	11.28	80	11.28	11.15	-74	1,277	-5.79%
2019/12/23	19	11.59	24	11.50	11.45	-5	1,265	-0.40%
2019/12/20	0	0.00	47	11.33	11.90	-47	1,067	-4.40%
2019/12/19	0	0.00	40	10.80	10.85	-40	882	-4.53%
2019/12/12	5	10.50	0	0.00	10.50	5	859	0.58%
2019/12/03	7	10.15	0	0.00	10.20	7	954	0.73%
2019/11/14	0	0.00	5	10.20	10.15	-5	1,017	-0.49%
2019/11/13	5	10.25	0	0.00	10.25	5	1,003	0.50%
2019/11/12	0	0.00	37	10.33	10.35	-37	1,016	-3.64%
2019/11/08	10	10.80	0	0.00	10.70	10	1,098	0.91%
2019/11/07	20	10.78	76	10.78	10.75	-56	1,085	-5.16%
2019/11/06	4	10.58	40	10.60	10.60	-36	990	-3.63%
2019/11/04	0	0.00	30	10.40	10.45	-30	967	-3.10%
2019/10/31	10	10.25	0	0.00	10.25	10	1,002	1.00%
2019/10/23	15	10.30	18	10.35	10.35	-3	1,024	-0.29%
2019/10/22	2	10.35	0	0.00	10.35	2	1,031	0.19%
2019/10/08	55	10.32	0	0.00	10.40	55	1,163	4.73%
2019/10/07	10	10.40	0	0.00	10.40	10	1,200	0.83%
2019/09/27	10	10.50	0	0.00	10.50	10	1,186	0.84%
2019/09/06	0	10.40	0	0.00	10.40	0	1,281	0.00%
2019/09/05	46	10.78	28	10.81	10.65	18	1,285	1.40%
2019/09/03	0	10.20	0	0.00	10.30	0	1,210	0.00%
2019/08/05	0	0.00	10	9.90	9.88	-10	1,139	-0.88%
2019/08/02	10	10.00	0	0.00	9.99	10	1,130	0.88%
2019/08/01	10	10.15	0	0.00	10.20	10	1,120	0.89%
2019/07/25	10	10.35	0	0.00	10.35	10	1,133	0.88%
2019/07/22	10	10.40	0	0.00	10.40	10	1,098	0.91%
2019/07/17	0	0.00	3	10.62	10.60	-3	1,109	-0.27%
2019/07/16	2	10.50	0	0.00	10.65	2	1,113	0.18%
2019/07/15	4	10.33	0	0.00	10.30	4	1,072	0.37%
2019/07/12	20	10.45	0	0.00	10.50	20	1,083	1.85%
2019/07/11	40	10.64	0	0.00	10.60	40	1,065	3.76%
2019/07/10	2	10.90	0	0.00	10.85	2	1,037	0.19%
2019/07/09	43	10.94	0	0.00	10.95	43	1,039	4.14%
2019/07/08	10	11.10	0	0.00	11.10	10	1,029	0.97%
2019/07/03	10	11.10	0	0.00	11.10	10	1,101	0.91%
2019/07/02	17	11.21	0	0.00	11.20	17	1,111	1.53%
2019/06/21	0	0.00	1	11.45	11.45	-1	1,351	-0.07%
2019/06/20	10	11.60	95	11.63	11.65	-85	1,341	-6.34%
2019/06/19	0	0.00	25	11.55	11.55	-25	1,341	-1.86%
2019/06/18	0	0.00	10	11.45	11.45	-10	1,337	-0.75%
2019/06/17	5	12.35	0	0.00	12.40	5	1,299	0.38%
2019/06/14	30	12.50	0	0.00	12.50	30	1,240	2.42%
2019/06/13	0	0.00	1	12.40	12.40	-1	1,261	-0.08%
2019/06/11	5	12.25	0	0.00	12.30	5	1,259	0.40%
2019/06/05	0	0.00	1	12.25	12.30	-1	1,290	-0.08%
2019/05/30	2	12.45	0	0.00	12.20	2	1,320	0.15%
2019/05/15	10	12.00	0	0.00	12.05	10	1,477	0.68%
2019/05/14	0	0.00	70	11.95	11.95	-70	1,478	-4.74%
2019/05/02	0	12.55	0	0.00	12.55	0	1,479	0.00%
2019/04/23	20	12.30	0	0.00	12.30	20	1,511	1.32%
2019/04/22	0.6	12.30	0	0.00	12.30	0.6	1,505	0.04%
2019/04/16	0	0.00	5	12.80	12.80	-5	1,474	-0.34%
2019/04/09	0	0.00	5	13.10	13.05	-5	1,483	-0.34%
2019/04/01	0	0.00	3	13.15	13.10	-3	1,418	-0.21%
2019/03/29	7	13.26	8	13.19	13.20	-1	1,410	-0.07%
2019/03/28	0	0.00	2	13.08	13.05	-2	1,409	-0.14%
2019/03/27	6	13.39	15	13.45	13.30	-9	1,441	-0.62%
2019/03/26	15	13.45	0	0.00	13.45	15	1,336	1.12%
2019/03/22	1	12.95	6	12.90	12.95	-5	1,585	-0.32%
2019/03/21	1	12.90	0	0.00	12.90	1	1,683	0.06%
2019/03/20	3	12.97	0	0.00	12.90	3	1,774	0.17%
2019/03/18	1	12.85	0	0.00	12.95	1	1,844	0.05%
2019/03/12	0	12.90	3	12.90	12.95	-3	1,840	-0.16%
2019/03/08	5	12.95	0	0.00	12.95	5	1,863	0.27%
2019/03/05	1	13.00	0	0.00	13.00	1	1,888	0.05%
2019/02/26	0	0.00	2	13.05	13.00	-2	1,993	-0.10%
2019/02/22	0	0.00	50	13.10	13.10	-50	2,040	-2.45%
2019/02/18	6	12.96	46	12.89	13.15	-40	2,373	-1.69%
2019/02/15	40	13.25	0	0.00	13.30	40	2,330	1.72%
2019/02/14	1	13.15	0	13.10	13.15	1	2,444	0.04%
2019/02/13	0	0.00	0	13.15	13.15	0	2,462	0.00%
2019/02/12	0	0.00	2	13.15	13.20	-2	2,515	-0.08%
2019/01/29	0	0.00	2	13.20	13.20	-2	2,540	-0.08%
2019/01/28	5	13.25	0	0.00	13.25	5	2,566	0.19%
2019/01/18	0	0.00	2	13.30	13.30	-2	2,955	-0.07%
2019/01/17	3	13.35	0	0.00	13.25	3	2,993	0.10%
2019/01/02	2	13.20	0	0.00	13.15	2	4,182	0.05%
2018/12/21	1	13.25	1	13.30	13.25	0	4,261	0.00%
2018/12/20	0	0.00	6	13.45	13.30	-6	4,247	-0.14%
2018/12/18	1	14.00	0	0.00	13.60	1	4,242	0.02%
2018/12/17	13	14.57	234	14.66	14.55	-221	4,124	-5.36%	大賣/鉅額交易
2018/12/12	0	0.00	3	13.90	13.90	-3	3,812	-0.08%
2018/12/11	40	13.80	0	0.00	13.70	40	3,783	1.06%
2018/12/10	0	0.00	2	13.35	13.30	-2	3,746	-0.05%
2018/12/06	0	0.00	1	13.45	13.35	-1	3,762	-0.03%
2018/12/05	0	0.00	2	13.75	13.65	-2	3,739	-0.05%
2018/11/30	60	13.80	0	0.00	13.85	60	3,746	1.60%
2018/11/28	0	0.00	1	13.90	13.85	-1	3,726	-0.03%
2018/11/27	2	14.05	1	14.00	13.85	1	3,723	0.03%
2018/11/22	0	0.00	11	13.80	13.70	-11	3,741	-0.29%
2018/11/21	1	14.05	0	0.00	14.00	1	3,717	0.03%
2018/11/20	69	14.38	11	14.38	14.15	58	3,694	1.57%
2018/11/19	0	0.00	10	14.10	13.95	-10	3,601	-0.28%
2018/11/16	0	0.00	75	13.50	13.40	-75	3,534	-2.12%
2018/11/15	1	13.50	0	0.00	13.55	1	3,504	0.03%
2018/11/13	103	14.05	180	13.67	14.00	-77	3,438	-2.24%	大買/大賣/
2018/11/12	2	13.70	0	0.00	13.70	2	3,327	0.06%
2018/11/09	0	0.00	1	13.80	13.95	-1	3,342	-0.03%
2018/11/08	1	13.60	0	0.00	13.65	1	3,386	0.03%
2018/11/07	0	0.00	70	13.55	13.55	-70	3,430	-2.04%
2018/11/06	10	13.45	0	0.00	13.45	10	3,478	0.29%
2018/11/02	160	13.93	0	0.00	13.80	160	3,455	4.63%	大買/鉅額交易
2018/11/01	40	14.03	40	13.78	13.75	0	3,406	0.00%
2018/10/31	20	14.05	90	14.01	13.90	-70	3,343	-2.09%
2018/10/29	130	13.25	60	13.50	13.15	70	3,211	2.18%	大買/
2018/10/26	1	13.45	0	0.00	12.85	1	3,192	0.03%
2018/10/25	0	0.00	2	12.93	13.10	-2	3,168	-0.06%
2018/10/22	0	0.00	2	13.85	13.90	-2	3,110	-0.06%
2018/10/19	11	13.97	141	14.00	14.00	-130	3,204	-4.06%	大賣/鉅額交易
2018/10/18	59	13.92	2	13.85	14.40	57	3,094	1.84%
2018/10/17	8	13.46	5	13.55	13.65	3	2,852	0.11%
2018/10/16	21	12.99	20	13.30	13.25	1	2,719	0.04%
2018/10/15	20	12.65	20	12.55	12.65	0	2,523	0.00%
2018/10/05	11	13.01	0	0.00	12.75	11	2,516	0.44%
2018/10/04	5	13.35	2	13.55	13.40	3	2,557	0.12%
2018/10/03	0	0.00	13	13.95	13.60	-13	2,559	-0.51%
2018/10/02	3	14.25	2	14.30	14.30	1	2,523	0.04%
2018/10/01	10	14.30	1	14.30	14.35	9	2,542	0.35%
2018/09/25	40	14.35	0	0.00	14.30	40	2,576	1.55%
2018/09/12	5	14.35	0	0.00	14.30	5	2,805	0.18%
2018/09/07	53	14.73	0	0.00	14.55	53	2,902	1.83%
2018/09/06	0	0.00	140	14.65	14.80	-140	2,902	-4.82%	大賣/鉅額交易
2018/09/05	20	14.75	0	0.00	14.65	20	2,923	0.68%
2018/09/04	6	14.75	0	0.00	14.70	6	2,959	0.20%
2018/08/31	0	0.00	84	14.90	15.00	-84	3,040	-2.76%
2018/08/30	2	14.85	1	14.85	14.90	1	3,092	0.03%
2018/08/29	4	14.98	70	15.04	15.00	-66	3,186	-2.07%
2018/08/28	80	14.70	9	14.70	14.75	71	3,146	2.26%
2018/08/23	4	14.95	20	14.95	14.95	-16	3,310	-0.48%
2018/08/22	0	0.00	7	14.43	14.35	-7	3,294	-0.21%
2018/08/21	0	14.40	0	0.00	14.50	0	3,338	0.00%
2018/08/20	0	14.35	0	0.00	14.30	0	3,478	0.00%
2018/08/17	0	0.00	0.8	14.50	14.50	-0.8	3,554	-0.02%
2018/08/15	0	0.00	278	14.69	14.60	-278	3,744	-7.42%	大賣/鉅額交易
2018/08/14	0	0.00	2	15.35	15.15	-2	3,688	-0.05%
2018/08/13	6	14.50	0	0.00	14.65	6	3,677	0.16%
2018/08/10	3	14.97	0	0.00	15.10	3	3,639	0.08%
2018/08/09	0	0.00	0.6	14.90	15.00	-0.6	3,656	-0.02%
2018/08/08	2	14.75	0	0.00	14.75	2	3,747	0.05%
2018/08/07	1	14.75	0	0.00	14.80	1	3,834	0.03%
2018/08/06	3	14.98	3.8	15.01	14.90	-0.8	3,906	-0.02%
2018/07/31	30	15.07	20	14.85	14.85	10	4,151	0.24%
2018/07/30	0	0.00	18	14.80	14.85	-18	4,187	-0.43%
2018/07/27	10	15.00	0	0.00	15.10	10	4,317	0.23%
2018/07/26	5	15.00	14	15.08	15.25	-9	4,310	-0.21%
2018/07/25	9	14.63	6.6	14.62	14.85	2.4	4,212	0.06%
2018/07/24	0	0.00	10	13.70	13.65	-10	4,231	-0.24%
2018/07/11	3	13.30	0	0.00	13.30	3	4,307	0.07%
2018/07/10	22	13.39	0	0.00	13.40	22	4,313	0.51%
2018/07/05	5	12.65	0	0.00	12.20	5	4,417	0.11%
2018/06/29	10	12.95	0	0.00	13.00	10	5,042	0.20%
2018/06/26	0	0.00	10	13.00	13.00	-10	5,290	-0.19%
2018/06/22	0	0.00	5	13.30	13.25	-5	5,441	-0.09%
2018/06/15	0	0.00	2	13.20	13.40	-2	6,618	-0.03%
2018/06/14	7	13.18	1	13.20	13.20	6	6,797	0.09%
2018/06/08	7	13.18	0	0.00	13.15	7	6,885	0.10%
2018/06/06	3	13.15	0	0.00	13.15	3	7,018	0.04%
2018/06/04	0	0.00	10	13.30	13.25	-10	7,205	-0.14%
2018/06/01	10	13.30	0	0.00	13.35	10	7,274	0.14%
2018/05/30	5	13.20	0	0.00	13.40	5	7,388	0.07%
2018/05/29	50	13.30	0	0.00	13.40	50	7,437	0.67%
2018/05/28	104	13.57	10	13.59	13.55	94	7,573	1.24%	大買/
2018/05/25	55	13.93	2	13.95	13.90	53	7,506	0.71%
2018/05/24	9	14.04	0	0.00	14.00	9	7,520	0.12%
2018/05/23	10	13.95	1	14.05	14.00	9	7,480	0.12%
2018/05/21	5	14.00	2	13.95	14.05	3	7,696	0.04%
2018/05/18	2	14.10	0	0.00	14.15	2	7,657	0.03%
2018/05/17	0	0.00	3	14.80	14.30	-3	7,670	-0.04%
2018/05/16	2	14.60	0	0.00	14.15	2	7,549	0.03%
2018/05/15	1	14.70	10	14.60	14.55	-9	7,525	-0.12%
2018/05/14	0	0.00	13	14.45	14.45	-13	7,541	-0.17%
2018/05/11	0	0.00	3	13.88	13.85	-3	7,494	-0.04%
2018/05/09	0	0.00	20	14.16	14.05	-20	7,506	-0.27%
2018/05/07	200	14.33	2	14.05	14.10	198	7,519	2.63%	大買/鉅額交易
2018/05/04	2	14.50	2	14.40	14.50	0	7,452	0.00%
2018/05/02	14	14.18	21	14.34	14.15	-7	7,332	-0.10%
2018/04/27	5	13.45	4	13.55	13.50	1	7,120	0.01%
2018/04/26	7	13.99	2	13.80	13.55	5	7,124	0.07%
2018/04/19	7	13.61	2	13.58	13.50	5	7,125	0.07%
2018/04/18	0	0.00	5	13.15	13.15	-5	7,109	-0.07%
2018/04/17	3	13.45	0	0.00	13.15	3	7,344	0.04%
2018/04/13	2	13.45	13	13.50	13.45	-11	7,362	-0.15%
2018/04/12	13	14.13	0	0.00	13.70	13	7,371	0.18%
2018/04/11	3	13.95	0	0.00	13.90	3	7,300	0.04%
2018/04/10	4	13.55	4	13.55	13.65	0	7,272	0.00%
2018/04/09	3	13.13	2	13.10	13.60	1	7,307	0.01%
2018/04/03	532	13.56	49	13.61	13.45	483	7,306	6.61%	大買/鉅額交易
2018/04/02	71	14.99	8	15.29	14.90	63	7,031	0.90%
2018/03/31	52	15.12	81	15.10	15.10	-29	7,022	-0.41%
2018/03/30	49	14.70	1	14.80	14.85	48	6,969	0.69%
2018/03/28	7	14.95	0	0.00	14.90	7	6,937	0.10%
2018/03/27	1	15.15	106	15.27	15.10	-105	6,874	-1.53%	大賣/鉅額交易
2018/03/26	1	14.60	1	14.90	14.75	0	6,783	0.00%
2018/03/23	8	14.39	6	14.56	14.65	2	6,863	0.03%
2018/03/22	13	15.26	8	15.03	14.90	5	6,925	0.07%
2018/03/21	25	15.21	64	15.11	15.45	-39	6,574	-0.59%
2018/03/20	206	14.44	4	14.70	14.05	202	5,967	3.38%	大買/鉅額交易
2018/03/19	15	14.70	0	0.00	14.70	15	5,815	0.26%
2018/03/15	0	0.00	3	14.68	14.65	-3	5,752	-0.05%
2018/03/14	13	14.70	18	14.89	14.70	-5	5,719	-0.09%
2018/03/13	5	14.40	0	0.00	14.65	5	5,651	0.09%
2018/03/12	12	14.67	3	14.43	14.50	9	5,591	0.16%
2018/03/09	98	13.95	0	0.00	13.90	98	5,443	1.80%
2018/03/08	10	14.30	10	14.25	14.25	0	5,308	0.00%
2018/03/07	0	0.00	1	13.80	13.85	-1	5,211	-0.02%
2018/03/06	20	13.72	0	0.00	13.45	20	5,185	0.39%
2018/03/05	14	13.34	10	13.40	13.40	4	5,124	0.08%
2018/03/02	12	13.35	10	13.10	13.40	2	5,121	0.04%
2018/03/01	26	12.64	0	0.00	13.35	26	5,066	0.51%
2018/02/26	5	12.25	0	0.00	12.55	5	4,883	0.10%
2018/02/23	0	0.00	9	12.60	12.35	-9	4,815	-0.19%
2018/02/22	18	12.16	0	0.00	12.65	18	4,747	0.38%
2018/02/21	0	0.00	0.5	11.75	11.85	-0.5	4,580	-0.01%
2018/02/12	2	11.40	0	0.00	11.35	2	4,487	0.04%
2018/02/07	2	11.20	20	11.00	11.10	-18	4,415	-0.41%
2018/02/06	152	10.53	5	10.63	10.85	147	4,401	3.34%	大買/鉅額交易
2018/02/05	2	11.05	0	0.00	11.15	2	4,276	0.05%
2018/02/02	2	11.30	0	0.00	11.40	2	4,266	0.05%
2018/02/01	0	0.00	4	11.50	11.40	-4	4,281	-0.09%
2018/01/31	102	10.80	20	11.15	11.20	82	4,225	1.94%	大買/
2018/01/30	4	11.20	0	0.00	11.15	4	4,220	0.09%
2018/01/26	2	11.15	0	0.00	11.15	2	5,062	0.04%
2018/01/25	2	11.45	0	0.00	11.20	2	5,096	0.04%
2018/01/18	0	0.00	5	11.35	11.25	-5	4,995	-0.10%
2018/01/17	79	11.20	6	11.65	11.65	73	4,949	1.47%
2018/01/16	6	11.45	0	0.00	11.30	6	4,880	0.12%
2018/01/12	0	0.00	8	11.58	11.65	-8	4,763	-0.17%
2018/01/11	3	11.60	80	11.77	11.80	-77	4,659	-1.65%
2018/01/10	5	10.80	0	0.00	10.80	5	4,385	0.11%
2018/01/09	0	0.00	10	10.55	10.80	-10	4,369	-0.23%
2018/01/08	150	10.87	0	0.00	10.75	150	4,237	3.54%	大買/鉅額交易
2018/01/05	0.5	10.90	0	0.00	10.95	0.5	4,170	0.01%
2018/01/04	100	10.95	0.5	10.85	10.95	99.5	4,122	2.41%
2018/01/03	151	11.04	2	11.10	11.00	149	4,066	3.66%	大買/鉅額交易
2018/01/02	0	0.00	21	11.08	11.10	-21	3,989	-0.53%