長榮航 (2618)-永豐金-敦南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.40
漲跌
▼1.00
漲幅
-2.67%
成交量
238,188張
產業
上市航運類股
2460人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	484.1	37.64	890.5	37.68	37.40	-406.4	96,928	-0.42%	大買/大賣/鉅額交易
2024/05/16	441	37.02	93.6	36.88	37.00	347.4	94,905	0.37%	大買/鉅額交易
2024/05/15	52.4	36.26	15	36.42	36.00	37.4	93,086	0.04%
2024/05/14	88.2	36.44	79	36.58	36.40	9.2	92,641	0.01%
2024/05/13	311.8	36.24	135	36.44	36.40	176.8	91,991	0.19%	大買/大賣/鉅額交易
2024/05/10	293.2	37.09	308.7	37.24	37.60	-15.5	89,198	-0.02%	大買/大賣/
2024/05/09	176.4	36.51	91.2	36.14	35.90	85.2	85,933	0.10%	大買/
2024/05/08	736.4	36.78	563.4	37.21	37.25	172.9	84,119	0.21%	大買/大賣/鉅額交易
2024/05/07	81.7	37.02	79.2	36.99	36.85	2.5	82,658	0.00%
2024/05/06	166.6	37.89	539.6	38.04	37.35	-373	82,642	-0.45%	大買/大賣/鉅額交易
2024/05/03	1,824.4	37.49	2,109.5	37.78	37.70	-285.1	80,797	-0.35%	大買/大賣/鉅額交易
2024/05/02	354.6	37.07	224.2	36.67	37.00	130.4	76,759	0.17%	大買/大賣/鉅額交易
2024/04/30	238.4	35.51	327.3	35.62	35.55	-88.9	73,569	-0.12%	大買/大賣/
2024/04/29	528.1	36.56	399.1	36.41	36.25	129	72,151	0.18%	大買/大賣/鉅額交易
2024/04/26	662.9	35.98	582.2	35.91	36.65	80.6	69,521	0.12%	大買/大賣/
2024/04/25	276.8	34.71	277.2	34.74	34.35	-0.4	64,173	0.00%	大買/大賣/
2024/04/24	146	34.43	429.6	33.77	34.55	-283.6	60,340	-0.47%	大買/大賣/鉅額交易
2024/04/23	204.5	32.50	181.4	32.56	32.60	23.1	54,767	0.04%	大買/大賣/
2024/04/22	22	31.78	41.6	32.14	31.60	-19.6	52,771	-0.04%
2024/04/19	34.7	31.31	21.5	31.52	31.10	13.2	51,692	0.03%
2024/04/18	31	31.74	29	31.65	31.50	2	51,204	0.00%
2024/04/17	66.6	31.09	21	31.12	31.00	45.6	51,019	0.09%
2024/04/16	44.2	31.16	19	31.14	31.00	25.2	51,251	0.05%
2024/04/15	37.9	31.73	48	31.77	31.70	-10.1	50,714	-0.02%
2024/04/12	144	32.35	91	32.21	32.30	53	50,535	0.10%	大買/
2024/04/11	12	32.53	143.2	32.50	32.70	-131.2	51,146	-0.26%	大賣/鉅額交易
2024/04/10	18.7	31.73	13	31.67	31.70	5.7	50,017	0.01%
2024/04/09	9	31.68	55.3	31.86	31.85	-46.3	51,488	-0.09%
2024/04/08	44.1	31.19	50	31.15	31.15	-5.9	55,358	-0.01%
2024/04/03	65	31.51	5	31.60	31.40	60	55,352	0.11%
2024/04/02	80	32.04	58	31.93	31.95	22	55,172	0.04%
2024/04/01	111.6	32.25	106.4	32.32	32.35	5.2	55,309	0.01%	大買/大賣/
2024/03/29	11	31.77	21.9	31.82	31.95	-10.9	54,782	-0.02%
2024/03/28	56	31.75	25	31.83	31.60	31	55,315	0.06%
2024/03/27	35.1	31.28	80	31.61	31.70	-44.9	56,306	-0.08%
2024/03/26	78.6	31.13	0	0.00	30.95	78.6	56,274	0.14%
2024/03/25	28	31.50	7.3	31.52	31.40	20.7	56,413	0.04%
2024/03/22	21.2	31.29	5	31.37	31.35	16.2	57,499	0.03%
2024/03/21	44.7	31.10	14.1	31.10	31.15	30.7	58,716	0.05%
2024/03/20	38.1	31.16	2	31.25	31.05	36.1	58,705	0.06%
2024/03/19	12.1	31.33	17	31.39	31.40	-4.9	58,636	-0.01%
2024/03/18	26.2	31.23	6	31.34	31.20	20.2	58,848	0.03%
2024/03/15	181.3	31.34	33	31.44	31.35	148.3	59,222	0.25%	大買/鉅額交易
2024/03/14	217.2	32.34	80	32.38	31.85	137.2	59,051	0.23%	大買/鉅額交易
2024/03/13	65	32.54	32.1	32.52	32.60	32.9	58,765	0.06%
2024/03/12	85	32.51	66.1	32.49	32.65	19	59,807	0.03%
2024/03/11	31.5	31.74	31.3	31.96	31.90	0.2	58,960	0.00%
2024/03/08	19.5	31.71	92.1	31.90	32.05	-72.6	58,766	-0.12%
2024/03/07	2	31.25	13.1	31.34	31.25	-11.1	58,266	-0.02%
2024/03/06	9.1	31.09	21	31.11	31.05	-11.9	58,457	-0.02%
2024/03/05	59	31.35	30	31.39	31.25	29	59,067	0.05%
2024/03/04	14.1	30.99	7	31.03	31.10	7.1	59,580	0.01%
2024/03/01	40.1	31.03	0	0.00	31.05	40.1	60,142	0.07%
2024/02/29	1	31.20	14	31.20	31.45	-13	60,698	-0.02%
2024/02/27	25.3	30.91	0	0.00	30.70	25.3	61,743	0.04%
2024/02/26	17.2	30.98	10	30.96	31.05	7.2	62,874	0.01%
2024/02/23	37.1	30.92	17	30.98	30.80	20.1	63,945	0.03%
2024/02/22	25.1	31.29	27	31.44	31.20	-1.9	64,466	0.00%
2024/02/21	2.3	31.59	4	31.49	31.45	-1.7	65,910	0.00%
2024/02/20	9.3	31.30	0	0.00	31.40	9.3	68,022	0.01%
2024/02/19	12.7	31.42	4.9	31.49	31.50	7.8	72,345	0.01%
2024/02/16	13.5	31.43	16.4	31.53	31.55	-2.9	73,630	0.00%
2024/02/15	49.2	31.43	57	31.27	31.35	-7.9	74,006	-0.01%
2024/02/05	14	32.05	38.3	32.18	32.25	-24.3	74,070	-0.03%
2024/02/02	18	31.97	10	32.06	31.90	8	73,920	0.01%
2024/02/01	0	0.00	95.1	32.01	32.05	-95.1	74,481	-0.13%
2024/01/31	41	31.55	7	31.59	31.60	34	75,321	0.05%
2024/01/30	28	31.75	23	31.81	31.70	5	75,716	0.01%
2024/01/29	112.1	32.07	128.2	32.01	31.90	-16.1	76,658	-0.02%	大買/大賣/
2024/01/26	47.5	30.33	14.9	30.36	30.40	32.6	76,637	0.04%
2024/01/25	32.2	30.86	25.1	30.99	30.75	7.1	77,227	0.01%
2024/01/24	27	30.96	6.9	31.06	31.05	20.1	78,315	0.03%
2024/01/23	59.4	30.40	12	30.43	30.50	47.4	78,079	0.06%
2024/01/22	44	30.70	121	30.69	30.55	-77	77,571	-0.10%	大賣/
2024/01/19	40.2	31.28	127	31.18	31.10	-86.9	76,903	-0.11%	大賣/
2024/01/18	5	31.48	16	31.51	31.75	-11	76,682	-0.01%
2024/01/17	41.2	31.25	39	31.50	31.05	2.2	76,761	0.00%
2024/01/16	23.2	31.60	51.1	31.62	31.50	-27.9	76,676	-0.04%
2024/01/15	45.6	31.97	11	31.84	31.80	34.6	76,739	0.05%
2024/01/12	16.1	32.48	23	32.50	32.50	-6.9	76,555	-0.01%
2024/01/11	47	32.33	20.7	32.43	32.25	26.3	76,559	0.03%
2024/01/10	63.5	32.16	44.5	32.03	32.00	19	76,706	0.02%
2024/01/09	36	32.39	31.4	32.57	32.70	4.6	77,020	0.01%
2024/01/08	35.3	32.75	23.2	32.83	32.55	12.2	77,513	0.02%
2024/01/05	112	32.98	43.7	32.93	32.65	68.3	77,423	0.09%	大買/
2024/01/04	128.8	33.35	75	33.27	33.50	53.9	76,715	0.07%	大買/
2024/01/03	60.1	33.18	622	33.20	32.95	-561.9	75,922	-0.74%	大賣/鉅額交易
2024/01/02	685.3	32.75	267.2	33.04	33.50	418.1	74,920	0.56%	大買/大賣/鉅額交易
2023/12/29	8	31.46	91	31.50	31.45	-83	71,841	-0.12%
2023/12/28	15	31.09	5.6	31.33	31.25	9.4	72,220	0.01%
2023/12/27	36.3	31.24	16.5	31.29	31.10	19.8	72,744	0.03%
2023/12/26	30.8	31.70	14.2	31.86	31.60	16.6	72,586	0.02%
2023/12/25	17.1	31.78	177.2	31.78	31.75	-160.1	72,568	-0.22%	大賣/鉅額交易
2023/12/22	37.4	31.65	80	31.91	31.90	-42.7	72,029	-0.06%
2023/12/21	7	30.86	20.2	30.99	31.15	-13.2	70,927	-0.02%
2023/12/20	7.1	30.42	31	30.50	30.60	-23.9	71,212	-0.03%
2023/12/19	132.5	30.13	92.2	30.02	30.15	40.4	71,294	0.06%	大買/
2023/12/18	179.7	30.82	260	30.81	30.85	-80.3	70,708	-0.11%	大買/大賣/
2023/12/15	24.2	31.77	45.5	31.83	31.75	-21.4	69,651	-0.03%
2023/12/14	7	31.81	158.5	31.75	31.75	-151.5	69,475	-0.22%	大賣/鉅額交易
2023/12/13	35.7	31.66	27.2	31.69	31.65	8.5	69,112	0.01%
2023/12/12	44.3	31.97	36.3	31.86	31.80	8.1	69,164	0.01%
2023/12/11	34.3	32.13	8	32.24	32.05	26.3	68,982	0.04%
2023/12/08	15.4	32.54	369.3	32.66	32.35	-353.9	68,618	-0.52%	大賣/鉅額交易
2023/12/07	240.7	32.08	64	32.06	32.20	176.7	66,999	0.26%	大買/鉅額交易
2023/12/06	43.1	31.50	25	31.49	31.45	18.1	66,029	0.03%
2023/12/05	25.1	31.21	8	31.21	31.15	17.1	66,173	0.03%
2023/12/04	28.1	31.31	54	31.44	31.50	-25.9	66,169	-0.04%
2023/12/01	37	31.09	38	31.27	31.10	-1	65,686	0.00%
2023/11/30	37	31.04	2	31.20	31.30	35	65,686	0.05%
2023/11/29	93.3	31.13	153.2	31.00	31.00	-59.9	65,306	-0.09%	大賣/
2023/11/28	58.1	31.39	10	31.38	31.45	48.1	65,224	0.07%
2023/11/27	127.1	31.24	352	31.18	30.90	-224.9	65,471	-0.34%	大買/大賣/鉅額交易
2023/11/24	155.2	31.42	47	31.36	31.25	108.2	65,628	0.16%	大買/鉅額交易
2023/11/22	214.8	31.88	206.3	31.71	31.50	8.5	64,365	0.01%	大買/大賣/
2023/11/21	129.3	31.45	284	31.40	31.40	-154.7	64,286	-0.24%	大買/大賣/鉅額交易
2023/11/20	428.8	31.54	109.2	31.37	31.55	319.5	64,113	0.50%	大買/大賣/鉅額交易
2023/11/17	205.4	32.18	270.9	32.45	32.15	-65.5	64,029	-0.10%	大買/大賣/
2023/11/16	973.3	31.18	831.5	31.37	32.00	141.8	63,345	0.22%	大買/大賣/鉅額交易
2023/11/15	202	29.88	64.1	29.96	30.25	137.9	59,406	0.23%	大買/鉅額交易
2023/11/14	32	29.49	10	29.68	29.35	22	58,775	0.04%
2023/11/13	65.3	29.46	20	29.73	29.55	45.3	59,111	0.08%
2023/11/10	32	29.70	17	29.69	29.70	15	59,378	0.03%
2023/11/09	33	29.57	38	29.70	29.65	-5	60,167	-0.01%
2023/11/08	144.4	29.81	193.1	29.33	29.25	-48.7	61,041	-0.08%	大買/大賣/
2023/11/07	105.2	29.58	69	29.46	29.60	36.2	62,144	0.06%	大買/
2023/11/06	140.2	30.44	27.1	30.32	30.10	113.1	62,457	0.18%	大買/鉅額交易
2023/11/03	88	29.63	112.3	29.90	30.00	-24.3	62,082	-0.04%	大賣/
2023/11/02	4.6	28.72	32.2	28.82	28.85	-27.6	61,123	-0.05%
2023/11/01	15.5	28.17	45.3	28.21	28.60	-29.8	61,576	-0.05%
2023/10/31	30	27.55	26	27.96	27.40	4	60,577	0.01%
2023/10/30	38.2	27.44	5	27.60	27.40	33.2	61,133	0.05%
2023/10/27	32	27.80	22	27.85	27.85	10	61,465	0.02%
2023/10/26	5.1	27.40	5	27.70	27.30	0.1	61,540	0.00%
2023/10/25	9.1	27.59	1	27.60	27.55	8.1	61,614	0.01%
2023/10/24	22.1	27.41	21.2	27.57	27.70	0.9	62,275	0.00%
2023/10/23	125	27.22	33.2	27.16	27.20	91.8	62,462	0.15%	大買/
2023/10/20	58.2	26.27	102	26.36	26.50	-43.8	62,627	-0.07%	大賣/
2023/10/19	40	26.60	38	26.66	26.95	2	62,571	0.00%
2023/10/18	83.5	26.85	26	27.06	26.60	57.5	63,031	0.09%
2023/10/17	103.8	27.04	91	27.02	26.85	12.8	63,796	0.02%	大買/
2023/10/16	124.4	27.64	34	27.81	27.50	90.4	64,578	0.14%	大買/
2023/10/13	92.2	28.89	18	28.75	28.70	74.2	64,736	0.11%
2023/10/12	41	29.25	40.1	29.22	29.20	0.9	65,477	0.00%
2023/10/11	49.9	28.51	23.5	28.61	28.35	26.4	68,256	0.04%
2023/10/06	76.1	29.36	9	29.36	29.25	67.1	70,395	0.10%
2023/10/05	28.5	29.74	43.6	29.70	29.75	-15.1	71,183	-0.02%
2023/10/04	26.7	28.37	12	28.41	28.30	14.6	71,694	0.02%
2023/10/03	63.2	29.06	79	29.00	28.90	-15.8	71,898	-0.02%
2023/10/02	20	29.53	4	29.55	29.45	16	72,665	0.02%
2023/09/28	7.1	29.83	10	29.95	29.75	-2.9	73,856	0.00%
2023/09/27	13.1	30.02	8	30.01	30.00	5.1	77,735	0.01%
2023/09/26	5	29.79	6	29.83	29.75	-1	78,753	0.00%
2023/09/25	32	30.17	7.1	30.00	30.00	24.9	80,116	0.03%
2023/09/22	33.8	29.26	35	29.43	29.65	-1.3	80,792	0.00%
2023/09/21	41.6	29.80	20.1	29.73	29.60	21.5	82,446	0.03%
2023/09/20	53.3	30.10	58	30.01	29.95	-4.7	84,301	-0.01%
2023/09/19	39.7	30.34	7	30.34	30.25	32.7	87,030	0.04%
2023/09/18	34.1	30.55	0	0.00	30.50	34.1	88,705	0.04%
2023/09/15	26.2	30.62	11.1	30.70	30.65	15.2	90,329	0.02%
2023/09/14	41.6	30.67	9	30.73	30.80	32.6	91,828	0.04%
2023/09/13	22	30.38	15	30.63	30.70	7	93,299	0.01%
2023/09/12	17	30.72	28.1	30.80	30.70	-11	97,478	-0.01%
2023/09/11	82.7	30.57	65.3	30.98	30.35	17.4	104,860	0.02%
2023/09/08	29	31.07	5	31.32	30.95	24	110,902	0.02%
2023/09/07	56.8	31.38	25	31.35	31.25	31.8	112,551	0.03%
2023/09/06	27	31.86	14.1	31.84	31.65	12.9	114,490	0.01%
2023/09/05	45.2	31.98	33	31.83	31.80	12.2	115,443	0.01%
2023/09/04	25.1	31.77	6	31.61	32.05	19.1	117,118	0.02%
2023/09/01	38.4	31.97	33.2	32.11	32.00	5.2	118,249	0.00%
2023/08/31	39.7	31.49	8	31.54	31.50	31.7	119,485	0.03%
2023/08/30	124.2	31.91	21	31.83	31.80	103.2	120,792	0.09%	大買/鉅額交易
2023/08/29	32.6	32.22	36	32.33	32.30	-3.4	123,359	0.00%
2023/08/28	76.6	32.38	77.3	32.36	32.05	-0.7	127,421	0.00%
2023/08/25	82	33.37	42	33.58	33.05	40	128,346	0.03%
2023/08/24	59.6	33.33	12	33.35	33.30	47.6	129,959	0.04%
2023/08/23	83.2	33.69	40.5	33.86	33.30	42.7	133,086	0.03%
2023/08/22	31.2	34.11	71.7	34.16	33.90	-40.5	134,378	-0.03%
2023/08/21	32.1	33.17	16	33.04	33.00	16.1	135,442	0.01%
2023/08/18	79.9	33.50	44.1	33.36	33.20	35.8	136,919	0.03%
2023/08/17	54.1	33.24	30	33.73	33.50	24.1	139,316	0.02%
2023/08/16	69.4	33.57	34	33.50	33.50	35.4	142,573	0.02%
2023/08/15	33.3	34.43	17	34.96	34.15	16.3	147,078	0.01%
2023/08/14	131.4	34.66	55	34.26	34.10	76.4	146,864	0.05%	大買/
2023/08/11	190.3	36.15	164.3	36.19	35.55	26	145,727	0.02%	大買/大賣/
2023/08/10	45.2	35.99	43	36.36	36.60	2.2	144,313	0.00%
2023/08/09	27	36.50	31	36.62	36.15	-4	143,920	0.00%
2023/08/08	9	36.09	38.2	35.74	35.80	-29.2	143,707	-0.02%
2023/08/07	105.6	34.94	192	34.80	35.05	-86.5	144,189	-0.06%	大買/大賣/
2023/08/04	23.1	36.30	4.2	36.41	36.45	18.9	144,425	0.01%
2023/08/02	109.2	37.05	94	36.61	36.70	15.2	144,143	0.01%	大買/
2023/08/01	79	36.98	94.1	37.40	37.40	-15.1	143,342	-0.01%
2023/07/31	226.2	37.14	114	36.73	36.75	112.2	142,690	0.08%	大買/大賣/鉅額交易
2023/07/28	58.2	37.45	6	37.55	37.55	52.2	142,083	0.04%
2023/07/27	113	37.67	149.4	37.81	37.85	-36.4	141,456	-0.03%	大買/大賣/
2023/07/26	98.3	37.42	182.3	37.34	37.10	-83.9	140,464	-0.06%	大賣/
2023/07/25	62	36.59	148	36.61	36.90	-86	139,896	-0.06%	大賣/
2023/07/24	42.1	36.69	14.7	36.59	36.75	27.4	139,784	0.02%
2023/07/21	99.2	37.39	117	37.25	37.10	-17.8	139,327	-0.01%	大賣/
2023/07/20	223.3	37.01	201.2	37.43	37.55	22.1	138,483	0.02%	大買/大賣/
2023/07/19	168.4	36.60	17.2	36.07	36.10	151.2	136,849	0.11%	大買/鉅額交易
2023/07/18	56.1	37.15	43	37.32	37.40	13.1	134,997	0.01%
2023/07/17	128.1	37.12	544	36.92	37.05	-415.9	133,707	-0.31%	大買/大賣/鉅額交易
2023/07/14	719.1	37.70	459.8	37.36	37.05	259.3	132,464	0.20%	大買/大賣/鉅額交易
2023/07/13	487.3	40.05	213	39.75	39.75	274.3	128,916	0.21%	大買/大賣/鉅額交易
2023/07/12	8.1	40.80	105.7	40.86	40.90	-97.6	126,050	-0.08%	大賣/
2023/07/11	64.4	40.37	279.3	40.26	40.30	-214.8	124,580	-0.17%	大賣/鉅額交易
2023/07/10	47.1	39.82	164	39.73	39.70	-116.9	123,196	-0.09%	大賣/鉅額交易
2023/07/07	106.2	40.08	368.1	39.88	39.80	-261.9	122,274	-0.21%	大買/大賣/鉅額交易
2023/07/06	183.5	39.50	498	39.42	39.80	-314.6	120,638	-0.26%	大買/大賣/鉅額交易
2023/07/05	1,105.4	41.44	355.1	41.23	40.00	750.3	118,877	0.63%	大買/大賣/鉅額交易
2023/07/04	140.3	40.39	48	40.44	40.20	92.3	114,639	0.08%	大買/
2023/07/03	117.3	39.93	112.3	40.20	40.10	5	113,426	0.00%	大買/大賣/
2023/06/30	218.1	40.02	134.4	39.89	39.80	83.7	111,771	0.07%	大買/大賣/
2023/06/29	400.9	40.22	136.2	40.19	40.45	264.7	110,353	0.24%	大買/大賣/鉅額交易
2023/06/28	60.6	40.62	214.5	40.58	41.25	-153.8	108,199	-0.14%	大賣/鉅額交易
2023/06/27	268.9	39.72	99.1	39.57	39.20	169.7	105,885	0.16%	大買/鉅額交易
2023/06/26	37.3	40.47	112.3	40.96	41.35	-74.9	102,709	-0.07%	大賣/
2023/06/21	68.1	40.12	74.5	40.38	40.45	-6.4	100,689	-0.01%
2023/06/20	240.1	40.17	636	39.90	39.85	-395.9	98,829	-0.40%	大買/大賣/鉅額交易
2023/06/19	658	40.97	125.4	41.01	40.70	532.6	96,875	0.55%	大買/大賣/鉅額交易
2023/06/16	240.3	40.87	209.5	41.00	40.20	30.8	94,814	0.03%	大買/大賣/
2023/06/15	545	41.09	572	40.90	41.35	-27	90,125	-0.03%	大買/大賣/
2023/06/14	402	38.96	417.6	38.73	39.65	-15.6	82,366	-0.02%	大買/大賣/
2023/06/13	65.2	35.95	270.4	36.01	36.20	-205.2	76,265	-0.27%	大賣/鉅額交易
2023/06/12	267.6	34.71	250	34.69	34.85	17.6	74,525	0.02%	大買/大賣/
2023/06/09	96.4	36.25	95.8	35.99	35.85	0.7	73,552	0.00%
2023/06/08	85.1	35.28	90	35.51	35.90	-4.9	72,502	-0.01%
2023/06/07	79.5	35.83	52	36.18	35.60	27.5	71,507	0.04%
2023/06/06	73.5	36.05	91	36.11	35.85	-17.5	70,950	-0.02%
2023/06/05	180.6	35.81	203.3	35.69	35.55	-22.7	69,179	-0.03%	大買/大賣/
2023/06/02	138.5	36.33	391.2	36.15	36.45	-252.7	67,042	-0.38%	大買/大賣/鉅額交易
2023/06/01	183	34.95	431.9	35.42	36.00	-248.9	63,771	-0.39%	大買/大賣/鉅額交易
2023/05/31	32	33.91	101.1	33.96	33.95	-69.1	59,325	-0.12%	大賣/
2023/05/30	102	33.68	204.2	33.92	33.55	-102.2	57,565	-0.18%	大買/大賣/鉅額交易
2023/05/29	189	33.43	269.5	33.78	33.60	-80.5	55,237	-0.15%	大買/大賣/
2023/05/26	127.1	32.28	738.2	32.56	32.30	-611.2	51,682	-1.18%	大買/大賣/鉅額交易
2023/05/25	618.1	31.82	281	31.35	31.55	337.1	49,054	0.69%	大買/大賣/鉅額交易
2023/05/24	375	30.82	328	30.93	31.00	47	47,021	0.10%	大買/大賣/
2023/05/23	161	30.60	338.1	30.95	30.35	-177.1	45,941	-0.39%	大買/大賣/鉅額交易
2023/05/22	1,335	30.34	1,135.3	30.59	30.70	199.7	44,192	0.45%	大買/大賣/鉅額交易
2023/05/19	528	30.08	361.1	29.68	29.60	166.9	41,175	0.41%	大買/大賣/鉅額交易
2023/05/18	7	28.26	9	28.27	28.30	-2	38,279	-0.01%
2023/05/17	36	28.06	24	28.05	28.05	12	37,791	0.03%
2023/05/16	32	28.21	126	28.21	28.05	-94	37,987	-0.25%	大賣/
2023/05/15	223	27.77	137	28.20	27.80	86	37,331	0.23%	大買/大賣/
2023/05/12	15	27.42	27	27.73	28.00	-12	37,146	-0.03%
2023/05/11	103	28.06	31	27.90	27.65	72	36,393	0.20%	大買/
2023/05/10	165	28.08	64.5	28.13	28.00	100.5	35,316	0.28%	大買/
2023/05/09	8	27.23	5	27.20	27.15	3	33,860	0.01%
2023/05/08	7	27.29	2	27.20	27.20	5	34,082	0.01%
2023/05/05	11	27.00	4.6	27.07	27.05	6.4	34,171	0.02%
2023/05/04	12	26.94	0.1	27.00	26.95	11.9	35,153	0.03%
2023/05/03	0	0.00	0.1	26.90	27.10	-0.1	36,710	0.00%
2023/05/02	15	27.05	20.1	26.97	27.05	-5.1	37,136	-0.01%
2023/04/28	11.2	26.70	34	26.76	26.85	-22.8	37,564	-0.06%
2023/04/27	21	26.51	38	26.58	26.35	-17	37,696	-0.05%
2023/04/26	35	25.42	32	25.52	25.55	3	37,400	0.01%
2023/04/25	15.2	25.85	4	26.05	25.65	11.2	37,844	0.03%
2023/04/24	3	25.98	1	25.95	25.95	2	37,892	0.01%
2023/04/21	7.1	26.09	1	26.00	26.00	6.1	38,839	0.02%
2023/04/20	41.1	26.40	41	26.43	26.25	0.1	38,808	0.00%
2023/04/19	21.1	26.74	214	26.65	26.65	-192.9	38,802	-0.50%	大賣/鉅額交易
2023/04/18	35	26.74	0	0.00	26.65	35	38,736	0.09%
2023/04/17	36	27.03	2	27.10	27.05	34	38,771	0.09%
2023/04/14	119.3	27.34	7	27.33	27.30	112.3	38,614	0.29%	大買/鉅額交易
2023/04/13	110	27.63	53.1	27.44	27.25	56.9	38,894	0.15%	大買/
2023/04/12	11	26.65	12	26.65	26.60	-1	38,246	0.00%
2023/04/11	3	26.70	4	26.76	26.80	-1	38,461	0.00%
2023/04/10	7	26.54	2	26.55	26.55	5	38,782	0.01%
2023/04/07	4.1	26.54	2	26.60	26.50	2.1	40,130	0.01%
2023/04/06	126	26.85	0.1	26.50	26.45	125.9	40,482	0.31%	大買/鉅額交易
2023/03/31	6	26.93	20	26.93	26.85	-14	40,614	-0.03%
2023/03/30	27	27.13	1	26.95	27.00	26	41,445	0.06%
2023/03/29	55.5	27.20	20.1	27.12	27.15	35.4	41,579	0.09%
2023/03/28	53.1	26.89	30	26.98	26.70	23.1	41,740	0.06%
2023/03/27	1.1	26.32	12	26.56	26.60	-10.9	41,880	-0.03%
2023/03/24	41	26.45	412	26.44	26.40	-371	42,583	-0.87%	大賣/鉅額交易
2023/03/23	27	26.67	19	26.79	26.60	8	43,448	0.02%
2023/03/22	28.1	26.53	50	26.46	26.60	-21.9	43,569	-0.05%
2023/03/21	23	26.23	9	26.19	26.15	14	43,636	0.03%
2023/03/20	10	26.12	12.3	26.17	26.20	-2.3	43,926	-0.01%
2023/03/17	23	25.94	231	26.00	26.10	-208	44,419	-0.47%	大賣/鉅額交易
2023/03/16	191.2	26.02	59	26.07	25.75	132.2	44,575	0.30%	大買/鉅額交易
2023/03/15	34.5	26.86	59	26.83	26.70	-24.5	44,489	-0.06%
2023/03/14	160.6	26.82	13	26.86	26.50	147.6	45,546	0.32%	大買/鉅額交易
2023/03/13	43	27.43	12	27.58	27.80	31	45,381	0.07%
2023/03/10	171.2	27.97	65	28.49	27.70	106.2	45,249	0.23%	大買/鉅額交易
2023/03/09	131.1	28.70	21	28.69	28.75	110.1	44,861	0.25%	大買/鉅額交易
2023/03/08	23	28.23	6	28.22	28.30	17	45,229	0.04%
2023/03/07	4	28.30	20	28.30	28.30	-16	47,061	-0.03%
2023/03/06	31.1	28.34	134	28.31	28.30	-103	47,196	-0.22%	大賣/鉅額交易
2023/03/03	6	28.51	28	28.46	28.35	-22	47,463	-0.05%
2023/03/02	16	28.31	13.5	28.38	28.30	2.5	47,514	0.01%
2023/03/01	45.2	28.02	34	28.07	28.05	11.2	47,400	0.02%
2023/02/24	45.1	28.37	0	0.00	28.30	45.1	47,038	0.10%
2023/02/23	21.8	28.60	11	28.70	28.55	10.8	46,949	0.02%
2023/02/22	68	28.49	41	28.45	28.50	27	47,364	0.06%
2023/02/21	34.1	29.14	26	29.13	28.90	8.1	46,997	0.02%
2023/02/20	83.2	29.88	65.1	29.98	29.60	18.1	46,359	0.04%
2023/02/17	26.5	29.45	109	29.69	29.30	-82.5	45,261	-0.18%	大賣/
2023/02/16	101	29.63	103.4	29.56	29.70	-2.4	44,632	-0.01%	大買/大賣/
2023/02/15	11.1	28.55	12	28.75	28.50	-0.9	42,653	0.00%
2023/02/14	94	28.82	137	28.76	28.85	-43	42,477	-0.10%	大賣/
2023/02/13	24	28.35	7	28.35	28.20	17	42,233	0.04%
2023/02/10	77.1	28.53	15	28.54	28.45	62.1	43,516	0.14%
2023/02/09	47.2	29.10	3.2	29.17	29.05	44	44,094	0.10%
2023/02/08	23	29.10	1.2	29.06	29.10	21.8	44,902	0.05%
2023/02/07	17	29.23	3	29.40	29.20	14	44,953	0.03%
2023/02/06	16	29.34	33	29.56	29.45	-17	44,848	-0.04%
2023/02/03	29	29.40	13	29.32	29.30	16	44,870	0.04%
2023/02/02	332.5	29.51	179.1	29.37	29.35	153.4	44,917	0.34%	大買/大賣/鉅額交易
2023/02/01	195.3	29.86	113.5	29.82	29.95	81.8	44,696	0.18%	大買/大賣/
2023/01/31	32	28.98	14	29.06	29.00	18	43,648	0.04%
2023/01/30	4	28.60	16	28.78	28.90	-12	43,543	-0.03%
2023/01/17	21	28.30	6	28.43	28.40	15	43,399	0.03%
2023/01/16	10	28.46	7	28.57	28.50	3	43,402	0.01%
2023/01/13	14	28.67	142	28.74	28.65	-128	43,940	-0.29%	大賣/鉅額交易
2023/01/12	8.1	28.38	8	28.39	28.35	0.1	44,024	0.00%
2023/01/11	147	28.69	25	28.65	28.35	122	44,394	0.27%	大買/鉅額交易
2023/01/10	6	28.36	5	28.28	28.30	1	44,381	0.00%
2023/01/09	10.2	28.32	31	28.34	28.30	-20.8	46,172	-0.05%
2023/01/06	2	28.10	0.2	28.05	28.05	1.8	49,267	0.00%
2023/01/05	9.1	28.13	5	28.51	28.00	4.1	51,311	0.01%
2023/01/04	0	0.00	6	28.19	28.20	-6	51,783	-0.01%
2023/01/03	43.3	27.63	32	27.72	28.15	11.3	52,440	0.02%
2022/12/30	10	28.29	3.1	28.40	28.15	7	52,944	0.01%
2022/12/29	25.2	27.89	13.2	28.03	28.15	12	53,529	0.02%
2022/12/28	23	28.41	38	28.34	28.20	-15	53,881	-0.03%
2022/12/27	315	28.94	217.6	28.73	28.45	97.4	54,409	0.18%	大買/大賣/
2022/12/26	25	28.26	28	28.39	28.15	-3	53,802	-0.01%
2022/12/23	28	28.17	16	28.31	28.10	12	55,178	0.02%
2022/12/22	24	28.70	58.2	28.60	28.70	-34.2	56,577	-0.06%
2022/12/21	38	27.64	17	27.62	27.65	21	59,244	0.04%
2022/12/20	26.1	27.39	8	27.90	27.05	18.1	61,158	0.03%
2022/12/19	69.2	28.15	31	28.09	27.95	38.2	61,954	0.06%
2022/12/16	22.1	28.67	697	28.68	28.60	-674.9	64,207	-1.05%	大賣/鉅額交易
2022/12/15	116	28.69	31	28.73	28.75	85	67,528	0.13%	大買/
2022/12/14	18	27.99	11	28.04	28.20	7	67,576	0.01%
2022/12/13	8	27.81	9	27.99	27.75	-1	69,617	0.00%
2022/12/12	17	28.25	14	28.25	28.05	3	70,120	0.00%
2022/12/09	19	28.43	39	28.46	28.35	-20	70,747	-0.03%
2022/12/08	31	28.06	16	28.11	28.05	15	70,674	0.02%
2022/12/07	41	27.84	11.3	28.05	28.00	29.7	70,633	0.04%
2022/12/06	171.6	28.15	110	28.57	27.80	61.6	70,668	0.09%	大買/大賣/
2022/12/05	93	28.22	87	28.46	28.40	6	70,019	0.01%
2022/12/02	20	27.78	4	27.94	27.60	16	69,224	0.02%
2022/12/01	28.3	27.94	52	27.93	27.80	-23.8	69,356	-0.03%
2022/11/30	56	27.80	8	27.99	27.95	48	69,041	0.07%
2022/11/29	102.5	27.56	108.2	27.74	28.30	-5.7	68,147	-0.01%	大買/大賣/
2022/11/28	8	26.12	29	26.30	26.25	-21	67,058	-0.03%
2022/11/25	45	26.39	22	26.26	26.05	23	67,650	0.03%
2022/11/24	34	26.11	8	26.36	26.15	26	68,509	0.04%
2022/11/23	17	26.11	44.1	26.07	26.05	-27.1	68,800	-0.04%
2022/11/22	19	25.81	11	25.70	25.70	8	70,333	0.01%
2022/11/21	30	25.80	73	25.79	25.75	-43	73,699	-0.06%
2022/11/18	44	26.47	33.5	26.47	26.25	10.5	73,689	0.01%
2022/11/17	18	26.04	27	25.95	25.95	-9	73,278	-0.01%
2022/11/16	11.1	25.87	11	25.93	25.75	0.1	73,327	0.00%
2022/11/15	36	26.11	4	26.21	26.05	32	73,378	0.04%
2022/11/14	25	26.05	22	26.10	26.05	3	73,582	0.00%
2022/11/11	49.1	26.10	59	25.88	25.70	-9.9	73,390	-0.01%
2022/11/10	23.1	25.57	30	25.81	25.50	-6.9	73,202	-0.01%
2022/11/09	47	25.63	40	25.72	25.55	7	73,752	0.01%
2022/11/08	203.2	25.41	254.3	25.64	25.40	-51.1	73,733	-0.07%	大買/大賣/
2022/11/07	60.2	24.51	8	24.51	24.50	52.2	72,819	0.07%
2022/11/04	43	24.32	81.3	23.77	25.00	-38.3	72,333	-0.05%
2022/11/03	20.1	23.40	60	23.31	23.35	-39.9	71,899	-0.06%
2022/11/02	14	23.86	28	23.91	23.75	-14	72,104	-0.02%
2022/11/01	15	23.72	35.1	23.57	23.85	-20.1	72,271	-0.03%
2022/10/31	44.3	23.58	40	23.47	23.40	4.3	72,665	0.01%
2022/10/28	66.1	23.96	29	24.10	23.65	37.1	73,739	0.05%
2022/10/27	7	23.75	24.1	23.61	23.75	-17.1	73,993	-0.02%
2022/10/26	5	22.88	0	0.00	22.90	5	74,386	0.01%
2022/10/25	9.1	23.21	67	23.14	23.10	-57.9	74,883	-0.08%
2022/10/24	11	23.60	21.1	23.78	23.40	-10.1	75,085	-0.01%
2022/10/21	68	23.30	53.1	23.82	23.15	14.9	75,819	0.02%
2022/10/20	18.2	23.26	13	23.23	23.50	5.2	75,858	0.01%
2022/10/19	19.5	24.33	19	24.36	24.10	0.5	75,776	0.00%
2022/10/18	31.1	24.44	52.1	24.57	24.30	-21	75,727	-0.03%
2022/10/17	194.1	23.02	300.1	23.19	24.25	-106	75,545	-0.14%	大買/大賣/鉅額交易
2022/10/14	252.8	24.60	42	24.48	24.35	210.8	75,165	0.28%	大買/鉅額交易
2022/10/13	134.9	25.64	148.3	25.83	25.15	-13.4	73,789	-0.02%	大買/大賣/
2022/10/12	39.9	28.02	55	28.01	27.90	-15.1	74,013	-0.02%
2022/10/11	56.4	28.20	54	28.26	28.10	2.4	74,680	0.00%
2022/10/07	28	29.04	110	29.06	29.15	-82	75,082	-0.11%	大賣/
2022/10/06	28.1	28.47	153.2	28.51	28.60	-125.1	75,752	-0.17%	大賣/鉅額交易
2022/10/05	56.2	27.95	127	28.04	27.85	-70.8	78,491	-0.09%	大賣/
2022/10/04	60.1	28.02	322	27.95	27.90	-261.9	79,377	-0.33%	大賣/鉅額交易
2022/10/03	44	28.20	122	28.08	28.00	-78	79,710	-0.10%	大賣/
2022/09/30	63.1	27.58	58	27.75	28.20	5.1	80,772	0.01%
2022/09/29	63.3	28.73	89	28.70	28.80	-25.7	81,050	-0.03%
2022/09/28	202.7	28.56	1,052	28.93	27.90	-849.3	80,807	-1.05%	大買/大賣/鉅額交易
2022/09/27	125.3	30.82	250	30.99	31.00	-124.7	79,397	-0.16%	大買/大賣/鉅額交易
2022/09/26	67.3	31.87	192.4	31.94	31.85	-125.1	79,096	-0.16%	大賣/鉅額交易
2022/09/23	151.4	33.31	60	33.05	32.75	91.4	80,227	0.11%	大買/
2022/09/22	244.1	35.05	1,772.4	34.32	33.90	-1,528.3	79,488	-1.92%	大買/大賣/鉅額交易
2022/09/21	20.2	34.72	56	35.00	35.10	-35.9	76,689	-0.05%
2022/09/20	193	35.03	171.3	34.91	35.10	21.7	76,762	0.03%	大買/大賣/
2022/09/19	13	33.91	58	34.25	33.95	-45	76,251	-0.06%
2022/09/16	93	34.08	68	34.06	33.95	25	77,260	0.03%
2022/09/15	9	33.72	48	33.88	33.75	-39	78,936	-0.05%
2022/09/14	90	33.26	36	33.25	33.45	54	82,255	0.07%
2022/09/13	42.5	33.93	32.1	33.86	33.85	10.4	84,598	0.01%
2022/09/12	33	33.94	57	33.95	33.90	-24	86,097	-0.03%
2022/09/08	8	32.93	22.4	33.12	33.15	-14.4	89,164	-0.02%
2022/09/07	11	32.27	26	32.34	32.20	-15	90,172	-0.02%
2022/09/06	40	32.99	18	32.83	32.70	22	90,728	0.02%
2022/09/05	17.1	32.81	18	32.80	32.60	-0.9	92,084	0.00%
2022/09/02	162	33.23	129	32.91	32.80	33	93,294	0.04%	大買/大賣/
2022/09/01	43	33.82	62	33.86	33.65	-19	94,256	-0.02%
2022/08/31	79.5	33.85	48.5	33.71	33.75	31	94,305	0.03%
2022/08/30	33	33.03	40	33.14	33.00	-7	94,290	-0.01%
2022/08/29	242.5	32.84	55	32.89	32.60	187.5	95,204	0.20%	大買/鉅額交易
2022/08/26	289	33.97	459.1	33.58	34.15	-170.1	95,233	-0.18%	大買/大賣/鉅額交易
2022/08/25	7	32.07	13	32.10	31.85	-6	94,523	-0.01%
2022/08/24	18	31.64	19.3	31.62	31.55	-1.3	95,461	0.00%
2022/08/23	9	31.86	10	31.93	31.80	-1	100,430	0.00%
2022/08/22	50	31.86	30	32.00	32.00	20	102,627	0.02%
2022/08/19	40.4	31.81	20	31.94	31.70	20.4	103,937	0.02%
2022/08/18	10	32.17	5.2	32.23	32.30	4.8	105,384	0.00%
2022/08/17	32	32.29	33	32.29	32.20	-1	107,044	0.00%
2022/08/16	29	32.15	56	32.12	32.10	-27	107,782	-0.03%
2022/08/15	56	31.44	55	31.38	31.60	1	108,796	0.00%
2022/08/12	23.3	31.74	15	31.79	31.75	8.3	109,850	0.01%
2022/08/11	16	32.11	25.3	32.15	31.95	-9.3	112,567	-0.01%
2022/08/10	22.1	31.56	25	31.50	31.65	-2.9	113,440	0.00%
2022/08/09	30	31.83	22	31.82	31.60	8	114,936	0.01%
2022/08/08	17.2	31.51	47	31.63	31.65	-29.8	116,329	-0.03%
2022/08/05	81.5	31.32	151	31.34	31.70	-69.5	119,333	-0.06%	大賣/
2022/08/04	52.5	30.01	408	29.90	30.55	-355.5	123,675	-0.29%	大賣/鉅額交易
2022/08/03	102.2	30.88	115	31.06	30.75	-12.8	124,038	-0.01%	大買/大賣/
2022/08/02	77.3	31.87	125	31.81	31.55	-47.7	124,855	-0.04%	大賣/
2022/08/01	192.5	33.39	118	33.03	32.95	74.5	125,884	0.06%	大買/大賣/
2022/07/29	224	33.91	13	33.99	33.90	211	126,359	0.17%	大買/鉅額交易
2022/07/28	40	34.06	31	34.12	33.60	9	127,707	0.01%
2022/07/27	31	34.07	203	34.14	34.30	-172	128,412	-0.13%	大賣/鉅額交易
2022/07/26	27	33.98	57	34.01	33.80	-30	130,003	-0.02%
2022/07/25	34	33.78	30	33.89	33.95	4	132,455	0.00%
2022/07/22	41	33.93	23.8	34.26	34.15	17.2	133,787	0.01%
2022/07/21	105.3	34.13	68	34.26	34.25	37.3	136,095	0.03%	大買/
2022/07/20	77	34.28	108	34.29	34.00	-31	138,831	-0.02%	大賣/
2022/07/19	274	33.98	371	33.58	34.15	-97	139,958	-0.07%	大買/大賣/
2022/07/18	127	32.94	162.2	32.81	33.15	-35.2	140,182	-0.03%	大買/大賣/
2022/07/15	123.1	32.35	83	32.34	32.35	40.1	140,536	0.03%	大買/
2022/07/14	139	32.80	94	33.05	32.90	45	142,385	0.03%	大買/
2022/07/13	171	33.54	349.1	33.46	33.00	-178.1	143,843	-0.12%	大買/大賣/鉅額交易
2022/07/12	167.2	31.73	110	31.52	31.65	57.2	144,495	0.04%	大買/大賣/
2022/07/11	7.2	32.72	93.3	32.57	32.80	-86.1	147,671	-0.06%
2022/07/08	120.1	32.76	149	32.66	32.10	-29	154,058	-0.02%	大買/大賣/
2022/07/07	237.3	31.60	265.3	31.80	32.40	-28	161,643	-0.02%	大買/大賣/
2022/07/06	119	31.84	564.2	31.62	31.60	-445.2	163,831	-0.27%	大買/大賣/鉅額交易
2022/07/05	81	31.85	174	31.91	32.30	-93	165,592	-0.06%	大賣/
2022/07/04	53.1	31.00	915	30.91	31.05	-861.9	166,621	-0.52%	大賣/鉅額交易
2022/07/01	239	30.43	339	30.63	29.75	-100	168,453	-0.06%	大買/大賣/
2022/06/30	258	31.72	584	31.67	31.65	-326	168,841	-0.19%	大買/大賣/鉅額交易
2022/06/29	39	31.20	61	31.27	31.60	-22	168,883	-0.01%
2022/06/28	34	30.60	43.1	30.77	31.20	-9.1	169,130	-0.01%
2022/06/27	137	31.11	200	31.25	31.20	-63	169,867	-0.04%	大買/大賣/
2022/06/24	121.1	30.64	51	30.69	30.30	70.1	170,737	0.04%	大買/
2022/06/23	96	30.85	48.2	30.62	30.35	47.8	169,859	0.03%
2022/06/22	259	31.66	346	31.65	31.75	-87	169,261	-0.05%	大買/大賣/
2022/06/21	157	30.90	221	30.71	31.55	-64	167,962	-0.04%	大買/大賣/
2022/06/20	93.5	29.49	36	29.26	28.70	57.5	167,436	0.03%
2022/06/17	251.8	29.92	64	29.80	29.90	187.8	168,281	0.11%	大買/鉅額交易
2022/06/16	76	32.20	41.5	32.58	31.45	34.5	167,078	0.02%
2022/06/15	53	32.36	16	32.46	32.10	37	169,917	0.02%
2022/06/14	312.2	31.99	231	32.11	32.35	81.2	175,565	0.05%	大買/大賣/
2022/06/13	95	32.83	54.2	32.85	32.65	40.9	177,186	0.02%
2022/06/10	188.6	33.21	23	33.09	32.85	165.6	178,491	0.09%	大買/鉅額交易
2022/06/09	25.1	33.69	27	34.04	34.15	-1.9	178,212	0.00%
2022/06/08	60	33.93	34	33.86	33.85	26	179,405	0.01%
2022/06/07	240	34.21	1,323	34.57	34.10	-1,083	182,089	-0.59%	大買/大賣/鉅額交易
2022/06/06	104.2	34.99	63	35.04	34.90	41.2	183,639	0.02%	大買/
2022/06/02	282	35.02	465.2	35.27	35.50	-183.2	186,884	-0.10%	大買/大賣/鉅額交易
2022/06/01	1,198	34.27	52.1	34.29	34.20	1,145.9	188,957	0.61%	大買/鉅額交易
2022/05/31	272	34.20	309	34.52	34.10	-37	191,612	-0.02%	大買/大賣/
2022/05/30	223.1	34.03	284.2	34.14	34.20	-61.1	191,231	-0.03%	大買/大賣/
2022/05/27	177	33.12	128	33.31	32.90	49	193,703	0.03%	大買/大賣/
2022/05/26	122.1	33.02	71	33.24	32.85	51.1	196,971	0.03%	大買/
2022/05/25	82.6	32.87	153.1	33.12	33.55	-70.5	201,732	-0.03%	大賣/
2022/05/24	38.3	32.39	76	32.22	31.95	-37.8	209,891	-0.02%
2022/05/23	76.1	32.03	139	31.98	32.35	-62.9	216,163	-0.03%	大賣/
2022/05/20	167	30.86	145	30.99	30.70	22	221,814	0.01%	大買/大賣/
2022/05/19	222.3	30.16	135	30.38	30.75	87.3	226,788	0.04%	大買/大賣/
2022/05/18	84.1	32.08	738	32.34	31.75	-654	234,923	-0.28%	大賣/鉅額交易
2022/05/17	256	31.78	2,386.1	31.71	31.80	-2,130.1	243,387	-0.88%	大買/大賣/鉅額交易
2022/05/16	173.2	31.75	362.3	31.77	32.25	-189.1	247,932	-0.08%	大買/大賣/鉅額交易
2022/05/13	191.1	31.62	164.3	31.50	31.80	26.8	253,732	0.01%	大買/大賣/
2022/05/12	3,365	32.81	680.8	32.85	31.15	2,684.2	254,671	1.05%	大買/大賣/鉅額交易
2022/05/11	226.1	34.81	3,325	34.84	34.55	-3,099	254,975	-1.22%	大買/大賣/鉅額交易
2022/05/10	3,377	34.84	217.1	35.03	35.70	3,159.9	257,234	1.23%	大買/大賣/鉅額交易
2022/05/09	156.2	35.40	104	35.54	35.00	52.2	259,304	0.02%	大買/大賣/
2022/05/06	163	35.48	183	35.77	36.20	-20	260,951	-0.01%	大買/大賣/
2022/05/05	269.2	35.94	269	36.05	35.90	0.2	261,435	0.00%	大買/大賣/
2022/05/04	106	35.87	238	36.05	35.70	-132	259,883	-0.05%	大買/大賣/鉅額交易
2022/05/03	372.1	35.84	456.7	35.98	35.50	-84.6	258,777	-0.03%	大買/大賣/
2022/04/29	265.1	35.44	214.8	35.32	35.65	50.3	257,165	0.02%	大買/大賣/
2022/04/28	168.2	34.29	82.4	34.43	33.75	85.8	254,926	0.03%	大買/
2022/04/27	151.5	33.87	232.6	33.74	34.60	-81.1	253,462	-0.03%	大買/大賣/
2022/04/26	235.5	35.85	113.3	36.10	35.05	122.2	251,105	0.05%	大買/大賣/鉅額交易
2022/04/25	168.7	35.26	643.1	35.11	36.25	-474.4	247,302	-0.19%	大買/大賣/鉅額交易
2022/04/22	619.2	36.04	197.1	35.86	36.15	422.1	244,832	0.17%	大買/大賣/鉅額交易
2022/04/21	99	35.35	132	35.34	35.65	-33	243,174	-0.01%	大賣/
2022/04/20	193.5	35.33	124	35.39	34.80	69.5	242,518	0.03%	大買/大賣/
2022/04/19	93.1	35.37	545.6	35.47	35.35	-452.6	240,763	-0.19%	大賣/鉅額交易
2022/04/18	777.2	35.10	5,092.9	34.80	34.45	-4,315.7	238,385	-1.81%	大買/大賣/鉅額交易
2022/04/15	4,171.3	36.73	770.9	36.48	36.30	3,400.4	235,455	1.44%	大買/大賣/鉅額交易
2022/04/14	2,948	36.91	1,829.7	36.77	37.35	1,118.4	233,728	0.48%	大買/大賣/鉅額交易
2022/04/13	1,891	35.58	2,280.4	35.87	35.25	-389.4	227,102	-0.17%	大買/大賣/鉅額交易
2022/04/12	1,260	33.79	897.1	33.99	34.10	362.9	218,849	0.17%	大買/大賣/鉅額交易
2022/04/11	1,347	33.31	1,397	33.71	33.65	-50	215,853	-0.02%	大買/大賣/
2022/04/08	600	33.09	697.3	33.32	33.75	-97.3	214,422	-0.05%	大買/大賣/
2022/04/07	452.5	33.12	237.3	32.44	32.00	215.3	212,367	0.10%	大買/大賣/鉅額交易
2022/04/06	170.6	33.21	1,017	33.48	34.20	-846.4	209,863	-0.40%	大買/大賣/鉅額交易
2022/04/01	331	32.74	171	32.80	33.00	160	207,903	0.08%	大買/大賣/鉅額交易
2022/03/31	290	32.75	308	32.41	32.25	-18	207,130	-0.01%	大買/大賣/
2022/03/30	842	33.13	200.2	32.97	32.20	641.8	207,403	0.31%	大買/大賣/鉅額交易
2022/03/29	327.1	32.49	739	33.04	32.30	-411.9	206,220	-0.20%	大買/大賣/鉅額交易
2022/03/28	70	30.83	73.3	31.00	31.25	-3.3	204,369	0.00%
2022/03/25	98.2	31.27	543	31.07	31.00	-444.9	204,483	-0.22%	大賣/鉅額交易
2022/03/24	421.5	31.53	664	31.54	31.55	-242.5	203,698	-0.12%	大買/大賣/鉅額交易
2022/03/23	1,527	32.84	177	32.76	32.45	1,350	202,526	0.67%	大買/大賣/鉅額交易
2022/03/22	154.2	32.48	173	32.31	32.20	-18.8	202,413	-0.01%	大買/大賣/
2022/03/21	458	33.35	479.5	33.51	33.05	-21.5	201,588	-0.01%	大買/大賣/
2022/03/18	300.4	33.28	215.5	33.37	33.50	84.9	202,480	0.04%	大買/大賣/
2022/03/17	805.7	32.79	896.4	32.71	33.55	-90.8	202,948	-0.04%	大買/大賣/
2022/03/16	738.3	30.73	1,240	30.84	31.00	-501.7	202,345	-0.25%	大買/大賣/鉅額交易
2022/03/15	474.9	30.29	181	30.25	29.50	293.9	206,672	0.14%	大買/大賣/鉅額交易
2022/03/14	65.4	29.88	325	30.46	29.60	-259.6	208,853	-0.12%	大賣/鉅額交易
2022/03/11	461	30.01	230	29.95	30.25	231	211,975	0.11%	大買/大賣/鉅額交易
2022/03/10	474.5	30.25	467	30.37	29.80	7.5	211,938	0.00%	大買/大賣/
2022/03/09	184.9	28.67	92.4	28.63	28.30	92.5	210,120	0.04%	大買/
2022/03/08	807.6	28.45	722.4	28.40	27.95	85.2	209,391	0.04%	大買/大賣/
2022/03/07	472.2	30.19	306	30.17	29.80	166.2	206,618	0.08%	大買/大賣/鉅額交易
2022/03/04	514.3	32.52	536.8	32.71	32.05	-22.5	205,273	-0.01%	大買/大賣/
2022/03/03	731.1	32.71	768.1	32.96	32.70	-37	206,153	-0.02%	大買/大賣/
2022/03/02	1,032.1	31.36	841	31.30	31.40	191.1	207,895	0.09%	大買/大賣/鉅額交易
2022/03/01	330.1	32.21	448	32.26	32.10	-117.9	209,268	-0.06%	大買/大賣/鉅額交易
2022/02/25	738.3	33.21	1,043.4	33.44	32.25	-305.1	209,948	-0.15%	大買/大賣/鉅額交易
2022/02/24	1,258	33.63	881.3	33.55	33.00	376.7	206,874	0.18%	大買/大賣/鉅額交易
2022/02/23	798.1	34.39	922.2	34.22	35.50	-124.1	200,874	-0.06%	大買/大賣/鉅額交易
2022/02/22	779.1	32.51	851.8	32.43	32.95	-72.7	197,493	-0.04%	大買/大賣/
2022/02/21	788.2	33.19	453	33.17	32.40	335.2	194,400	0.17%	大買/大賣/鉅額交易
2022/02/18	541.5	34.74	4,860.7	35.02	35.00	-4,319.2	194,210	-2.22%	大買/大賣/鉅額交易
2022/02/17	646.6	33.42	3,825.1	34.19	34.80	-3,178.5	193,957	-1.64%	大買/大賣/鉅額交易
2022/02/16	584.5	32.25	510.6	32.34	31.65	73.9	187,954	0.04%	大買/大賣/
2022/02/15	7,596.6	30.61	784	30.68	31.25	6,812.5	186,760	3.65%	大買/大賣/鉅額交易
2022/02/14	661.4	29.33	2,444	29.40	29.10	-1,782.7	185,349	-0.96%	大買/大賣/鉅額交易
2022/02/11	960	29.37	922	29.63	30.15	38	187,608	0.02%	大買/大賣/
2022/02/10	1,087	28.96	383.5	28.98	28.85	703.5	187,661	0.37%	大買/大賣/鉅額交易
2022/02/09	805.1	28.44	489.1	28.34	28.40	316.1	188,780	0.17%	大買/大賣/鉅額交易
2022/02/08	457	27.69	410.1	26.88	27.35	46.9	186,505	0.03%	大買/大賣/
2022/02/07	280.1	26.05	75.2	25.82	26.40	204.9	185,701	0.11%	大買/鉅額交易
2022/01/26	32	24.05	25.5	23.99	24.00	6.5	185,914	0.00%
2022/01/25	41	23.68	19	23.64	23.55	22	188,781	0.01%
2022/01/24	38	23.91	38.3	24.11	24.35	-0.3	190,016	0.00%
2022/01/21	58	24.60	93.1	24.76	24.35	-35.1	189,644	-0.02%
2022/01/20	68	25.28	170.2	24.93	25.30	-102.2	189,245	-0.05%	大賣/鉅額交易
2022/01/19	47	25.15	14	25.24	25.10	33	188,848	0.02%
2022/01/18	11	25.73	101.5	26.07	25.60	-90.5	188,171	-0.05%	大賣/
2022/01/17	309.5	25.87	132.4	25.40	25.90	177.1	187,860	0.09%	大買/大賣/鉅額交易
2022/01/14	346	25.41	32.1	25.39	25.45	313.9	187,499	0.17%	大買/鉅額交易
2022/01/13	48.3	25.17	63.3	25.14	25.10	-15	186,821	-0.01%
2022/01/12	72	25.69	37.6	25.66	25.30	34.4	185,939	0.02%
2022/01/11	44	26.35	12	26.21	26.15	32	185,300	0.02%
2022/01/10	104.2	26.56	30	26.56	26.25	74.2	184,687	0.04%	大買/
2022/01/07	525.2	27.58	947	26.73	27.00	-421.8	183,612	-0.23%	大買/大賣/鉅額交易
2022/01/06	128	27.41	435.3	27.23	27.30	-307.3	181,086	-0.17%	大買/大賣/鉅額交易
2022/01/05	286.1	27.59	61.1	27.51	27.30	225	180,570	0.12%	大買/鉅額交易
2022/01/04	17	26.84	101	27.15	27.25	-84	179,822	-0.05%	大賣/
2022/01/03	98	27.02	66	27.34	26.85	32	178,680	0.02%
2021/12/30	303	27.63	362.1	27.74	27.95	-59.1	177,148	-0.03%	大買/大賣/
2021/12/29	703	27.92	1,645	27.36	27.25	-942	176,277	-0.53%	大買/大賣/鉅額交易
2021/12/28	417	27.52	24.8	27.38	27.40	392.2	175,596	0.22%	大買/鉅額交易
2021/12/27	53	26.84	59.1	27.04	27.40	-6.1	176,831	0.00%
2021/12/24	782.1	27.41	167.1	27.34	26.80	615	176,270	0.35%	大買/大賣/鉅額交易
2021/12/23	222	26.61	12	26.82	26.60	210	174,968	0.12%	大買/鉅額交易
2021/12/22	47	26.82	37	26.93	26.60	10	174,588	0.01%
2021/12/21	63	26.72	26	26.74	26.75	37	174,222	0.02%
2021/12/20	116	26.75	88.1	26.91	27.25	27.9	173,434	0.02%	大買/
2021/12/17	289.7	26.86	268	26.69	26.40	21.7	172,341	0.01%	大買/大賣/
2021/12/16	103.1	26.88	122	27.06	26.80	-18.9	171,136	-0.01%	大買/大賣/
2021/12/15	112	26.79	113	27.02	27.25	-1	169,131	0.00%	大買/大賣/
2021/12/14	330.2	26.76	239	26.52	26.20	91.2	167,078	0.05%	大買/大賣/
2021/12/13	632.5	28.22	566	28.31	27.60	66.5	163,366	0.04%	大買/大賣/
2021/12/10	1,280.2	29.87	1,020.8	29.57	29.30	259.4	158,566	0.16%	大買/大賣/鉅額交易
2021/12/09	955	29.70	1,266.6	29.82	30.10	-311.6	152,589	-0.20%	大買/大賣/鉅額交易
2021/12/08	1,462	28.30	1,577.1	28.48	28.65	-115.1	144,806	-0.08%	大買/大賣/鉅額交易
2021/12/07	1,422	27.23	1,558.2	27.48	27.90	-136.2	139,757	-0.10%	大買/大賣/鉅額交易
2021/12/06	1,185	25.96	1,246	26.18	26.20	-61	135,361	-0.05%	大買/大賣/
2021/12/03	373	25.39	372	25.48	25.15	1	133,389	0.00%	大買/大賣/
2021/12/02	120.2	25.03	60.1	25.10	25.00	60	131,359	0.05%	大買/
2021/12/01	142	25.11	127	25.08	25.85	15	129,445	0.01%	大買/大賣/
2021/11/30	747.5	25.37	799.6	25.56	25.20	-52.1	127,572	-0.04%	大買/大賣/
2021/11/29	250.1	23.99	380	24.12	23.75	-129.9	124,348	-0.10%	大買/大賣/鉅額交易
2021/11/26	1,222.5	26.23	1,035.3	26.20	25.85	187.2	119,821	0.16%	大買/大賣/鉅額交易
2021/11/25	646.3	28.80	1,157	28.77	28.70	-510.7	113,469	-0.45%	大買/大賣/鉅額交易
2021/11/24	2,305	27.43	2,003.4	27.64	28.35	301.6	107,192	0.28%	大買/大賣/鉅額交易
2021/11/23	175.8	26.24	163.9	26.26	25.80	11.9	101,841	0.01%	大買/大賣/
2021/11/22	389.7	26.84	652	26.60	26.40	-262.3	98,347	-0.27%	大買/大賣/鉅額交易
2021/11/19	293.7	27.59	523.6	27.78	27.20	-229.9	94,565	-0.24%	大買/大賣/鉅額交易
2021/11/18	237.3	28.37	146.9	28.51	28.30	90.4	91,015	0.10%	大買/大賣/
2021/11/17	280.4	28.33	721.7	28.29	29.25	-441.2	87,888	-0.50%	大買/大賣/鉅額交易
2021/11/16	2,490.2	27.88	2,537.1	28.30	28.00	-46.9	81,996	-0.06%	大買/大賣/
2021/11/15	179.1	26.15	214.4	26.20	26.75	-35.3	71,339	-0.05%	大買/大賣/
2021/11/12	469.3	26.07	249	26.21	26.40	220.3	68,470	0.32%	大買/大賣/鉅額交易
2021/11/11	311.2	26.75	556.5	26.59	27.10	-245.3	63,481	-0.39%	大買/大賣/鉅額交易
2021/11/10	446.3	25.27	336.3	25.35	25.75	110	57,761	0.19%	大買/大賣/鉅額交易
2021/11/09	366.3	24.36	431.3	24.46	24.95	-65	52,564	-0.12%	大買/大賣/
2021/11/08	201	23.01	191	22.83	23.50	10	47,885	0.02%	大買/大賣/
2021/11/05	17	21.49	143.2	21.50	21.60	-126.2	43,970	-0.29%	大賣/鉅額交易
2021/11/04	128	21.64	634	21.47	21.00	-506	45,051	-1.12%	大買/大賣/鉅額交易
2021/11/03	564	20.70	81.7	20.80	20.70	482.4	43,869	1.10%	大買/鉅額交易
2021/11/02	19	20.34	1,722.1	20.14	20.50	-1,703.1	42,033	-4.05%	大賣/鉅額交易
2021/11/01	1,517	19.81	77.6	19.78	19.65	1,439.4	39,051	3.69%	大買/鉅額交易
2021/10/29	3	18.77	11	18.80	18.85	-8	37,220	-0.02%
2021/10/28	4	18.53	57	18.67	18.60	-53	36,898	-0.14%
2021/10/27	6.1	18.19	3.1	18.15	18.15	3	36,640	0.01%
2021/10/26	1	18.30	2	18.35	18.30	-1	36,933	0.00%
2021/10/25	9	18.44	20	18.39	18.35	-11	37,273	-0.03%
2021/10/22	5	18.30	9	18.23	18.20	-4	37,815	-0.01%
2021/10/21	5	18.65	3	18.53	18.40	2	38,612	0.01%
2021/10/20	1	18.70	33	18.81	18.65	-32	39,060	-0.08%
2021/10/19	9	18.82	41.1	18.92	18.90	-32.1	39,864	-0.08%
2021/10/18	14.1	18.39	8	18.60	18.55	6.1	39,850	0.02%
2021/10/15	4	18.45	2.9	18.47	18.50	1.1	40,834	0.00%
2021/10/14	76	18.36	30	18.25	18.20	46	41,232	0.11%
2021/10/13	53	18.74	99	18.71	18.70	-46	41,310	-0.11%
2021/10/12	13	18.73	14	18.26	18.30	-1	41,430	0.00%
2021/10/08	13	18.24	6	18.30	18.35	7	42,155	0.02%
2021/10/07	4.3	18.35	16	18.39	18.25	-11.7	43,612	-0.03%
2021/10/06	8	18.33	4	18.28	18.20	4	45,350	0.01%
2021/10/05	5	18.40	64	18.23	18.70	-59	46,385	-0.13%
2021/10/04	163	19.17	83	19.20	18.50	80	46,682	0.17%	大買/
2021/10/01	33	18.97	52	18.66	18.50	-19	45,616	-0.04%
2021/09/30	15	18.93	31	18.95	18.90	-16	46,679	-0.03%
2021/09/29	8	18.56	14.9	18.43	18.60	-6.9	47,131	-0.01%
2021/09/28	16	18.47	33	18.56	18.60	-17	47,740	-0.04%
2021/09/27	18.8	18.30	46	18.31	18.35	-27.2	48,343	-0.06%
2021/09/24	0	0.00	2	18.00	17.90	-2	50,002	0.00%
2021/09/23	11	17.27	21	17.45	17.65	-10	50,895	-0.02%
2021/09/22	57	17.17	8	17.20	17.15	49	52,750	0.09%
2021/09/17	6	17.50	3	17.57	17.55	3	54,859	0.01%
2021/09/16	26	17.40	0	0.00	17.35	26	57,256	0.05%
2021/09/15	7.1	17.40	2	17.45	17.35	5.1	59,561	0.01%
2021/09/14	7.1	17.61	20	17.53	17.50	-12.9	62,382	-0.02%
2021/09/13	16.1	17.74	0	17.75	17.70	16	73,236	0.02%
2021/09/10	4.6	17.69	23	17.64	17.80	-18.4	80,826	-0.02%
2021/09/09	80	17.40	5.3	17.40	17.30	74.7	82,756	0.09%
2021/09/08	4.5	17.83	7	17.81	17.80	-2.5	83,818	0.00%
2021/09/07	4.2	17.89	4	18.00	17.90	0.2	85,646	0.00%
2021/09/06	51.6	17.79	52	17.90	17.70	-0.4	87,128	0.00%
2021/09/03	16	18.28	2.3	18.39	18.20	13.8	89,262	0.02%
2021/09/02	14	18.48	28	18.51	18.45	-14	91,633	-0.02%
2021/09/01	44	18.84	30	19.07	18.85	14	94,140	0.01%
2021/08/31	21	19.22	92	19.23	19.20	-71	98,050	-0.07%
2021/08/30	8	19.04	210.2	19.10	19.00	-202.2	102,615	-0.20%	大賣/鉅額交易
2021/08/27	3	18.92	29	19.00	19.05	-26	113,704	-0.02%
2021/08/26	27.1	18.98	13	18.97	18.90	14.1	114,921	0.01%
2021/08/25	19	18.70	18	18.85	18.95	1	116,884	0.00%
2021/08/24	75	18.83	18	18.66	18.65	57	117,844	0.05%
2021/08/23	53	18.81	126.5	18.87	19.10	-73.5	118,241	-0.06%	大賣/
2021/08/20	50	18.12	13.1	18.19	18.05	36.9	120,353	0.03%
2021/08/19	37.1	18.58	37.2	18.66	18.35	-0.1	123,086	0.00%
2021/08/18	37.3	17.92	47	18.23	18.50	-9.7	122,758	-0.01%
2021/08/17	23.2	18.26	34.1	18.25	18.35	-10.9	122,033	-0.01%
2021/08/16	82	18.30	34.1	18.42	18.20	47.9	122,294	0.04%
2021/08/13	195.5	19.26	222	18.94	18.80	-26.5	122,098	-0.02%	大買/大賣/
2021/08/12	76	18.85	25.2	18.96	18.75	50.8	121,341	0.04%
2021/08/11	190	18.84	49	18.87	18.45	141	121,801	0.12%	大買/鉅額交易
2021/08/10	220	19.34	214	19.31	19.40	6	121,967	0.00%	大買/大賣/
2021/08/09	82	19.57	176.6	19.75	20.00	-94.6	120,625	-0.08%	大賣/
2021/08/06	35	18.27	42	18.40	18.20	-7	120,024	-0.01%
2021/08/05	56	18.28	37	18.44	18.15	19	122,038	0.02%
2021/08/04	4.3	18.23	1	18.25	18.20	3.3	123,277	0.00%
2021/08/03	30.1	18.26	2	18.18	18.15	28.1	125,381	0.02%
2021/08/02	66	18.10	38	18.39	18.50	28	126,728	0.02%
2021/07/30	50.5	18.48	46	18.58	18.25	4.5	128,275	0.00%
2021/07/29	51.1	18.64	9	18.83	18.95	42.1	129,505	0.03%
2021/07/28	104	18.45	83	18.49	18.50	21	130,901	0.02%	大買/
2021/07/27	103.3	19.25	116.2	19.30	18.90	-12.9	133,244	-0.01%	大買/大賣/
2021/07/26	67	19.03	28	19.11	18.80	39	133,790	0.03%
2021/07/23	58.3	18.81	141.2	18.82	19.10	-82.9	134,889	-0.06%	大賣/
2021/07/22	59.1	18.12	35.3	18.17	18.00	23.8	137,925	0.02%
2021/07/21	85.2	18.27	50	18.75	18.10	35.2	139,472	0.03%
2021/07/20	96	18.71	172	18.71	18.65	-76	140,025	-0.05%	大賣/
2021/07/19	20.3	19.05	40	19.10	19.20	-19.7	142,805	-0.01%
2021/07/16	196	19.30	16	19.26	19.10	180	149,363	0.12%	大買/鉅額交易
2021/07/15	62.3	19.24	98.3	19.30	19.55	-36	152,466	-0.02%
2021/07/14	179.4	18.09	56	18.42	18.50	123.4	152,523	0.08%	大買/鉅額交易
2021/07/13	268.5	18.91	79	18.85	18.70	189.4	153,671	0.12%	大買/鉅額交易
2021/07/12	213.8	19.79	262	20.00	19.70	-48.2	152,816	-0.03%	大買/大賣/
2021/07/09	353.1	20.26	435	20.25	20.10	-82	152,497	-0.05%	大買/大賣/
2021/07/08	303.1	20.53	111	20.60	20.55	192.1	155,389	0.12%	大買/大賣/鉅額交易
2021/07/07	231.2	20.93	76	20.74	20.75	155.2	159,656	0.10%	大買/鉅額交易
2021/07/06	66	20.86	216	20.78	20.75	-150	159,274	-0.09%	大賣/鉅額交易
2021/07/05	236.1	20.46	103	20.34	20.60	133.1	159,608	0.08%	大買/大賣/鉅額交易
2021/07/02	123	20.47	173	20.36	20.15	-50	159,522	-0.03%	大買/大賣/
2021/07/01	121.1	20.65	81	20.77	20.35	40.1	158,807	0.03%	大買/
2021/06/30	93.1	20.34	158	20.46	20.15	-64.9	157,185	-0.04%	大賣/
2021/06/29	283	20.26	105	20.13	20.05	178	156,660	0.11%	大買/大賣/鉅額交易
2021/06/28	165.2	20.93	84	20.91	20.85	81.2	155,261	0.05%	大買/
2021/06/25	96.1	21.30	254	21.60	21.55	-157.9	154,111	-0.10%	大賣/鉅額交易
2021/06/24	181.3	21.15	50.5	21.19	20.95	130.8	152,547	0.09%	大買/鉅額交易
2021/06/23	203	20.74	270	20.72	20.95	-67	150,628	-0.04%	大買/大賣/
2021/06/22	657	22.81	575.5	22.88	21.15	81.5	148,126	0.06%	大買/大賣/
2021/06/21	452	21.27	880.1	21.40	22.10	-428.1	137,962	-0.31%	大買/大賣/鉅額交易
2021/06/18	222	20.46	88	20.48	20.10	134	131,151	0.10%	大買/鉅額交易
2021/06/17	190	19.74	24	19.86	20.30	166	131,122	0.13%	大買/鉅額交易
2021/06/16	210.6	20.02	195.6	20.16	19.65	15	130,451	0.01%	大買/大賣/
2021/06/15	186.5	20.16	80	20.12	20.10	106.5	129,022	0.08%	大買/鉅額交易
2021/06/11	206.4	20.49	80.2	20.31	20.20	126.2	128,197	0.10%	大買/鉅額交易
2021/06/10	224.6	20.02	268	20.21	20.70	-43.4	127,350	-0.03%	大買/大賣/
2021/06/09	147.6	20.61	52	20.54	20.35	95.6	125,152	0.08%	大買/
2021/06/08	304.1	21.32	350	21.37	21.45	-45.9	123,106	-0.04%	大買/大賣/
2021/06/07	341	20.97	316.1	20.83	20.35	25	119,378	0.02%	大買/大賣/
2021/06/04	813.3	21.74	729	21.75	21.50	84.4	114,946	0.07%	大買/大賣/
2021/06/03	22	20.02	178.1	20.05	20.05	-156.1	105,016	-0.15%	大賣/鉅額交易
2021/06/02	271	18.03	189	18.16	18.25	82	104,032	0.08%	大買/大賣/
2021/06/01	113.6	17.53	144	17.60	18.00	-30.4	102,455	-0.03%	大買/大賣/
2021/05/31	86	17.27	62.3	17.29	17.00	23.7	101,943	0.02%
2021/05/28	212.1	17.72	170.5	17.81	17.40	41.6	102,212	0.04%	大買/大賣/
2021/05/27	68.1	16.57	1,194.5	16.16	17.15	-1,126.4	101,426	-1.11%	大賣/鉅額交易
2021/05/26	17.3	15.29	10	15.33	15.60	7.3	103,132	0.01%
2021/05/25	6.1	15.08	19.1	15.37	15.20	-13	106,981	-0.01%
2021/05/24	48	15.29	25.5	15.29	15.25	22.5	108,044	0.02%
2021/05/21	112.5	15.05	13	15.13	15.20	99.5	110,583	0.09%	大買/
2021/05/20	56	14.87	22	14.89	14.85	34	111,913	0.03%
2021/05/19	48.2	14.74	370.7	14.91	15.30	-322.5	111,530	-0.29%	大賣/鉅額交易
2021/05/18	45	13.89	25.1	14.25	14.45	19.9	110,577	0.02%
2021/05/17	160.6	13.30	304	13.34	13.15	-143.4	109,777	-0.13%	大買/大賣/鉅額交易
2021/05/14	281.1	14.74	13	14.42	14.60	268.1	108,975	0.25%	大買/鉅額交易
2021/05/13	256.2	14.27	292.9	14.50	14.70	-36.7	107,947	-0.03%	大買/大賣/
2021/05/12	437.9	15.64	95.2	15.68	15.25	342.7	105,731	0.32%	大買/鉅額交易
2021/05/11	149.4	17.11	1,140	17.19	16.90	-990.7	104,281	-0.95%	大買/大賣/鉅額交易
2021/05/10	85.3	17.31	123.1	17.26	17.50	-37.8	102,378	-0.04%	大賣/
2021/05/07	269.7	16.03	157.3	16.15	16.65	112.4	101,205	0.11%	大買/大賣/鉅額交易
2021/05/06	113.7	16.31	174	16.56	16.45	-60.3	100,146	-0.06%	大買/大賣/
2021/05/05	307.6	16.65	198.2	16.91	16.80	109.4	99,234	0.11%	大買/大賣/鉅額交易
2021/05/04	345.6	17.38	132	17.12	17.15	213.6	97,487	0.22%	大買/大賣/鉅額交易
2021/05/03	211.2	18.43	440	18.41	17.95	-228.9	94,528	-0.24%	大買/大賣/鉅額交易
2021/04/29	120.4	19.05	78	19.34	18.90	42.4	93,081	0.05%	大買/
2021/04/28	247.4	19.71	228.6	19.81	19.45	18.8	91,449	0.02%	大買/大賣/
2021/04/27	1,016	19.33	383.8	19.36	19.30	632.2	87,792	0.72%	大買/大賣/鉅額交易
2021/04/26	235.2	18.88	115.5	18.86	18.90	119.7	85,824	0.14%	大買/大賣/鉅額交易
2021/04/23	268.4	18.94	53.7	18.97	18.70	214.7	84,547	0.25%	大買/鉅額交易
2021/04/22	874.6	20.51	269.2	20.05	19.30	605.4	81,802	0.74%	大買/大賣/鉅額交易
2021/04/21	160.5	18.63	172.6	18.55	19.05	-12.1	74,928	-0.02%	大買/大賣/
2021/04/20	59.2	17.77	95	17.76	17.80	-35.8	71,346	-0.05%
2021/04/19	102.1	17.87	182.3	17.89	18.05	-80.2	70,459	-0.11%	大買/大賣/
2021/04/16	52.2	17.08	68	17.00	17.15	-15.8	67,941	-0.02%
2021/04/15	56.5	17.17	25	17.12	17.05	31.5	66,944	0.05%
2021/04/14	277.4	17.44	165	17.53	17.00	112.4	66,245	0.17%	大買/大賣/鉅額交易
2021/04/13	179.5	16.99	608.2	17.09	17.45	-428.7	62,734	-0.68%	大買/大賣/鉅額交易
2021/04/12	82.8	15.91	174.2	16.01	16.20	-91.4	57,680	-0.16%	大賣/
2021/04/09	129.9	16.02	65	16.18	15.80	64.9	57,093	0.11%	大買/
2021/04/08	32.4	15.90	94.9	15.85	15.95	-62.5	56,070	-0.11%
2021/04/07	19.4	15.65	104	15.66	15.65	-84.6	55,658	-0.15%	大賣/
2021/04/06	50	15.62	0.5	15.65	15.60	49.5	56,202	0.09%
2021/04/01	39	15.66	110	15.79	15.75	-71	56,549	-0.13%	大賣/
2021/03/31	33	15.73	25	15.67	15.70	8	56,273	0.01%
2021/03/30	128.9	15.64	64	15.80	15.50	64.9	56,115	0.12%	大買/
2021/03/29	73	15.94	103.2	16.06	15.90	-30.2	56,481	-0.05%	大賣/
2021/03/26	10	15.60	63.3	15.52	15.80	-53.3	57,154	-0.09%
2021/03/25	48	15.19	25	15.26	15.35	23	58,113	0.04%
2021/03/24	154	15.34	12	15.36	15.30	142	58,920	0.24%	大買/鉅額交易
2021/03/23	93	15.93	147	15.89	15.60	-54	58,569	-0.09%	大賣/
2021/03/22	180	16.28	86	16.32	16.20	94	58,611	0.16%	大買/
2021/03/19	34	15.88	75.1	15.86	16.00	-41.1	59,825	-0.07%
2021/03/18	105	15.72	46	15.83	15.70	59	59,692	0.10%	大買/
2021/03/17	104.2	15.83	54.3	15.90	15.80	49.9	59,603	0.08%	大買/
2021/03/16	105	15.84	159.1	15.85	15.80	-54.1	59,039	-0.09%	大買/大賣/
2021/03/15	136	15.53	36	15.54	15.45	100	57,676	0.17%	大買/
2021/03/12	55	15.42	83.1	15.46	15.45	-28.1	57,626	-0.05%
2021/03/11	34	15.11	69.2	15.20	15.30	-35.2	57,376	-0.06%
2021/03/10	64.3	14.97	22	15.04	14.95	42.3	57,385	0.07%
2021/03/09	45	15.02	64	15.15	15.35	-19	57,915	-0.03%
2021/03/08	123	14.73	117	14.84	14.65	6	57,848	0.01%	大買/大賣/
2021/03/05	112	14.85	126	14.91	14.80	-14	57,840	-0.02%	大買/大賣/
2021/03/04	80.1	15.17	16.6	15.27	15.10	63.5	61,618	0.10%
2021/03/03	92.1	14.86	132.3	14.96	15.20	-40.2	61,623	-0.07%	大賣/
2021/03/02	277.4	15.57	220	15.93	15.15	57.4	61,033	0.09%	大買/大賣/
2021/02/26	405.3	15.92	343.5	15.98	15.80	61.8	60,306	0.10%	大買/大賣/
2021/02/25	287.5	15.47	181.1	15.44	15.85	106.4	55,988	0.19%	大買/大賣/鉅額交易
2021/02/24	146	14.64	97	14.78	14.55	49	52,065	0.09%	大買/
2021/02/23	412.1	14.90	290.2	14.93	14.80	121.9	50,809	0.24%	大買/大賣/鉅額交易
2021/02/22	126	14.09	88.4	14.12	14.35	37.6	48,231	0.08%	大買/
2021/02/19	6	13.28	33.6	13.37	13.40	-27.6	47,586	-0.06%
2021/02/18	17	13.26	10	13.31	13.30	7	47,991	0.01%
2021/02/17	6	13.15	26	13.14	13.15	-20	47,859	-0.04%
2021/02/05	10	12.95	41.2	12.97	12.95	-31.2	47,450	-0.07%
2021/02/04	9.2	12.68	11	12.69	12.75	-1.8	47,339	0.00%
2021/02/03	9	12.67	2	12.70	12.60	7	49,575	0.01%
2021/02/02	17	12.71	31	12.68	12.65	-14	50,313	-0.03%
2021/02/01	6	12.50	16	12.68	12.80	-10	50,233	-0.02%
2021/01/29	53	12.74	3	12.73	12.55	50	49,937	0.10%
2021/01/28	109.3	12.72	155.3	12.62	12.90	-46	49,578	-0.09%	大買/大賣/
2021/01/27	33.5	12.53	42	12.65	12.50	-8.5	48,920	-0.02%
2021/01/26	13	12.12	20	12.10	12.15	-7	48,187	-0.01%
2021/01/25	18.1	12.12	0	0.00	12.10	18.1	48,089	0.04%
2021/01/22	5	11.97	13	12.01	12.20	-8	48,029	-0.02%
2021/01/21	4.6	12.02	21	12.15	12.05	-16.5	48,001	-0.03%
2021/01/20	99.4	12.09	4	12.06	12.10	95.4	48,045	0.20%
2021/01/19	11	12.31	18	12.34	12.40	-7	47,726	-0.01%
2021/01/18	56	11.96	6	12.33	12.50	50	47,855	0.10%
2021/01/15	75	12.32	1	12.15	12.20	74	47,671	0.16%
2021/01/14	49	12.61	1	12.65	12.60	48	47,222	0.10%
2021/01/13	5.1	12.65	5	12.57	12.60	0.1	47,039	0.00%
2021/01/12	21	12.58	12	12.60	12.55	9	46,947	0.02%
2021/01/11	16	12.79	3	12.77	12.75	13	46,637	0.03%
2021/01/08	15	12.78	7	12.86	12.90	8	46,466	0.02%
2021/01/07	36	12.76	32	12.77	12.70	4	46,276	0.01%
2021/01/06	22.1	12.98	13	13.00	12.95	9.1	46,001	0.02%
2021/01/05	5	12.98	18.2	12.98	12.95	-13.2	45,806	-0.03%
2021/01/04	33.9	13.00	45.8	13.09	13.05	-12	45,562	-0.03%
2020/12/31	2	13.18	20	13.20	13.15	-18	44,825	-0.04%
2020/12/30	31	13.32	11	13.35	13.40	20	44,502	0.04%
2020/12/29	106	13.52	60	13.49	13.65	46	44,069	0.10%	大買/
2020/12/28	98	13.36	31	13.41	13.25	67	43,333	0.15%
2020/12/25	36	13.10	10	13.15	13.10	26	42,666	0.06%
2020/12/24	58	13.10	12.4	13.21	13.15	45.6	42,330	0.11%
2020/12/23	103.7	12.73	6	12.85	13.05	97.7	41,916	0.23%	大買/
2020/12/22	118	13.58	9	13.57	13.15	109	40,480	0.27%	大買/鉅額交易
2020/12/21	88	14.15	90	14.19	14.10	-2	38,980	-0.01%
2020/12/18	77.4	13.92	40.1	13.97	13.90	37.3	37,616	0.10%
2020/12/17	14	13.79	1	13.80	13.85	13	36,486	0.04%
2020/12/16	51	13.94	75.6	13.85	13.85	-24.6	36,077	-0.07%
2020/12/15	142	14.12	118.7	14.09	13.70	23.3	35,193	0.07%	大買/大賣/
2020/12/14	40	13.43	108	13.46	13.40	-68	31,911	-0.21%	大賣/
2020/12/11	47	13.11	8	13.18	13.15	39	31,245	0.12%
2020/12/10	21	13.40	16	13.39	13.45	5	30,798	0.02%
2020/12/09	8.2	13.40	26	13.41	13.40	-17.8	30,630	-0.06%
2020/12/08	71.2	13.45	54	13.44	13.30	17.2	30,470	0.06%
2020/12/07	31	13.18	5	13.25	13.25	26	30,268	0.09%
2020/12/04	54	13.38	13.5	13.34	13.30	40.5	29,885	0.14%
2020/12/03	84.5	13.54	59.4	13.55	13.50	25.1	29,943	0.08%
2020/12/02	73.5	13.29	74	13.37	13.30	-0.5	29,508	0.00%
2020/12/01	72	12.83	23.1	12.94	12.95	48.9	28,418	0.17%
2020/11/30	80.9	12.88	13	13.08	12.65	67.9	28,079	0.24%
2020/11/27	37	13.03	53	13.05	12.90	-16	23,704	-0.07%
2020/11/26	68.1	13.27	25.5	13.29	13.25	42.6	22,868	0.19%
2020/11/25	64	13.29	321.1	13.10	13.25	-257.1	22,762	-1.13%	大賣/鉅額交易
2020/11/24	26.7	12.72	137	12.84	12.70	-110.3	21,069	-0.52%	大賣/鉅額交易
2020/11/23	27	12.56	4	12.58	12.60	23	20,561	0.11%
2020/11/20	22	12.52	14	12.56	12.60	8	20,404	0.04%
2020/11/19	137.5	12.57	108.6	12.62	12.60	29	20,610	0.14%	大買/大賣/
2020/11/18	231	12.39	299	12.47	12.40	-68	20,009	-0.34%	大買/大賣/
2020/11/17	53	12.01	120.2	12.09	12.10	-67.2	18,892	-0.36%	大賣/
2020/11/16	25	11.84	13.5	11.80	11.75	11.5	18,370	0.06%
2020/11/13	67	11.75	91.5	11.78	11.85	-24.5	18,236	-0.13%
2020/11/12	204	11.92	84	11.99	11.90	120	18,149	0.66%	大買/鉅額交易
2020/11/11	1,040	11.86	1,130.2	11.92	12.10	-90.2	17,963	-0.50%	大買/大賣/
2020/11/10	0	0.00	81.1	12.15	12.15	-81.1	15,759	-0.51%
2020/11/09	1	11.00	2	11.05	11.05	-1	14,995	-0.01%
2020/11/06	5	10.95	11	11.05	11.00	-6	14,981	-0.04%
2020/11/05	14	11.09	9.7	11.10	11.00	4.3	15,011	0.03%
2020/11/04	0	0.00	2	11.10	11.10	-2	15,357	-0.01%
2020/11/03	0	0.00	1	10.85	10.95	-1	15,537	-0.01%
2020/11/02	6	10.75	0	0.00	10.80	6	15,653	0.04%
2020/10/30	1	10.85	0	0.00	10.80	1	15,709	0.01%
2020/10/29	10	10.92	0	10.95	10.85	10	15,713	0.06%
2020/10/28	11	10.95	1	11.10	11.00	10	15,790	0.06%
2020/10/27	0	0.00	5	11.05	11.05	-5	15,691	-0.03%
2020/10/26	9.9	11.17	10	11.14	11.15	-0.1	15,637	0.00%
2020/10/23	2	10.80	3	10.87	10.90	-1	15,428	-0.01%
2020/10/22	51	10.65	0	0.00	10.60	51	15,459	0.33%
2020/10/21	31	10.65	0	0.00	10.65	31	15,566	0.20%
2020/10/20	25	10.70	8.1	10.69	10.70	16.9	15,531	0.11%
2020/10/19	0	0.00	21.1	10.70	10.70	-21.1	15,547	-0.14%
2020/10/16	9	10.72	1	10.65	10.60	8	15,526	0.05%
2020/10/15	0	0.00	1	10.65	10.65	-1	15,513	-0.01%
2020/10/14	6	10.69	2	10.70	10.70	4	15,513	0.03%
2020/10/13	18	10.60	0	0.00	10.65	18	15,464	0.12%
2020/10/12	5	10.70	2.1	10.70	10.75	2.9	15,549	0.02%
2020/10/08	6.5	10.76	2	10.80	10.75	4.5	15,586	0.03%
2020/10/07	4	10.78	0.2	10.90	10.75	3.8	15,646	0.02%
2020/10/06	2	10.75	4.1	10.86	10.85	-2.1	15,708	-0.01%
2020/10/05	1	10.65	1	10.85	10.75	0	15,813	0.00%
2020/09/29	1	10.80	0	0.00	10.75	1	16,143	0.01%
2020/09/28	16	10.67	4	10.83	10.95	12	16,559	0.07%
2020/09/25	7	10.71	0	0.00	10.75	7	16,601	0.04%
2020/09/24	32	10.72	0	0.00	10.65	32	16,575	0.19%
2020/09/23	10	10.85	0	0.00	10.90	10	16,374	0.06%
2020/09/22	32	10.96	0	0.00	10.95	32	16,360	0.20%
2020/09/21	9	11.21	0	0.00	11.20	9	16,260	0.06%
2020/09/17	7	11.40	1	11.35	11.40	6	16,379	0.04%
2020/09/16	6	11.33	0.2	11.30	11.30	5.8	16,435	0.04%
2020/09/15	0	0.00	9	11.35	11.40	-9	16,484	-0.05%
2020/09/14	4	11.48	1	11.55	11.35	3	16,565	0.02%
2020/09/11	6	11.34	25	11.40	11.45	-19	16,497	-0.12%
2020/09/10	41	11.60	21	11.58	11.55	20	16,514	0.12%
2020/09/09	9	11.69	11	11.75	11.80	-2	16,476	-0.01%
2020/09/08	45	11.85	47	11.86	11.85	-2	16,573	-0.01%
2020/09/07	20	11.67	109	11.64	11.65	-89	16,268	-0.55%	大賣/
2020/09/04	1	11.40	16	11.36	11.50	-15	16,082	-0.09%
2020/09/03	4	11.39	2	11.43	11.40	2	16,125	0.01%
2020/09/02	6	11.40	2	11.43	11.45	4	16,105	0.02%
2020/09/01	3	11.45	2	11.60	11.50	1	16,581	0.01%
2020/08/31	55	11.47	53	11.56	11.50	2	17,715	0.01%
2020/08/28	34	11.39	35	11.39	11.45	-1	17,340	-0.01%
2020/08/27	2.2	11.35	0	0.00	11.30	2.2	17,286	0.01%
2020/08/26	2	11.40	81	11.45	11.50	-79	17,307	-0.46%
2020/08/25	0	0.00	145	11.40	11.40	-145	17,306	-0.84%	大賣/鉅額交易
2020/08/24	0	0.00	1	11.10	11.10	-1	17,370	-0.01%
2020/08/21	0	0.00	4	11.20	11.15	-4	17,617	-0.02%
2020/08/20	9	10.90	3	10.95	10.85	6	18,014	0.03%
2020/08/19	13	11.18	3	11.22	11.10	10	17,946	0.06%
2020/08/18	8	11.29	1	11.45	11.30	7	17,915	0.04%
2020/08/17	1	11.50	18	11.47	11.45	-17	17,922	-0.09%
2020/08/14	2	11.20	6	11.22	11.20	-4	17,749	-0.02%
2020/08/13	4	11.10	8.4	11.11	11.10	-4.4	18,026	-0.02%
2020/08/12	0	0.00	4	11.00	11.10	-4	18,293	-0.02%
2020/08/11	2	10.98	1	10.95	10.95	1	18,343	0.01%
2020/08/10	14	10.94	12.5	11.00	11.10	1.5	18,415	0.01%
2020/08/07	7	10.81	7	10.92	10.70	0	18,207	0.00%
2020/08/06	3	10.57	9	10.61	10.60	-6	17,949	-0.03%
2020/08/05	14	10.46	2	10.50	10.45	12	18,017	0.07%
2020/08/04	6	10.41	2	10.45	10.45	4	18,283	0.02%
2020/08/03	11	10.54	1	10.55	10.45	10	18,439	0.05%
2020/07/31	27	10.79	16	10.82	10.85	11	18,351	0.06%
2020/07/30	2	10.60	0	10.65	10.65	2	18,546	0.01%
2020/07/29	25	10.61	5	10.68	10.60	20	18,803	0.11%
2020/07/28	46	10.48	32	10.35	10.30	14	19,144	0.07%
2020/07/27	49	10.78	1	11.00	10.70	48	19,766	0.24%
2020/07/24	8	11.04	0	0.00	11.00	8	20,897	0.04%
2020/07/23	47.7	11.11	0	0.00	11.10	47.7	21,578	0.22%
2020/07/22	32	11.20	0	0.00	11.15	32	21,726	0.15%
2020/07/21	15	11.20	17	11.26	11.20	-2	21,829	-0.01%
2020/07/20	7	11.15	1	11.10	11.25	6	21,901	0.03%
2020/07/17	10	11.18	5	11.20	11.20	5	22,090	0.02%
2020/07/16	9	11.28	30.7	11.26	11.25	-21.7	22,314	-0.10%
2020/07/15	18	11.13	0	0.00	11.10	18	22,392	0.08%
2020/07/14	19	11.12	9	11.10	11.10	10	22,691	0.04%
2020/07/13	24	11.20	15	11.20	11.20	9	22,870	0.04%
2020/07/10	111	11.24	232.2	11.29	11.20	-121.2	23,234	-0.52%	大買/大賣/鉅額交易
2020/07/09	74	11.31	0	0.00	11.25	74	23,327	0.32%
2020/07/08	150	11.67	58	11.79	11.55	92	23,283	0.40%	大買/
2020/07/07	38	11.45	97	11.49	11.70	-59	23,275	-0.25%
2020/07/06	20	11.29	42.2	11.31	11.30	-22.2	23,849	-0.09%
2020/07/03	16	11.25	18	11.31	11.25	-2	24,197	-0.01%
2020/07/02	15	11.25	20	11.29	11.25	-5	24,335	-0.02%
2020/07/01	65	11.25	65	11.30	11.30	0	24,565	0.00%
2020/06/30	95	11.24	70	11.30	11.20	25	24,631	0.10%
2020/06/29	72	11.15	50	11.15	11.15	22	24,826	0.09%
2020/06/24	69.8	11.34	169	11.37	11.40	-99.2	24,994	-0.40%	大賣/
2020/06/23	64	11.20	56	11.25	11.25	8	25,309	0.03%
2020/06/22	77	11.25	1	11.30	11.25	76	25,571	0.30%
2020/06/19	1	11.30	20	11.40	11.30	-19	26,292	-0.07%
2020/06/18	198	11.38	84.1	11.40	11.35	113.9	26,768	0.43%	大買/鉅額交易
2020/06/17	167	11.48	165	11.53	11.50	2	27,015	0.01%	大買/大賣/
2020/06/16	91	11.40	182	11.46	11.55	-91	27,465	-0.33%	大賣/
2020/06/15	176.7	11.30	7	11.36	11.25	169.7	27,906	0.61%	大買/鉅額交易
2020/06/12	14.3	11.30	67.8	11.39	11.50	-53.6	28,417	-0.19%
2020/06/11	148	11.99	66	11.95	11.80	82	28,616	0.29%	大買/
2020/06/10	8	12.13	6	12.13	12.20	2	28,418	0.01%
2020/06/09	14	12.19	11.7	12.23	12.20	2.3	28,646	0.01%
2020/06/08	22	12.23	21	12.26	12.30	1	28,746	0.00%
2020/06/05	208	11.99	205	11.98	12.10	3	28,330	0.01%	大買/大賣/
2020/06/04	76	11.40	64	11.45	11.40	12	27,321	0.04%
2020/06/03	213	11.20	254.2	11.25	11.25	-41.2	27,186	-0.15%	大買/大賣/
2020/06/02	51	11.05	123.1	11.12	11.15	-72.1	27,131	-0.27%	大賣/
2020/06/01	10	11.07	106	11.15	11.10	-96	27,092	-0.35%	大賣/
2020/05/29	133	11.01	3	11.15	11.00	130	27,095	0.48%	大買/鉅額交易
2020/05/28	65	11.34	118	11.29	11.25	-53	26,715	-0.20%	大賣/
2020/05/27	60	11.40	38	11.26	11.40	22	26,748	0.08%
2020/05/26	21	11.21	53	11.20	11.20	-32	26,544	-0.12%
2020/05/25	72	11.06	7	11.09	11.15	65	26,456	0.25%
2020/05/22	36	11.06	7	11.07	11.00	29	26,397	0.11%
2020/05/21	8	11.20	72	11.21	11.25	-64	26,403	-0.24%
2020/05/20	58	11.10	19.3	11.23	11.05	38.7	26,256	0.15%
2020/05/19	60	11.10	134	11.20	11.10	-74	25,860	-0.29%	大賣/
2020/05/18	59	10.78	0	0.00	10.85	59	25,569	0.23%
2020/05/15	37	10.87	128	10.87	10.80	-91	25,474	-0.36%	大賣/
2020/05/14	18	11.03	15	11.00	11.00	3	25,376	0.01%
2020/05/13	59	11.05	3	11.10	11.20	56	25,343	0.22%
2020/05/12	86	11.10	70	11.14	11.10	16	25,488	0.06%
2020/05/11	61	11.31	128	11.27	11.30	-67	25,419	-0.26%	大賣/
2020/05/08	52.7	10.95	4.2	11.05	10.95	48.5	25,115	0.19%
2020/05/07	35	10.82	116	10.97	10.90	-81	25,018	-0.32%	大賣/
2020/05/06	106	10.85	15	10.85	10.80	91	25,002	0.36%	大買/
2020/05/05	80	11.02	62	11.05	11.05	18	24,974	0.07%
2020/05/04	127	10.93	103.3	11.05	11.15	23.7	24,832	0.10%	大買/大賣/
2020/04/30	55	11.59	147	11.61	11.50	-92	24,594	-0.37%	大賣/
2020/04/29	245	11.26	282.1	11.10	11.30	-37.1	24,074	-0.15%	大買/大賣/
2020/04/28	188.5	10.52	48.1	10.53	10.55	140.4	22,937	0.61%	大買/鉅額交易
2020/04/27	3	10.10	65	10.06	10.15	-62	22,923	-0.27%
2020/04/24	32	9.96	0	0.00	9.90	32	22,700	0.14%
2020/04/23	112.2	10.03	0	0.00	10.00	112.2	22,560	0.50%	大買/鉅額交易
2020/04/22	18	9.94	137	9.81	10.00	-119	22,471	-0.53%	大賣/鉅額交易
2020/04/21	18	10.07	33	10.04	10.00	-15	22,493	-0.07%
2020/04/20	8	10.12	15	10.13	10.20	-7	22,493	-0.03%
2020/04/17	74	10.45	35	10.43	10.30	39	22,437	0.17%
2020/04/16	21.3	10.40	54.5	10.44	10.40	-33.2	22,086	-0.15%
2020/04/15	40.1	10.59	46	10.49	10.65	-5.9	21,916	-0.03%
2020/04/14	18.1	10.20	67	10.26	10.25	-48.9	21,494	-0.23%
2020/04/13	36	10.19	46	10.17	10.15	-10	21,246	-0.05%
2020/04/10	67.1	10.09	230	10.21	10.25	-162.9	21,104	-0.77%	大賣/鉅額交易
2020/04/09	262	10.16	123	10.19	10.35	139	20,725	0.67%	大買/大賣/鉅額交易
2020/04/08	33.5	9.25	77	9.47	9.52	-43.5	19,722	-0.22%
2020/04/07	79	9.08	54	9.12	9.07	25	19,246	0.13%
2020/04/06	97	8.82	131	8.93	9.02	-34	19,005	-0.18%	大賣/
2020/04/01	4	8.89	8	9.00	9.04	-4	18,715	-0.02%
2020/03/31	65	9.01	0	0.00	8.89	65	18,567	0.35%
2020/03/30	55	8.94	12	9.03	9.00	43	18,261	0.24%
2020/03/27	48.8	9.21	94.8	9.26	9.10	-46	17,921	-0.26%
2020/03/26	104	9.01	96	9.25	9.11	8	17,529	0.05%	大買/
2020/03/25	133.5	9.09	118	9.28	9.26	15.5	17,413	0.09%	大買/大賣/
2020/03/24	45	8.70	23	8.63	8.63	22	16,655	0.13%
2020/03/23	23	7.97	28.1	7.98	8.10	-5.1	16,114	-0.03%
2020/03/20	39	7.94	49	8.03	7.91	-10	15,830	-0.06%
2020/03/19	86	7.82	60	7.92	7.70	26	15,104	0.17%
2020/03/18	123	8.83	128	8.59	8.55	-5	14,442	-0.03%	大買/大賣/
2020/03/17	17	9.54	141	9.62	9.45	-124	13,649	-0.91%	大賣/鉅額交易
2020/03/16	62	10.21	26	10.33	10.05	36	13,257	0.27%
2020/03/13	81	10.37	116	10.34	10.75	-35	12,898	-0.27%	大賣/
2020/03/12	40	11.34	31	11.34	11.30	9	12,383	0.07%
2020/03/11	27	11.90	26	12.00	11.70	1	11,970	0.01%
2020/03/10	37	11.66	32	11.65	11.70	5	11,748	0.04%
2020/03/09	94	11.60	15	11.53	11.50	79	11,531	0.69%
2020/03/06	19	11.83	1	11.95	11.75	18	11,267	0.16%
2020/03/05	0	0.00	27.3	12.09	12.05	-27.3	11,012	-0.25%
2020/03/04	29	11.63	16	11.73	11.85	13	10,835	0.12%
2020/03/03	46.1	11.58	64	11.66	11.60	-17.9	10,595	-0.17%
2020/03/02	99	11.69	0	0.00	11.60	99	10,441	0.95%
2020/02/27	64.1	11.89	6	12.05	12.05	58.1	10,389	0.56%
2020/02/26	7	12.11	0.5	12.10	12.10	6.5	10,067	0.06%
2020/02/25	11	12.02	5	12.05	12.10	6	10,016	0.06%
2020/02/24	33	12.11	1	12.10	12.10	32	9,943	0.32%
2020/02/21	22	12.39	1	12.40	12.35	21	9,792	0.21%
2020/02/20	23	12.54	1	12.70	12.55	22	9,776	0.23%
2020/02/19	1	12.65	37	12.59	12.65	-36	9,724	-0.37%
2020/02/18	6.1	12.30	4	12.30	12.40	2.1	9,618	0.02%
2020/02/17	38	12.27	5	12.28	12.30	33	9,558	0.35%
2020/02/14	21	12.49	23	12.50	12.50	-2	9,517	-0.02%
2020/02/13	9	12.63	65	12.70	12.70	-56	9,379	-0.60%
2020/02/12	8	12.38	19	12.33	12.40	-11	9,203	-0.12%
2020/02/11	1.1	12.30	2	12.25	12.25	-0.9	9,093	-0.01%
2020/02/10	30.1	11.97	31	12.12	12.15	-0.9	9,034	-0.01%
2020/02/07	2	12.25	4.1	12.30	12.25	-2.1	8,901	-0.02%
2020/02/06	8	12.44	65	12.46	12.50	-57	8,858	-0.64%
2020/02/05	2	12.13	44.8	12.11	12.20	-42.8	8,620	-0.50%
2020/02/04	61	11.89	42	11.80	12.10	19	8,492	0.22%
2020/02/03	27	11.62	43	11.76	11.85	-16	8,284	-0.19%
2020/01/31	36	12.24	0.3	12.30	12.20	35.7	7,924	0.45%
2020/01/30	248	12.31	53.5	12.40	12.25	194.5	7,677	2.53%	大買/鉅額交易
2020/01/20	14	13.60	25	13.61	13.60	-11	6,965	-0.16%
2020/01/17	15	13.55	3.3	13.60	13.60	11.7	6,950	0.17%
2020/01/16	35	13.55	2	13.55	13.60	33	6,987	0.47%
2020/01/15	106.7	13.50	0	0.00	13.50	106.7	7,037	1.52%	大買/鉅額交易
2020/01/14	63	13.56	1	13.60	13.60	62	6,817	0.91%
2020/01/13	58	13.65	20	13.70	13.70	38	6,622	0.57%
2020/01/10	2	13.80	0	0.00	13.85	2	6,564	0.03%
2020/01/09	43	13.72	17	13.77	13.80	26	6,564	0.40%
2020/01/08	8	13.61	15	13.62	13.60	-7	6,573	-0.11%
2020/01/07	0	0.00	9.1	13.70	13.65	-9.1	6,579	-0.14%
2020/01/06	17	13.71	15	13.70	13.70	2	6,672	0.03%
2020/01/03	5	13.82	2	13.83	13.80	3	6,693	0.04%
2020/01/02	0	0.00	6	13.81	13.75	-6	6,750	-0.09%
2019/12/31	17.4	13.78	0	0.00	13.75	17.4	6,746	0.26%
2019/12/30	1	13.80	0	0.00	13.80	1	6,733	0.01%
2019/12/25	1	13.80	0	0.00	13.80	1	6,794	0.01%
2019/12/23	4	13.73	0	0.00	13.85	4	6,832	0.06%
2019/12/20	7	13.73	0	0.00	13.70	7	6,798	0.10%
2019/12/19	4	13.75	0	0.00	13.80	4	6,525	0.06%
2019/12/18	2	13.85	0.5	13.85	13.85	1.5	6,426	0.02%
2019/12/16	6	13.90	2.1	13.87	13.85	3.9	6,260	0.06%
2019/12/12	0	0.00	61.5	13.89	13.85	-61.5	6,348	-0.97%
2019/12/11	27	13.77	0	0.00	13.75	27	6,393	0.42%
2019/12/10	3	13.85	0	0.00	13.85	3	6,258	0.05%
2019/12/06	0	0.00	1	13.85	13.95	-1	6,357	-0.02%
2019/12/05	2	13.93	0	0.00	13.85	2	6,494	0.03%
2019/12/04	0	0.00	5	13.95	13.85	-5	6,595	-0.08%
2019/12/02	0	0.00	0	13.95	13.95	0	7,565	0.00%
2019/11/29	3	13.98	0.3	14.00	14.00	2.7	7,698	0.03%
2019/11/28	5	14.03	0	0.00	14.05	5	7,776	0.06%
2019/11/27	0	0.00	9	14.00	14.05	-9	7,926	-0.11%
2019/11/26	12	13.90	119	14.00	13.80	-107	8,023	-1.33%	大賣/鉅額交易
2019/11/25	118	13.90	0	0.00	13.90	118	7,841	1.50%	大買/鉅額交易
2019/11/22	9	13.94	0.8	13.90	13.85	8.2	7,986	0.10%
2019/11/20	4.9	14.04	0	0.00	14.10	4.9	8,043	0.06%
2019/11/19	1	14.20	2.2	14.15	14.15	-1.2	8,003	-0.02%
2019/11/18	1	14.30	0	0.00	14.30	1	7,968	0.01%
2019/11/14	4	14.30	5	14.30	14.35	-1	8,075	-0.01%
2019/11/13	0	0.00	35	14.40	14.35	-35	8,296	-0.42%
2019/11/12	0	0.00	24.9	14.39	14.45	-24.9	8,272	-0.30%
2019/11/11	10.3	14.35	2.1	14.35	14.35	8.2	8,300	0.10%
2019/11/06	0	0.00	0	14.25	14.25	0	8,803	0.00%
2019/11/05	0	0.00	1.4	14.20	14.30	-1.4	8,921	-0.02%
2019/11/04	0	0.00	145	14.25	14.25	-145	9,059	-1.60%	大賣/鉅額交易
2019/10/31	10	14.25	191.1	14.25	14.25	-181.1	9,418	-1.92%	大賣/鉅額交易
2019/10/30	0	0.00	32	14.25	14.30	-32	9,624	-0.33%
2019/10/29	0.2	14.20	62.4	14.25	14.30	-62.2	9,673	-0.64%
2019/10/28	0	0.00	52.5	14.20	14.25	-52.5	9,682	-0.54%
2019/10/24	0	0.00	8	14.32	14.35	-8	9,850	-0.08%
2019/10/22	3	14.30	0.3	14.20	14.30	2.7	9,932	0.03%
2019/10/21	11	14.35	20	14.35	14.30	-9	10,032	-0.09%
2019/10/18	1	14.25	32.6	14.25	14.20	-31.6	10,078	-0.31%
2019/10/17	1.1	14.15	8	14.15	14.15	-6.9	10,072	-0.07%
2019/10/16	0	0.00	9.4	14.06	14.10	-9.4	10,112	-0.09%
2019/10/15	2.3	13.95	1	13.95	13.95	1.3	10,003	0.01%
2019/10/14	3.8	13.86	7.9	13.90	13.90	-4	10,040	-0.04%
2019/10/09	1	13.80	0	13.85	13.75	1	10,033	0.01%
2019/10/08	1.6	13.90	4.2	13.91	13.90	-2.6	10,027	-0.03%
2019/10/07	0	0.00	1.6	13.79	13.85	-1.6	10,174	-0.02%
2019/10/04	5	13.70	0	0.00	13.70	5	10,389	0.05%
2019/10/03	5	13.70	0	0.00	13.75	5	10,475	0.05%
2019/10/02	0	0.00	2	13.80	13.80	-2	10,693	-0.02%
2019/09/27	6	13.71	0	0.00	13.65	6	10,935	0.05%
2019/09/26	5	13.75	10	13.80	13.75	-5	11,165	-0.04%
2019/09/25	5	13.75	0	0.00	13.75	5	11,300	0.04%
2019/09/20	1	13.75	0.2	13.80	13.80	0.8	12,067	0.01%
2019/09/18	7	13.70	3	13.80	13.75	4	12,899	0.03%
2019/09/17	29	13.75	0	0.00	13.80	29	13,497	0.21%
2019/09/16	5	13.80	230	13.80	13.85	-225	14,139	-1.59%	大賣/鉅額交易
2019/09/12	7	13.85	6	13.85	13.80	1	14,334	0.01%
2019/09/11	1	13.80	5.2	13.80	13.80	-4.2	14,361	-0.03%
2019/09/10	5	13.60	5	13.65	13.65	0	14,328	0.00%
2019/09/09	12	13.63	5	13.60	13.60	7	14,343	0.05%
2019/09/06	6	13.75	21	13.80	13.75	-15	14,317	-0.10%
2019/09/05	36.8	13.59	29	13.70	13.75	7.8	14,204	0.06%
2019/09/04	20	14.09	81	14.22	14.25	-61	13,617	-0.45%
2019/09/03	18	14.15	0	0.00	14.10	18	13,267	0.14%
2019/09/02	7	14.08	0	0.00	14.15	7	13,201	0.05%
2019/08/30	11	14.06	2	14.15	14.15	9	13,283	0.07%
2019/08/29	11	14.00	4	14.05	14.05	7	13,188	0.05%
2019/08/27	2.9	13.82	0	0.00	13.80	2.9	13,294	0.02%
2019/08/26	16	13.88	0	0.00	13.85	16	13,141	0.12%
2019/08/23	11	14.05	5	14.00	14.10	6	13,096	0.05%
2019/08/22	3	14.10	1	14.10	14.10	2	13,120	0.02%
2019/08/21	16	14.05	3	14.10	14.05	13	13,189	0.10%
2019/08/19	2	14.05	0	0.00	14.00	2	13,246	0.02%
2019/08/16	0	0.00	1	14.25	14.20	-1	13,133	-0.01%
2019/08/15	35	13.83	0	0.00	13.90	35	13,033	0.27%
2019/08/14	63	13.96	0.1	13.95	13.95	62.9	13,090	0.48%
2019/08/13	87	13.91	0	0.00	13.85	87	13,037	0.67%
2019/08/12	150	13.90	4	14.09	14.15	146	12,929	1.13%	大買/鉅額交易
2019/08/08	6	13.76	0	0.00	13.70	6	12,716	0.05%
2019/08/07	1	13.95	11	13.94	13.80	-10	12,579	-0.08%
2019/08/06	13	13.74	8	13.70	13.85	5	12,548	0.04%
2019/08/05	7	14.04	0	0.00	14.00	7	12,371	0.06%
2019/08/02	15	14.20	0	0.00	14.10	15	12,297	0.12%
2019/08/01	20	14.46	1	14.40	14.40	19	12,213	0.16%
2019/07/31	1	14.65	0	0.00	14.60	1	12,051	0.01%
2019/07/30	21	14.70	4	14.70	14.65	17	12,055	0.14%
2019/07/29	10	14.60	0	0.00	14.60	10	12,109	0.08%
2019/07/26	29	14.56	5	14.55	14.55	24	12,082	0.20%
2019/07/25	14	14.65	353.1	14.65	14.60	-339.1	12,022	-2.82%	大賣/鉅額交易
2019/07/24	7	14.73	1	14.70	14.70	6	11,913	0.05%
2019/07/23	6.5	14.75	0	0.00	14.70	6.5	11,890	0.05%
2019/07/22	32	14.84	0.1	14.75	14.75	31.9	11,750	0.27%
2019/07/19	58	14.83	9	14.85	14.85	49	11,670	0.42%
2019/07/18	21	14.80	4	14.85	14.80	17	11,535	0.15%
2019/07/17	13	14.81	36	14.85	14.85	-23	11,491	-0.20%
2019/07/16	2	14.85	0	0.00	14.85	2	11,534	0.02%
2019/07/15	6	14.95	3	15.00	14.90	3	11,415	0.03%
2019/07/11	6	14.98	17	15.02	15.00	-11	11,623	-0.09%
2019/07/10	3.3	14.85	7	14.95	14.95	-3.7	11,648	-0.03%
2019/07/09	6	14.90	0	0.00	14.95	6	11,816	0.05%
2019/07/08	71	14.97	9	15.00	14.90	62	12,107	0.51%
2019/07/05	7	14.87	0	0.00	14.85	7	11,915	0.06%
2019/07/04	1	14.90	20.1	14.85	14.90	-19.1	11,930	-0.16%
2019/07/03	38	14.85	7	14.94	14.95	31	11,763	0.26%
2019/07/02	5	14.95	4	15.00	14.95	1	11,710	0.01%
2019/07/01	12	14.87	13	14.90	14.90	-1	11,784	-0.01%
2019/06/28	5	15.00	53	15.05	14.95	-48	11,592	-0.41%
2019/06/27	7	15.00	2	15.03	15.00	5	11,401	0.04%
2019/06/26	46	15.04	1.6	15.06	15.05	44.4	11,222	0.40%
2019/06/25	27	15.00	2	15.03	15.05	25	11,209	0.22%
2019/06/24	78	14.89	1.5	14.85	14.85	76.5	10,705	0.71%
2019/06/21	26.2	15.05	224	15.23	15.00	-197.8	10,147	-1.95%	大賣/鉅額交易
2019/06/20	42	15.41	5	15.53	15.60	37	9,510	0.39%
2019/06/19	0	0.00	1.1	15.25	15.35	-1.1	9,322	-0.01%
2019/06/18	8	15.10	0	0.00	15.20	8	9,324	0.09%
2019/06/17	0	0.00	0.1	15.00	15.00	-0.1	9,443	0.00%
2019/06/14	41	15.13	0	0.00	15.10	41	9,415	0.44%
2019/06/12	2	15.40	2	15.35	15.35	0	9,360	0.00%
2019/06/11	0	0.00	2	15.30	15.30	-2	9,394	-0.02%
2019/06/10	2	15.15	5	15.25	15.20	-3	9,456	-0.03%
2019/06/06	2	15.30	101	15.40	15.45	-99	9,533	-1.04%	大賣/
2019/06/04	2	15.28	3	15.20	15.20	-1	9,386	-0.01%
2019/06/03	1	15.20	2	15.15	15.15	-1	9,263	-0.01%
2019/05/31	1	15.00	12	15.02	15.05	-11	9,147	-0.12%
2019/05/30	2	14.95	0	0.00	14.95	2	9,211	0.02%
2019/05/27	10	15.18	0	0.00	15.10	10	10,084	0.10%
2019/05/24	2	15.23	1	15.15	15.15	1	10,143	0.01%
2019/05/22	0.2	15.05	9	15.15	15.15	-8.8	10,097	-0.09%
2019/05/21	5	15.11	2	15.15	15.15	3	10,090	0.03%
2019/05/20	0	0.00	0	14.95	15.00	0	10,011	0.00%
2019/05/16	0.9	14.95	0	0.00	14.95	0.9	10,091	0.01%
2019/05/15	1	15.00	1	15.00	15.00	0	10,211	0.00%
2019/05/14	0	0.00	13	14.65	14.90	-13	10,260	-0.13%
2019/05/13	1	14.95	6	14.88	14.80	-5	10,324	-0.05%
2019/05/10	5	14.80	0	0.00	14.80	5	10,583	0.05%
2019/05/08	0	0.00	5	15.05	15.05	-5	11,704	-0.04%
2019/05/07	12	15.09	0	0.00	15.15	12	11,697	0.10%
2019/05/06	2	15.08	2	15.10	15.10	0	11,765	0.00%
2019/05/02	3	15.32	1	15.30	15.30	2	11,984	0.02%
2019/04/30	1	15.15	0	0.00	15.15	1	12,102	0.01%
2019/04/29	1.2	15.19	4	15.18	15.20	-2.9	12,350	-0.02%
2019/04/26	0.2	15.10	7	15.16	15.15	-6.9	12,373	-0.06%
2019/04/25	2.2	15.15	7.5	15.07	15.20	-5.3	12,439	-0.04%
2019/04/24	1	15.20	6	15.15	15.15	-5	12,512	-0.04%
2019/04/23	4	15.15	3	15.22	15.20	1	12,591	0.01%
2019/04/22	17.3	15.21	0	0.00	15.25	17.3	12,698	0.14%
2019/04/18	0	0.00	1	15.35	15.35	-1	12,863	-0.01%
2019/04/17	5.6	15.69	0	0.00	15.70	5.6	12,721	0.04%
2019/04/16	0	0.00	3	15.70	15.70	-3	12,625	-0.02%
2019/04/15	17	15.83	96.4	15.84	15.85	-79.4	12,472	-0.64%
2019/04/12	0	0.00	31	15.63	15.65	-31	12,112	-0.26%
2019/04/11	0	0.00	1	15.40	15.40	-1	11,843	-0.01%
2019/04/09	1	15.35	0	0.00	15.40	1	11,825	0.01%
2019/04/08	0	0.00	13.7	15.40	15.45	-13.7	11,830	-0.12%
2019/04/03	22	15.28	3	15.28	15.25	19	11,656	0.16%
2019/04/02	1	15.00	0	0.00	15.05	1	11,540	0.01%
2019/04/01	5	15.00	0	0.00	15.05	5	11,637	0.04%
2019/03/28	10	14.85	0	0.00	15.00	10	11,903	0.08%
2019/03/27	91	15.00	0	0.00	14.95	91	11,835	0.77%
2019/03/26	13.7	15.05	0	0.00	15.15	13.7	12,173	0.11%
2019/03/25	61	15.04	3	15.15	15.25	58	12,304	0.47%
2019/03/22	5	15.20	0	0.00	15.20	5	12,583	0.04%
2019/03/21	0.1	15.20	0	0.00	15.30	0.1	12,589	0.00%
2019/03/19	85	15.23	0	0.00	15.30	85	12,529	0.68%
2019/03/18	22	15.29	0	0.00	15.30	22	12,597	0.17%
2019/03/15	15	15.22	0	0.00	15.25	15	12,658	0.12%
2019/03/14	60	15.21	0	0.00	15.25	60	12,645	0.47%
2019/03/13	10	15.35	0	0.00	15.35	10	12,726	0.08%
2019/03/12	0	0.00	8	15.41	15.45	-8	12,768	-0.06%
2019/03/11	20	15.28	12	15.25	15.20	8	12,868	0.06%
2019/03/08	30	15.28	9	15.36	15.35	21	13,202	0.16%
2019/03/07	11	15.41	31	15.40	15.35	-20	13,467	-0.15%
2019/03/06	2	15.38	2	15.50	15.35	0	14,066	0.00%
2019/03/05	2	15.50	0	0.00	15.50	2	15,437	0.01%
2019/03/04	1	15.50	3	15.57	15.55	-2	15,709	-0.01%
2019/02/27	5	15.32	24	15.23	15.45	-19	15,633	-0.12%
2019/02/26	7	15.09	4	15.18	15.10	3	14,980	0.02%
2019/02/25	5	15.10	3	15.13	15.10	2	14,795	0.01%
2019/02/22	5	15.05	8	15.03	15.05	-3	14,782	-0.02%
2019/02/21	12	14.96	0	0.00	15.00	12	14,753	0.08%
2019/02/20	2	14.95	19	14.96	15.00	-17	14,744	-0.12%
2019/02/19	1	14.85	20	14.94	14.95	-19	14,643	-0.13%
2019/02/18	0	0.00	6	14.90	14.90	-6	14,666	-0.04%
2019/02/15	1	15.00	1	14.90	14.90	0	14,807	0.00%
2019/02/14	18	14.88	8.6	14.87	14.80	9.4	14,734	0.06%
2019/02/13	5	14.99	2	15.00	14.95	3	14,645	0.02%
2019/02/12	3	14.93	18.2	14.97	14.95	-15.2	14,448	-0.11%
2019/02/11	39.5	15.09	13	15.11	15.00	26.4	14,406	0.18%
2019/01/30	2.3	14.88	8	14.93	14.90	-5.7	14,115	-0.04%
2019/01/29	14.9	14.85	135	14.76	15.00	-120.1	13,868	-0.87%	大賣/鉅額交易
2019/01/28	3	14.75	1	14.90	14.80	2	12,726	0.02%
2019/01/25	5	14.85	3	14.87	14.75	2	12,743	0.02%
2019/01/23	9	14.71	0	0.00	14.65	9	12,543	0.07%
2019/01/22	9	14.88	19	14.87	14.85	-10	12,380	-0.08%
2019/01/21	79	15.04	2	14.95	15.10	77	12,160	0.63%
2019/01/18	1	15.05	2	15.20	15.25	-1	11,908	-0.01%
2019/01/17	0	0.00	6	15.05	15.10	-6	11,834	-0.05%
2019/01/16	3	15.08	0.1	15.10	15.10	2.9	11,809	0.02%
2019/01/15	0	0.00	5	15.25	15.25	-5	11,677	-0.04%
2019/01/14	2	15.20	15	15.10	15.10	-13	11,600	-0.11%
2019/01/11	5	15.40	8	15.31	15.30	-3	11,436	-0.03%
2019/01/10	0	0.00	1	15.50	15.50	-1	11,263	-0.01%
2019/01/09	0	0.00	0.3	15.65	15.70	-0.3	11,224	0.00%
2019/01/08	4	15.70	2	15.68	15.65	2	11,164	0.02%
2019/01/07	0	0.00	15	15.60	15.65	-15	11,158	-0.13%
2019/01/04	6	15.48	1.4	15.43	15.50	4.6	11,139	0.04%
2019/01/03	0	0.00	3	15.65	15.55	-3	11,315	-0.03%
2019/01/02	6	15.72	5.8	15.83	15.70	0.2	11,228	0.00%
2018/12/28	0	0.00	2	15.80	15.80	-2	11,148	-0.02%
2018/12/27	5	15.87	15	15.93	15.95	-10	11,164	-0.09%
2018/12/26	0	0.00	3	15.95	15.80	-3	11,141	-0.03%
2018/12/25	15	15.97	5	16.00	15.95	10	11,122	0.09%
2018/12/24	3	16.05	30	16.08	16.15	-27	11,157	-0.24%
2018/12/22	1	15.80	23	16.02	16.05	-22	10,965	-0.20%
2018/12/21	17	15.85	0	0.00	15.85	17	10,756	0.16%
2018/12/20	6	15.99	31	16.02	16.00	-25	10,561	-0.24%
2018/12/19	17	16.04	50	16.01	16.00	-33	10,409	-0.32%
2018/12/18	26	15.69	0	0.00	15.65	26	9,977	0.26%
2018/12/17	12	15.80	12	15.91	15.85	0	9,825	0.00%
2018/12/14	4	15.50	0	0.00	15.50	4	9,436	0.04%
2018/12/11	22	15.55	0	0.00	15.55	22	9,186	0.24%
2018/12/10	0	0.00	5	15.45	15.45	-5	9,114	-0.05%
2018/12/06	9	15.42	12	15.39	15.45	-3	9,098	-0.03%
2018/12/05	7	15.64	10	15.55	15.60	-3	9,019	-0.03%
2018/12/04	12	15.74	2.1	15.75	15.75	10	9,136	0.11%
2018/12/03	103	15.91	0	0.00	15.95	103	9,016	1.14%	大買/鉅額交易
2018/11/30	22	16.20	2	16.05	16.10	20	8,769	0.23%
2018/11/29	21	16.23	64.3	16.27	16.15	-43.3	8,586	-0.50%
2018/11/28	2	16.20	143.6	16.29	16.05	-141.6	7,939	-1.78%	大賣/鉅額交易
2018/11/27	3	15.05	13	15.23	15.30	-10	6,495	-0.15%
2018/11/26	3	15.05	30	14.95	14.95	-27	6,162	-0.44%
2018/11/23	0	0.00	20	14.65	14.65	-20	5,996	-0.33%
2018/11/21	5	14.65	12	14.80	14.85	-7	6,184	-0.11%
2018/11/19	2	14.75	0	0.00	14.80	2	6,151	0.03%
2018/11/16	1	14.70	0	0.00	14.75	1	6,302	0.02%
2018/11/15	10	14.73	0	0.00	14.80	10	6,574	0.15%
2018/11/14	16	14.80	1	14.80	14.80	15	6,623	0.23%
2018/11/13	10	14.45	0	0.00	14.50	10	6,450	0.16%
2018/11/12	2	14.63	1	14.60	14.60	1	6,417	0.02%
2018/11/08	1	14.55	2	14.50	14.50	-1	6,450	-0.02%
2018/11/07	2	14.30	0	0.00	14.30	2	6,374	0.03%
2018/11/06	0	0.00	1.5	14.30	14.35	-1.5	6,393	-0.02%
2018/11/02	2	14.43	1	14.40	14.40	1	6,405	0.02%
2018/11/01	0	0.00	0.1	14.05	14.05	-0.1	6,323	0.00%
2018/10/29	5	13.85	5	13.85	13.90	0	6,199	0.00%
2018/10/26	7	13.79	5	13.70	13.80	2	6,248	0.03%
2018/10/25	10.8	13.86	0	0.00	13.95	10.8	6,181	0.17%
2018/10/24	2	14.00	0	0.00	13.95	2	6,182	0.03%
2018/10/23	0	0.00	0.4	14.00	13.85	-0.4	6,110	-0.01%
2018/10/22	2	13.90	2	14.10	14.10	0	6,081	0.00%
2018/10/18	0	0.00	1	13.90	13.95	-1	6,022	-0.02%
2018/10/17	0.7	13.85	2	13.90	13.75	-1.3	6,001	-0.02%
2018/10/16	1	13.95	0	0.00	13.85	1	5,962	0.02%
2018/10/15	5	13.93	0	0.00	13.90	5	5,952	0.08%
2018/10/12	2	13.85	0	0.00	14.05	2	5,947	0.03%
2018/10/11	16	13.91	1	13.80	13.70	15	5,941	0.25%
2018/10/09	0	0.00	1	14.50	14.45	-1	5,730	-0.02%
2018/10/05	1	14.35	0	0.00	14.45	1	5,705	0.02%
2018/10/04	2	14.50	0	0.00	14.55	2	5,655	0.04%
2018/10/03	0	0.00	1	14.65	14.65	-1	5,602	-0.02%
2018/10/02	7	14.55	0	0.00	14.50	7	5,587	0.13%
2018/09/27	0	0.00	1	14.80	14.80	-1	5,430	-0.02%
2018/09/26	0	0.00	0.2	14.75	14.75	-0.2	5,393	0.00%
2018/09/25	0	0.00	3	14.80	14.75	-3	5,391	-0.06%
2018/09/21	2	14.70	1	14.80	14.80	1	5,366	0.02%
2018/09/18	0	0.00	1	14.75	14.70	-1	5,382	-0.02%
2018/09/17	5	14.58	0	0.00	14.55	5	5,391	0.09%
2018/09/13	0	0.00	2	14.55	14.55	-2	5,385	-0.04%
2018/09/12	1	14.50	0	0.00	14.55	1	5,410	0.02%
2018/09/11	2	14.43	0	0.00	14.60	2	5,357	0.04%
2018/09/10	1	15.10	1	15.30	15.10	0	5,272	0.00%
2018/09/07	2	15.25	0.3	15.25	15.25	1.7	5,078	0.03%
2018/09/06	1	15.30	0	0.00	15.30	1	4,964	0.02%
2018/09/05	2	15.50	0	0.00	15.45	2	4,838	0.04%
2018/09/04	0	0.00	3	15.60	15.65	-3	4,736	-0.06%
2018/09/03	0	0.00	52	15.60	15.45	-52	4,727	-1.10%
2018/08/31	0	0.00	2	15.60	15.60	-2	4,726	-0.04%
2018/08/30	20	15.60	2	15.60	15.55	18	4,759	0.38%
2018/08/29	62	15.65	11	15.74	15.65	51	4,741	1.08%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/24	1	15.30	0	0.00	15.30	1	4,655	0.02%
2018/08/23	0	0.00	1.6	15.58	15.65	-1.6	4,676	-0.03%
2018/08/22	2.4	15.40	65	15.26	15.50	-62.6	4,560	-1.37%
2018/08/21	2	15.00	2	14.90	14.90	0	4,250	0.00%
2018/08/20	0	0.00	1	15.00	15.00	-1	4,144	-0.02%
2018/08/17	1	15.15	0	0.00	15.00	1	4,145	0.02%
2018/08/16	1	15.05	1	15.15	15.15	0	4,164	0.00%
2018/08/15	0	0.00	2	15.10	15.10	-2	4,156	-0.05%
2018/08/14	0	0.00	2	15.05	15.10	-2	4,106	-0.05%
2018/08/09	0	0.00	2	14.95	14.85	-2	4,023	-0.05%
2018/08/08	2	15.05	0	0.00	14.95	2	4,050	0.05%
2018/07/31	0	0.00	5.2	15.05	15.10	-5.2	4,116	-0.13%
2018/07/23	1	14.95	0	0.00	14.95	1	4,619	0.02%
2018/07/20	0	0.00	1.6	15.00	15.10	-1.6	4,681	-0.03%
2018/07/19	4	15.03	1	15.00	15.00	3	4,705	0.06%
2018/07/11	200	14.70	0	0.00	14.70	200	4,812	4.16%	大買/鉅額交易
2018/07/10	0	0.00	2	14.73	14.75	-2	4,953	-0.04%
2018/07/09	3	14.60	1	14.65	14.65	2	5,099	0.04%
2018/07/06	0	0.00	1	14.70	14.60	-1	5,164	-0.02%
2018/07/05	0	0.00	20	14.75	14.65	-20	5,200	-0.38%
2018/06/29	0	0.00	0.5	14.75	14.75	-0.5	5,403	-0.01%
2018/06/28	1	14.60	3	14.60	14.60	-2	5,389	-0.04%
2018/06/27	1	14.70	0	0.00	14.65	1	5,311	0.02%
2018/06/26	1	14.85	0	0.00	14.85	1	5,296	0.02%
2018/06/25	2	15.03	0	0.00	15.00	2	5,260	0.04%
2018/06/22	3.2	15.11	0	0.00	15.00	3.2	5,290	0.06%
2018/06/21	0	0.00	2	15.30	15.25	-2	5,277	-0.04%
2018/06/20	2	15.08	0	0.00	15.10	2	5,307	0.04%
2018/06/19	0	0.00	5	15.00	15.10	-5	5,296	-0.09%
2018/06/14	3	15.08	0	0.00	15.05	3	5,327	0.06%
2018/06/12	0	0.00	1	15.20	15.15	-1	5,389	-0.02%
2018/06/11	0	0.00	1	15.30	15.30	-1	5,379	-0.02%
2018/06/07	5	15.15	4	15.30	15.30	1	5,382	0.02%
2018/06/06	1	15.10	5	15.11	15.15	-4	5,323	-0.08%
2018/06/05	0	0.00	13.6	15.05	15.05	-13.6	5,296	-0.26%
2018/06/04	0	0.00	12.2	15.10	15.10	-12.2	5,242	-0.23%
2018/06/01	0	0.00	2	15.15	15.15	-2	5,269	-0.04%
2018/05/31	0	0.00	5	15.07	15.15	-5	5,262	-0.10%
2018/05/30	0	0.00	4	15.00	15.00	-4	5,219	-0.08%
2018/05/29	0	0.00	12.3	15.00	15.05	-12.3	5,222	-0.24%
2018/05/28	1	15.05	0	0.00	15.00	1	5,287	0.02%
2018/05/25	1	14.90	0	0.00	14.95	1	5,332	0.02%
2018/05/22	0	0.00	12	15.20	15.05	-12	5,416	-0.22%
2018/05/16	0.4	15.00	0	0.00	15.00	0.4	5,598	0.01%
2018/05/14	5	14.97	20	14.95	14.95	-15	6,086	-0.25%
2018/05/10	0	0.00	0.1	15.05	15.05	-0.1	6,174	0.00%
2018/05/09	1	15.20	0	0.00	15.20	1	6,172	0.02%
2018/05/08	5	15.30	20	15.25	15.30	-15	6,184	-0.24%
2018/05/07	5	15.30	0	0.00	15.30	5	6,158	0.08%
2018/05/04	5	15.27	0	0.00	15.30	5	6,235	0.08%
2018/05/03	5	15.45	2	15.45	15.45	3	6,280	0.05%
2018/05/02	0	0.00	1	15.90	15.60	-1	6,306	-0.02%
2018/04/30	26	15.83	4	15.76	15.95	22	6,262	0.35%
2018/04/27	0	0.00	61	15.45	15.50	-61	6,055	-1.01%
2018/04/26	0	0.00	10	15.33	15.30	-10	6,109	-0.16%
2018/04/25	1	15.10	0	0.00	15.20	1	6,146	0.02%
2018/04/24	2	15.20	5	15.22	15.20	-3	6,210	-0.05%
2018/04/23	50	15.30	0	0.00	15.25	50	6,340	0.79%
2018/04/20	0	0.00	21	15.40	15.45	-21	6,389	-0.33%
2018/04/19	5	15.35	1	15.50	15.40	4	6,428	0.06%
2018/04/18	0	0.00	5	15.36	15.40	-5	6,493	-0.08%
2018/04/17	1	15.45	4	15.33	15.15	-3	6,576	-0.05%
2018/04/16	5.5	15.30	0	0.00	15.35	5.5	6,642	0.08%
2018/04/13	0	0.00	4	15.39	15.35	-4	6,705	-0.06%
2018/04/12	0	0.00	2	15.30	15.30	-2	6,686	-0.03%
2018/04/11	0	0.00	4	15.29	15.20	-4	6,855	-0.06%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/04/09	1	15.10	1	15.15	15.15	0	6,979	0.00%
2018/04/02	0	0.00	4	15.09	15.00	-4	7,294	-0.05%
2018/03/31	18	15.01	24	14.97	15.05	-6	7,378	-0.08%
2018/03/30	3	14.95	3	15.00	14.90	0	7,392	0.00%
2018/03/27	1	15.00	3	15.00	15.00	-2	7,565	-0.03%
2018/03/26	3	14.90	10	14.85	14.85	-7	7,708	-0.09%
2018/03/23	1	14.80	10	14.80	14.75	-9	7,709	-0.12%
2018/03/22	0	0.00	0.1	14.90	14.95	-0.1	7,701	0.00%
2018/03/21	33	15.09	0.6	14.95	14.95	32.4	7,761	0.42%
2018/03/20	0	0.00	10	15.05	15.05	-10	7,914	-0.13%
2018/03/19	0	0.00	5	15.16	15.05	-5	8,048	-0.06%
2018/03/16	0	0.00	21	15.05	15.20	-21	8,158	-0.26%
2018/03/15	0	0.00	1	15.00	15.00	-1	8,156	-0.01%
2018/03/14	0	0.00	1	15.00	15.05	-1	8,200	-0.01%
2018/03/13	2	15.00	0	0.00	15.05	2	8,191	0.02%
2018/03/12	8	15.05	0	0.00	15.05	8	8,233	0.10%
2018/03/09	0	0.00	10	14.85	14.85	-10	8,326	-0.12%
2018/03/08	4	14.81	0	0.00	14.80	4	8,573	0.05%
2018/03/07	2	14.95	10	14.89	14.85	-8	8,744	-0.09%
2018/03/06	1	14.85	2.1	14.85	14.80	-1.1	8,869	-0.01%
2018/03/05	2	14.70	0	0.00	14.70	2	8,945	0.02%
2018/03/02	1	14.90	0	0.00	14.85	1	8,909	0.01%
2018/02/27	0	0.00	3	15.10	15.00	-3	8,845	-0.03%
2018/02/26	2	15.05	10	15.05	15.10	-8	8,822	-0.09%
2018/02/23	7	15.03	0	0.00	14.95	7	8,867	0.08%
2018/02/22	10.6	14.95	8.2	15.06	15.10	2.4	8,894	0.03%
2018/02/21	0	0.00	8	14.98	15.00	-8	9,012	-0.09%
2018/02/12	2.3	14.75	10	14.77	14.75	-7.7	8,945	-0.09%
2018/02/09	2	14.63	1	14.75	14.75	1	8,946	0.01%
2018/02/08	0	0.00	5	14.95	15.00	-5	8,907	-0.06%
2018/02/07	0	0.00	10	14.88	14.85	-10	8,928	-0.11%
2018/02/06	31	14.70	15.1	14.60	14.55	15.9	8,850	0.18%
2018/02/05	16	15.18	10	15.20	15.20	6	8,755	0.07%
2018/02/02	10	15.45	10	15.50	15.45	0	8,700	0.00%
2018/02/01	1.5	15.58	3	15.60	15.60	-1.5	8,705	-0.02%
2018/01/31	0	0.00	12	15.40	15.45	-12	8,696	-0.14%
2018/01/30	0	0.00	2	15.55	15.55	-2	8,979	-0.02%
2018/01/29	1.2	15.36	0	0.00	15.45	1.2	9,027	0.01%
2018/01/26	1	15.50	57	15.50	15.50	-56	8,965	-0.62%
2018/01/25	3	15.70	1	15.60	15.60	2	8,918	0.02%
2018/01/24	7	15.63	1	15.65	15.70	6	8,881	0.07%
2018/01/23	1	15.60	3	15.70	15.70	-2	8,880	-0.02%
2018/01/22	23.1	15.75	3	15.70	15.75	20.1	8,839	0.23%
2018/01/19	25	15.95	7	15.95	15.95	18	8,745	0.21%
2018/01/18	73	16.06	324.1	16.15	16.10	-251.1	8,673	-2.89%	大賣/鉅額交易
2018/01/17	40.4	16.08	28	16.09	16.10	12.4	8,622	0.14%
2018/01/16	1	15.85	0	0.00	15.90	1	8,735	0.01%
2018/01/15	13	15.97	0	0.00	15.95	13	8,751	0.15%
2018/01/12	2.7	16.04	0	0.00	16.05	2.7	8,727	0.03%
2018/01/11	0	0.00	2	16.15	16.10	-2	8,685	-0.02%
2018/01/10	7	16.00	8	16.05	16.05	-1	8,649	-0.01%
2018/01/09	0	0.00	3.1	16.15	16.15	-3.1	8,571	-0.04%
2018/01/08	1	16.10	0	0.00	16.05	1	8,448	0.01%
2018/01/05	6	16.19	71.1	16.20	16.20	-65.1	8,362	-0.78%
2018/01/04	0	0.00	2	15.95	16.00	-2	8,191	-0.02%
2018/01/03	2	15.95	24	16.09	16.05	-22	8,123	-0.27%
2018/01/02	23	16.08	8	16.13	15.95	15	7,988	0.19%