台驊投控 (2636)-元大-金門券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
108.5
漲跌
▼2.0
漲幅
-1.81%
成交量
2,001張
產業
上市航運類股▼0.13%
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	109.00	0	0.00	108.50	1	2,696	0.04%
2024/05/16	21	108.48	22	107.91	113.00	-1	2,648	-0.04%
2024/05/15	2	107.25	1	107.50	108.50	1	2,610	0.04%
2024/05/14	23	115.24	23	115.78	111.00	0	2,561	0.00%
2024/05/13	2.1	115.26	3	116.83	115.50	-0.9	2,340	-0.04%
2024/05/10	1	107.50	1.2	109.00	109.00	-0.2	2,096	-0.01%
2024/05/09	1	99.90	0	0.00	99.30	1	2,008	0.05%
2024/05/08	0	0.00	2	102.50	98.50	-2	1,983	-0.10%
2024/05/06	1	100.50	0	0.00	99.60	1	1,959	0.05%
2024/05/02	1	103.00	0	0.00	102.00	1	1,962	0.05%
2024/04/30	3	101.50	0	0.00	102.00	3	1,970	0.15%
2024/04/29	1	103.50	1	105.00	104.00	0	1,978	0.00%
2024/04/19	1	94.30	0	0.00	93.70	1	2,007	0.05%
2024/04/17	1	94.80	1	94.20	96.40	0	2,086	0.00%
2024/04/16	0.1	92.70	0	0.00	92.50	0.1	2,111	0.00%
2024/04/12	0	0.00	2	106.00	106.00	-2	2,135	-0.09%
2024/04/09	2	95.85	2	97.50	96.60	0	2,346	0.00%
2024/04/01	0.1	93.80	0	0.00	93.50	0.1	2,466	0.00%
2024/03/29	0	0.00	1	95.00	94.90	-1	2,516	-0.04%
2024/03/28	0	0.00	0	95.90	96.60	0	2,631	0.00%
2024/03/27	0	95.69	0	0.00	95.80	0	2,807	0.00%
2024/03/25	0.1	97.25	0	0.00	97.30	0.1	3,235	0.00%
2024/03/22	0.1	96.50	0	0.00	97.60	0.1	3,655	0.00%
2024/03/21	1	98.50	0	0.00	98.60	1	3,780	0.03%
2024/03/20	6	97.55	0	0.00	96.80	6	3,765	0.16%
2024/03/18	0	0.00	1	93.40	94.40	-1	3,744	-0.03%
2024/03/13	0	0.00	2	94.75	94.80	-2	3,453	-0.06%
2024/03/11	0	0.00	1	93.40	93.00	-1	3,426	-0.03%
2024/03/08	0	0.00	1	92.10	93.20	-1	3,453	-0.03%
2024/03/07	0	0.00	1	92.80	92.90	-1	3,437	-0.03%
2024/03/06	0	0.00	0.1	93.20	92.70	-0.1	3,432	0.00%
2024/02/29	1	92.30	1	92.60	92.10	0	3,354	0.00%
2024/02/26	0	92.00	0	0.00	92.00	0	3,341	0.00%
2024/02/20	0	0.00	1	90.10	90.10	-1	3,278	-0.03%
2024/02/02	0.1	89.00	0	0.00	88.00	0.1	3,236	0.00%
2024/02/01	0	0.00	1	92.10	91.60	-1	3,182	-0.03%
2024/01/18	16	93.16	30	91.54	92.90	-14	3,108	-0.45%
2024/01/17	16	92.98	17	90.60	90.60	-1	3,091	-0.03%
2024/01/16	9	92.23	9	91.90	91.90	0	3,069	0.00%
2024/01/15	5	94.10	5	94.50	93.80	0	3,038	0.00%
2024/01/12	12	92.22	12	92.78	92.80	0	2,970	0.00%
2024/01/11	3	90.50	3	89.80	89.80	0	2,885	0.00%
2024/01/10	15	89.63	15	89.30	89.30	0	2,886	0.00%
2024/01/09	15	91.48	15	90.00	90.00	0	2,842	0.00%
2024/01/08	11	95.51	11	96.12	96.10	0	2,763	0.00%
2024/01/05	15	92.55	10.1	96.50	96.50	4.9	2,690	0.18%
2024/01/04	17	90.05	17	92.77	92.60	0	2,575	0.00%
2024/01/03	1	88.80	1	87.80	88.30	0	2,438	0.00%
2023/12/29	1	86.70	0	0.00	86.70	1	2,332	0.04%
2023/12/28	1	86.90	0	0.00	87.00	1	2,361	0.04%
2023/12/27	1	89.50	2	89.65	88.50	-1	2,366	-0.04%
2023/12/26	2	90.00	1	89.00	89.00	1	2,348	0.04%
2023/12/25	18	87.66	16	88.06	88.20	2	2,303	0.09%
2023/12/22	2	97.85	10	95.73	95.10	-8	2,193	-0.36%
2023/12/21	21	96.95	12	97.38	96.00	9	2,020	0.45%
2023/12/20	15	94.30	7	93.31	94.00	8	1,703	0.47%
2023/12/19	28	95.29	21	96.00	94.50	7	1,562	0.45%
2023/12/18	1	90.00	1	90.70	90.90	0	1,136	0.00%
2023/12/11	0	0.00	0	81.00	81.00	0	950	0.00%
2023/12/06	0	0.00	0	80.70	80.60	0	926	0.00%
2023/11/22	0	0.00	1	79.20	79.20	-1	752	-0.13%
2023/11/21	0	0.00	1	78.50	78.40	-1	734	-0.14%
2023/11/17	0	0.00	0	77.80	78.20	0	718	0.00%
2023/11/14	1	77.80	0	0.00	77.00	1	717	0.14%
2023/11/09	0	77.30	0	0.00	76.90	0	701	0.00%
2023/11/08	0	0.00	1	77.30	77.30	-1	699	-0.14%
2023/11/07	0	0.00	0	77.20	76.80	0	697	0.00%
2023/11/06	0	73.70	0	0.00	75.00	0	668	0.00%
2023/10/27	0	0.00	0	74.10	73.50	0	707	0.00%
2023/10/25	0	0.00	0	72.55	73.30	0	705	-0.01%
2023/10/23	0	0.00	0	71.00	70.50	0	698	0.00%
2023/10/19	0	0.00	0	71.00	71.00	0	697	0.00%
2023/10/18	1	70.10	0.3	70.65	70.30	0.7	695	0.10%
2023/10/16	1	70.70	0	0.00	70.90	1	681	0.15%
2023/10/06	0	0.00	1	78.00	77.90	-1	665	-0.15%
2023/10/02	2	74.35	0	0.00	74.20	2	609	0.33%
2023/09/18	0	0.00	1	78.90	78.90	-1	744	-0.13%
2023/09/15	0	0.00	2	78.30	78.20	-2	736	-0.27%
2023/09/11	0	73.60	0	0.00	73.10	0	688	0.00%
2023/09/06	0	0.00	1	73.70	73.70	-1	704	-0.14%
2023/08/18	1	77.30	0	0.00	76.80	1	912	0.11%
2023/08/10	0	0.00	1	75.20	75.00	-1	894	-0.11%
2023/08/08	1	78.00	1	76.00	76.50	0	890	0.00%
2023/08/04	0	0.00	1	74.00	74.10	-1	865	-0.12%
2023/07/28	0	0.00	0	72.00	72.40	0	860	0.00%
2023/07/26	0	70.70	0	0.00	71.50	0	853	0.00%
2023/07/24	0	70.50	0	0.00	70.40	0	852	0.00%
2023/07/17	0	0.00	4	68.70	68.90	-4	846	-0.47%
2023/07/13	2	66.65	0.2	67.00	66.80	1.8	857	0.21%
2023/07/12	3	68.93	0	0.00	68.10	3	857	0.35%
2023/07/07	1	72.00	0	0.00	72.00	1	846	0.12%
2023/07/06	0.1	73.00	0	0.00	73.20	0.1	839	0.01%
2023/07/05	1	74.20	0	0.00	74.30	1	836	0.12%
2023/07/04	19	78.24	19	78.80	76.10	0	827	0.00%
2023/07/03	0	77.50	2	76.85	77.50	-2	739	-0.27%
2023/06/28	1	70.10	0	0.00	70.30	1	668	0.15%
2023/06/26	1	70.90	0	0.00	71.20	1	675	0.15%
2023/06/09	0	73.80	0	0.00	73.50	0	1,205	0.00%
2023/06/08	0	71.60	0	0.00	72.70	0	1,389	0.00%
2023/06/05	0	0.00	1.1	70.39	70.20	-1.1	1,445	-0.08%
2023/05/29	3	70.60	3	71.40	71.70	0	1,441	0.00%
2023/05/26	4	76.60	0	0.00	76.40	4	1,433	0.28%
2023/05/25	1	77.50	0	0.00	77.40	1	1,431	0.07%
2023/05/23	0	77.10	0	0.00	76.90	0	1,433	0.00%
2023/05/22	0	76.30	0	0.00	76.70	0	1,435	0.00%
2023/05/19	0	0.00	0.1	75.70	75.50	-0.1	1,431	0.00%
2023/05/18	0	0.00	0	75.50	75.00	0	1,431	0.00%
2023/05/17	0	0.00	0.1	75.70	75.20	-0.1	1,429	-0.01%
2023/05/10	1	76.80	0	0.00	76.60	1	1,451	0.07%
2023/05/09	0	0.00	1	75.60	75.60	-1	1,449	-0.07%
2023/05/05	1	76.20	0	0.00	76.90	1	1,463	0.07%
2023/05/04	0	0.00	1	75.90	75.90	-1	1,467	-0.07%
2023/04/14	0	78.80	0	0.00	78.50	0	1,568	0.00%
2023/04/13	0	78.50	0	0.00	77.60	0	1,582	0.00%
2023/04/12	1.2	79.48	0	0.00	79.00	1.2	1,588	0.08%
2023/04/11	0	0.00	1	79.20	79.20	-1	1,600	-0.06%
2023/03/22	1	78.10	0	0.00	78.30	1	1,970	0.05%
2023/03/20	0	0.00	1	79.00	79.70	-1	1,958	-0.05%
2023/03/16	1	77.10	0	0.00	76.30	1	1,800	0.06%
2023/03/15	0	0.00	2	76.50	76.00	-2	1,782	-0.11%
2023/03/14	1	78.64	2	79.15	80.10	-1	1,693	-0.06%
2023/03/13	5	76.76	4	78.05	79.80	1	1,606	0.06%
2023/03/09	2	74.50	0	0.00	74.10	2	1,381	0.14%
2023/02/03	0	0.00	3	67.73	67.40	-3	1,720	-0.17%
2023/02/02	0	0.00	4	66.80	67.00	-4	1,707	-0.23%
2023/01/16	1	63.10	0	0.00	62.80	1	1,764	0.06%
2023/01/13	4	63.98	0	0.00	63.80	4	1,769	0.23%
2023/01/12	2	65.00	0	0.00	64.10	2	1,790	0.11%
2023/01/05	0	0.00	1	68.20	68.10	-1	1,830	-0.05%
2023/01/03	0	0.00	1	77.10	76.30	-1	1,813	-0.06%
2022/12/29	1	76.70	0	0.00	75.80	1	1,788	0.06%
2022/12/23	1	76.10	0	0.00	76.30	1	1,774	0.06%
2022/12/22	0	0.00	1	77.50	77.00	-1	1,766	-0.06%
2022/12/16	4	76.88	2	76.95	76.00	2	1,644	0.12%
2022/12/06	0	0.00	0.1	75.60	74.50	-0.1	1,465	-0.01%
2022/12/02	0	0.00	2	78.75	79.50	-2	1,426	-0.14%
2022/11/28	0	0.00	1	76.60	76.60	-1	1,414	-0.07%
2022/11/25	0	0.00	1	76.10	76.00	-1	1,407	-0.07%
2022/11/24	0	75.40	0	0.00	75.60	0	1,413	0.00%
2022/11/23	1	74.30	0	0.00	75.10	1	1,399	0.07%
2022/11/11	2	73.30	2	71.30	71.60	0	1,429	0.00%
2022/11/10	3	72.13	2	71.25	71.20	1	1,402	0.07%
2022/11/09	4	72.35	4	72.25	72.30	0	1,378	0.00%
2022/11/08	6	74.78	6	72.68	72.20	0	1,360	0.00%
2022/11/07	4	68.88	3	69.33	69.50	1	1,300	0.08%
2022/11/02	0	62.50	0	0.00	61.20	0	1,158	0.00%
2022/10/20	1	60.40	1	59.32	60.90	0	1,175	0.00%
2022/09/30	0	0.00	1	60.50	63.40	-1	1,301	-0.08%
2022/09/16	1	73.20	0	0.00	73.20	1	1,963	0.05%
2022/09/12	2	72.80	2	73.10	73.10	0	2,274	0.00%
2022/09/07	0	70.70	0	0.00	70.50	0	2,392	0.00%
2022/09/02	0	76.00	0	0.00	74.60	0	2,581	0.00%
2022/08/23	0	82.10	0	0.00	81.70	0	3,053	0.00%
2022/08/22	0	86.50	1	83.80	83.80	-1	3,149	-0.03%
2022/08/19	0	87.30	0	0.00	87.00	0	3,184	0.00%
2022/08/15	0	0.00	0.1	86.80	86.70	-0.1	3,362	0.00%
2022/08/12	0	0.00	0	88.40	88.80	0	3,366	0.00%
2022/08/11	0	0.00	2	89.00	88.40	-2	3,375	-0.06%
2022/08/04	0	0.00	0	84.00	84.80	0	3,392	0.00%
2022/07/29	1	85.80	0	0.00	85.80	1	3,420	0.03%
2022/07/25	0	0.00	0	86.33	86.30	0	3,438	0.00%
2022/07/22	6	87.65	4	88.08	88.00	2	3,433	0.06%
2022/07/21	0	0.00	0.1	85.90	85.90	-0.1	3,412	0.00%
2022/07/15	0	82.00	0	0.00	82.00	0	3,382	0.00%
2022/07/07	0	82.00	0	0.00	82.70	0	3,297	0.00%
2022/07/06	2	82.30	4	83.00	81.20	-2	3,275	-0.06%
2022/07/05	2	83.40	0	0.00	83.00	2	3,268	0.06%
2022/07/04	3	79.10	3	79.63	80.90	0	3,249	0.00%
2022/06/29	0	90.00	0	0.00	89.60	0	3,144	0.00%
2022/06/28	6	94.17	6	94.78	95.40	0	3,081	0.00%
2022/06/27	4	92.75	5	93.88	96.80	-1	2,922	-0.03%
2022/06/24	1	88.60	1	88.50	88.00	0	2,780	0.00%
2022/06/23	0	0.00	0	84.50	83.00	0	2,656	0.00%
2022/06/22	0	84.00	1	84.40	83.60	-1	2,618	-0.04%
2022/06/21	20	87.00	20	89.14	89.10	0	2,540	0.00%
2022/06/20	1	91.20	2	88.30	87.00	-1	2,485	-0.04%
2022/06/17	1	96.70	18.5	96.37	95.80	-17.5	2,395	-0.73%
2022/06/16	1.1	97.61	1	102.50	97.00	0.1	2,343	0.00%
2022/06/15	1	108.00	0	0.00	103.50	1	2,300	0.04%
2022/06/14	20	108.50	21	108.50	108.00	-1	2,315	-0.04%
2022/06/13	2	109.51	0	0.00	108.50	2	2,350	0.09%
2022/06/10	1	119.01	0	0.00	116.50	1	2,360	0.04%
2022/06/09	8	136.75	8	134.13	133.00	0	2,299	0.00%
2022/06/07	0	0.00	1	137.50	137.50	-1	2,373	-0.04%
2022/06/06	16	136.91	1	136.50	137.50	15	2,877	0.52%
2022/06/02	0	0.00	2	132.50	134.00	-2	3,099	-0.06%
2022/06/01	4	132.75	3	133.17	132.50	1	3,292	0.03%
2022/05/30	6	132.83	10.6	132.41	132.50	-4.6	4,051	-0.11%
2022/05/27	7	129.00	1	126.50	129.00	6	3,976	0.15%
2022/05/26	0	0.00	1	125.00	124.50	-1	3,991	-0.03%
2022/05/25	0	0.00	1	123.00	123.50	-1	4,015	-0.02%
2022/05/24	3	125.50	3	124.50	123.50	0	4,021	0.00%
2022/05/19	0	0.00	4	113.00	115.50	-4	4,042	-0.10%
2022/05/12	1	119.50	1	115.00	114.50	0	4,116	0.00%
2022/05/11	1	118.50	0	0.00	119.00	1	4,144	0.02%
2022/05/09	1	119.00	0	0.00	120.00	1	4,184	0.02%
2022/05/05	2	122.75	0.2	122.00	122.50	1.8	4,270	0.04%
2022/05/04	0	121.50	0	0.00	120.50	0	4,300	0.00%
2022/04/28	0	115.50	0	0.00	116.00	0	4,350	0.00%
2022/04/26	0.1	117.50	0	0.00	117.00	0.1	4,367	0.00%
2022/04/25	1.2	117.09	1	117.50	117.00	0.2	4,373	0.00%
2022/04/21	0.1	123.50	0	0.00	123.50	0.1	4,382	0.00%
2022/04/20	3	125.50	3	124.00	122.00	0	4,395	0.00%
2022/04/19	1	122.50	0	0.00	121.00	1	4,414	0.02%
2022/04/18	0	0.00	2	120.00	120.00	-2	4,427	-0.05%
2022/04/14	1	123.50	3	123.00	122.00	-2	4,447	-0.04%
2022/04/13	2	122.25	1	122.00	123.50	1	4,452	0.02%
2022/04/11	0.1	120.50	1	121.00	120.00	-0.9	4,473	-0.02%
2022/04/08	2	121.50	0	0.00	122.00	2	4,497	0.04%
2022/04/06	0.1	120.00	1	120.00	120.00	-0.9	4,498	-0.02%
2022/03/29	0	0.00	1	123.50	122.00	-1	4,564	-0.02%
2022/03/28	1	123.00	0	0.00	122.50	1	4,565	0.02%
2022/03/25	3	123.50	0	0.00	123.00	3	4,581	0.07%
2022/03/24	0.1	128.50	0	0.00	127.50	0.1	4,574	0.00%
2022/03/21	1	131.00	0	0.00	130.50	1	4,630	0.02%
2022/03/18	1	130.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	0	0.00	10	129.60	133.00	-10	4,668	-0.21%
2022/03/16	2	130.25	2	131.00	129.00	0	4,670	0.00%
2022/03/11	3	139.33	9	138.89	140.00	-6	4,851	-0.12%
2022/03/10	1	142.00	8	142.69	139.00	-7	4,898	-0.14%
2022/03/09	16	145.66	15	144.03	141.00	1	4,863	0.02%
2022/03/08	3	144.50	4	145.75	150.00	-1	4,582	-0.02%
2022/03/07	13	147.96	12	147.33	146.50	1	4,386	0.02%
2022/03/04	21	154.71	20	155.23	153.00	1	4,324	0.02%
2022/03/03	8	140.81	9	143.67	150.00	-1	3,707	-0.03%
2022/03/01	11	135.50	11	136.91	137.00	0	3,559	0.00%
2022/02/25	0	0.00	0	131.50	133.00	0	3,537	0.00%
2022/02/21	3	134.50	3	134.33	133.50	0	3,596	0.00%
2022/02/17	1	128.50	2	127.50	127.00	-1	3,609	-0.03%
2022/02/16	2	127.25	2	127.00	128.50	0	3,712	0.00%
2022/02/14	11	127.82	11	126.50	125.50	0	4,015	0.00%
2022/02/09	0	0.00	1	124.50	125.50	-1	4,363	-0.02%
2022/02/08	3	123.17	3	123.83	122.50	0	4,597	0.00%
2022/02/07	1	119.50	1	122.00	121.00	0	4,926	0.00%
2022/01/26	1	115.50	0	0.00	112.00	1	5,286	0.02%
2022/01/24	0	0.00	2.7	112.25	115.50	-2.7	5,363	-0.05%
2022/01/21	0	117.50	0	0.00	116.00	0	5,426	0.00%
2022/01/17	1	123.50	3	123.50	123.50	-2	5,631	-0.04%
2022/01/14	3	125.33	0	0.00	126.50	3	5,724	0.05%
2022/01/10	0	0.00	1	133.00	130.50	-1	6,145	-0.02%
2022/01/07	1	131.00	0	0.00	132.00	1	6,498	0.02%
2021/12/29	4	138.00	0	0.00	137.50	4	7,451	0.05%
2021/12/21	1	136.50	1	138.00	139.50	0	8,354	0.00%
2021/12/20	0	0.00	1	138.00	136.00	-1	8,425	-0.01%
2021/12/17	1	137.00	1	138.50	137.00	0	8,496	0.00%
2021/12/16	9	136.50	12	135.21	135.00	-3	8,538	-0.04%
2021/12/14	1	140.00	1	133.00	133.00	0	8,730	0.00%
2021/12/13	7	141.00	7	139.50	139.00	0	8,724	0.00%
2021/12/10	7	140.50	8	140.69	140.00	-1	8,798	-0.01%
2021/12/09	23	144.24	26	140.90	142.50	-3	8,860	-0.03%
2021/12/08	17	151.18	18	147.36	147.00	-1	8,831	-0.01%
2021/12/07	10	146.50	5	148.40	148.00	5	8,808	0.06%
2021/12/06	4	146.38	4	145.63	145.00	0	8,776	0.00%
2021/12/03	4	145.13	8	144.69	142.00	-4	8,830	-0.05%
2021/12/02	7	143.14	7.2	145.36	144.00	-0.2	9,082	0.00%
2021/12/01	20	139.00	20	137.85	138.00	0	8,992	0.00%
2021/11/30	12	135.10	12	140.08	138.50	0	9,138	0.00%
2021/11/29	3	132.00	4	131.63	131.50	-1	9,035	-0.01%
2021/11/26	13	136.38	10.3	130.15	130.00	2.8	9,061	0.03%
2021/11/25	13.3	137.46	13	136.73	136.50	0.3	9,055	0.00%
2021/11/24	11	135.50	11	136.50	136.50	0	9,073	0.00%
2021/11/22	11	133.86	11	133.55	133.50	0	9,286	0.00%
2021/11/19	9	134.61	7	132.00	131.50	2	9,360	0.02%
2021/11/18	10	134.10	10	134.50	134.50	0	9,485	0.00%
2021/11/17	15	135.03	15	133.53	134.00	0	9,734	0.00%
2021/11/16	22	134.64	22	136.27	137.00	0	9,905	0.00%
2021/11/15	10	138.00	4	133.50	133.50	6	10,229	0.06%
2021/11/12	1	135.00	2	138.50	136.00	-1	10,591	-0.01%
2021/11/11	10	138.05	11	137.09	132.00	-1	10,671	-0.01%
2021/11/10	6	140.00	6	136.50	136.50	0	10,848	0.00%
2021/11/09	19	138.71	18	140.39	139.50	1	10,983	0.01%
2021/11/08	9	137.22	8	139.69	139.00	1	11,068	0.01%
2021/11/05	9	136.33	10	134.20	134.00	-1	11,188	-0.01%
2021/11/04	16	146.34	14	139.39	139.00	2	11,506	0.02%
2021/11/03	19	139.55	23.2	144.74	145.00	-4.2	11,528	-0.04%
2021/11/01	3	131.33	2	130.00	130.50	1	11,708	0.01%
2021/10/29	5	128.90	4	130.00	129.00	1	11,795	0.01%
2021/10/28	1	128.50	1	125.00	125.00	0	12,143	0.00%
2021/10/27	1	125.50	1	126.00	126.00	0	12,656	0.00%
2021/10/26	2	126.00	1	127.00	126.50	1	13,233	0.01%
2021/10/25	0	0.00	2	126.50	127.00	-2	13,697	-0.01%
2021/10/22	2	122.75	0	0.00	122.00	2	14,045	0.01%
2021/10/21	6	128.16	6	130.00	126.50	0	14,397	0.00%
2021/10/20	6	127.50	6	128.67	125.00	0	14,730	0.00%
2021/10/15	7	133.50	7	132.79	133.00	0	16,540	0.00%
2021/10/14	3	134.17	3	133.00	138.00	0	16,727	0.00%
2021/10/13	7	136.50	12.1	129.70	125.50	-5.1	17,170	-0.03%
2021/10/12	3	128.33	1	130.00	133.00	2	18,156	0.01%
2021/10/08	0	0.00	0.1	131.50	132.00	-0.1	18,599	0.00%
2021/10/07	7	135.93	6	137.42	134.00	1	19,234	0.01%
2021/10/05	1	137.00	1	124.50	132.50	0	20,105	0.00%
2021/10/04	0	0.00	2	130.25	126.00	-2	20,507	-0.01%
2021/10/01	0.1	141.00	0	0.00	140.00	0.1	21,336	0.00%
2021/09/30	0	0.00	1.1	144.59	144.00	-1.1	21,979	-0.01%
2021/09/29	2	142.25	5	142.80	139.00	-3	22,568	-0.01%
2021/09/28	2.1	143.81	0.1	143.50	143.50	2	23,358	0.01%
2021/09/27	6	157.00	3	149.67	149.00	3	24,326	0.01%
2021/09/23	0	0.00	4	150.25	151.50	-4	25,817	-0.02%
2021/09/22	2	147.50	0	0.00	147.00	2	26,759	0.01%
2021/09/17	1	154.50	3	154.17	155.50	-2	27,221	-0.01%
2021/09/15	1	150.00	0	0.00	152.00	1	28,218	0.00%
2021/09/14	2	151.50	4	149.88	150.00	-2	28,740	-0.01%
2021/09/10	0	0.00	3.4	156.63	158.00	-3.4	30,107	-0.01%
2021/09/08	1	154.00	2	151.25	154.00	-1	30,648	0.00%
2021/09/07	21	159.33	22	158.09	154.00	-1	30,675	0.00%
2021/09/06	3.1	155.06	3	155.64	151.50	0.1	30,423	0.00%
2021/09/03	7.3	166.25	15	163.67	157.50	-7.7	30,452	-0.03%
2021/09/02	2	177.50	2	177.50	177.00	0	30,303	0.00%
2021/09/01	1	175.50	0	0.00	175.00	1	30,320	0.00%
2021/08/31	0	0.00	1.1	184.05	179.50	-1.1	30,343	0.00%
2021/08/30	11	181.50	11	182.91	182.50	0	30,448	0.00%
2021/08/27	2	181.00	0	0.00	178.00	2	30,524	0.01%
2021/08/26	4	186.13	2	185.00	182.00	2	30,680	0.01%
2021/08/25	15.1	185.67	8	185.88	185.00	7.1	30,722	0.02%
2021/08/24	7	185.79	8	186.81	180.00	-1	31,199	0.00%
2021/08/23	28	190.00	29	189.50	184.00	-1	31,441	0.00%
2021/08/20	15	177.40	12	176.58	177.00	3	31,193	0.01%
2021/08/19	81	187.52	81	177.22	174.00	0	31,090	0.00%
2021/08/18	19	182.16	25.1	184.85	191.50	-6.1	30,973	-0.02%
2021/08/17	14.1	181.76	16.5	177.27	174.50	-2.4	30,603	-0.01%
2021/08/16	11	178.68	11	181.95	182.50	0	30,542	0.00%
2021/08/13	7	183.79	13	180.81	175.00	-6	30,388	-0.02%
2021/08/12	7	178.71	8	180.00	184.00	-1	30,321	0.00%
2021/08/11	15	183.33	13.3	183.80	177.50	1.7	30,246	0.01%
2021/08/10	29.1	188.03	20.4	191.55	187.00	8.7	29,958	0.03%
2021/08/09	19.1	185.24	22	188.25	183.00	-2.9	29,466	-0.01%
2021/08/06	5	188.10	10	185.30	180.00	-5	29,109	-0.02%
2021/08/05	18.1	182.91	16	180.19	180.50	2.1	28,742	0.01%
2021/08/04	6	184.33	7	184.14	184.50	-1	28,625	0.00%
2021/08/03	33	188.49	31	180.85	182.50	2	28,699	0.01%
2021/08/02	19	184.87	15.2	188.36	190.00	3.8	28,426	0.01%
2021/07/30	50.1	196.13	47	190.86	183.00	3.1	27,927	0.01%
2021/07/29	48	189.78	46	192.05	201.50	2	27,415	0.01%
2021/07/28	17	189.29	18	185.44	183.50	-1	27,036	0.00%
2021/07/27	12	202.29	21.6	195.19	190.00	-9.6	26,859	-0.04%
2021/07/26	19	210.08	31	210.55	206.50	-12	26,606	-0.05%
2021/07/23	96.1	221.82	73	218.99	210.00	23.1	26,290	0.09%
2021/07/22	15	204.10	17.6	201.70	224.50	-2.5	25,550	-0.01%
2021/07/21	44	233.38	47.5	210.69	208.00	-3.5	24,754	-0.01%
2021/07/20	43.1	226.88	60	223.82	229.00	-16.9	24,353	-0.07%
2021/07/19	81	244.22	82.2	238.07	235.00	-1.2	23,886	0.00%
2021/07/16	74	262.13	72	265.85	244.00	2	23,486	0.01%
2021/07/15	75	246.33	75	251.51	257.50	0	22,414	0.00%
2021/07/14	73	240.80	76	241.78	234.50	-3	21,868	-0.01%
2021/07/13	14.1	271.53	16	267.84	252.00	-1.9	21,299	-0.01%
2021/07/12	62	295.02	50	286.94	279.50	12	20,787	0.06%
2021/07/09	49	293.91	40.2	289.73	280.00	8.8	20,166	0.04%
2021/07/08	32	295.27	34	298.44	295.50	-2	19,499	-0.01%
2021/07/07	28	284.93	28.1	285.96	290.00	-0.1	18,526	0.00%
2021/07/06	29	301.75	20	297.21	283.00	9	17,714	0.05%
2021/07/05	36	306.11	32	301.76	294.00	4	17,091	0.02%
2021/07/02	43.3	299.03	39.2	301.38	307.00	4.1	16,199	0.03%
2021/07/01	41.4	275.41	55	279.83	286.50	-13.6	15,143	-0.09%
2021/06/30	19	247.34	19.1	251.79	260.50	-0.1	14,146	0.00%
2021/06/29	68	253.18	53	245.88	237.00	15	13,514	0.11%
2021/06/28	20.1	236.19	19	240.47	244.00	1.1	12,513	0.01%
2021/06/25	20.1	214.74	27	218.28	222.00	-6.9	11,999	-0.06%
2021/06/24	11	191.92	13.4	196.66	202.00	-2.4	11,191	-0.02%
2021/06/23	32.4	191.50	25	186.74	184.00	7.4	10,842	0.07%
2021/06/22	65	214.78	59	212.59	197.00	6	10,244	0.06%
2021/06/21	35	200.41	34.1	202.58	205.50	0.9	9,196	0.01%
2021/06/18	56	182.97	63	186.16	189.50	-7	8,712	-0.08%
2021/06/17	7	169.07	3	163.03	172.50	4	8,170	0.05%
2021/06/16	3	155.00	8	156.26	157.00	-5	8,058	-0.06%
2021/06/15	4	146.00	1	138.50	146.00	3	7,942	0.04%
2021/06/11	1	130.50	5.2	136.63	133.00	-4.2	7,888	-0.05%
2021/06/09	5	127.50	4.9	128.37	125.00	0.2	7,759	0.00%
2021/06/08	5.2	126.67	2	127.50	128.50	3.2	7,737	0.04%
2021/06/07	13.1	123.47	7	125.43	122.50	6.1	7,707	0.08%
2021/06/04	1.1	137.43	4	134.13	133.00	-2.9	7,735	-0.04%
2021/06/03	9.2	128.92	6	133.08	132.00	3.1	7,666	0.04%
2021/06/02	5.1	124.00	4	124.00	124.00	1.1	7,441	0.01%
2021/06/01	14	103.05	15	103.69	113.00	-1	7,205	-0.01%
2021/05/31	4.2	102.99	11	103.00	103.00	-6.8	6,640	-0.10%
2021/05/27	2	84.85	0	0.00	85.20	2	6,424	0.03%
2021/05/26	14	74.12	4	75.85	77.50	10	6,440	0.16%
2021/05/25	2	70.60	10	71.14	70.50	-8	6,167	-0.13%
2021/05/24	6	73.65	1	71.70	72.00	5	6,069	0.08%
2021/05/21	0	0.00	1	71.30	71.50	-1	5,882	-0.02%
2021/05/20	18	71.41	12	69.16	68.40	6	5,775	0.10%
2021/05/19	4	68.48	0	0.00	71.10	4	5,621	0.07%
2021/05/18	2	65.70	1	63.00	65.70	1	5,490	0.02%
2021/05/14	1	63.60	0	0.00	65.70	1	5,343	0.02%
2021/05/13	1	65.90	4	64.10	68.20	-3	5,260	-0.06%
2021/05/11	2	82.25	10	79.30	77.80	-8	5,087	-0.16%
2021/05/10	4	80.80	8	80.69	82.10	-4	4,860	-0.08%
2021/05/06	10	75.00	14	72.41	72.90	-4	4,628	-0.09%
2021/05/05	17	72.62	20	74.05	73.10	-3	4,535	-0.07%
2021/05/04	21	77.58	6	77.25	72.00	15	4,407	0.34%
2021/05/03	13	78.37	8	79.65	79.90	5	4,116	0.12%
2021/04/28	0	0.00	0.4	68.90	68.90	-0.4	3,807	-0.01%
2021/04/26	2	67.35	2	67.60	69.30	0	3,660	0.00%
2021/04/23	1	64.50	0	0.00	63.00	1	3,560	0.03%
2021/04/22	3	71.53	6	69.62	64.90	-3	3,487	-0.09%
2021/04/21	2	66.85	3	67.33	68.30	-1	3,175	-0.03%
2021/04/19	4	61.00	1	62.00	61.80	3	3,000	0.10%
2021/04/16	0	0.00	2	57.80	58.70	-2	2,881	-0.07%
2021/04/14	2	56.00	2	54.10	55.10	0	2,817	0.00%
2021/04/13	4	56.15	0	0.00	55.50	4	2,817	0.14%
2021/04/12	1	55.70	1	55.30	55.20	0	2,759	0.00%
2021/04/07	0	0.00	1	55.60	55.10	-1	2,703	-0.04%
2021/03/31	0	0.00	1	55.30	55.20	-1	2,858	-0.03%
2021/03/30	1	54.80	0	0.00	54.70	1	2,841	0.04%
2021/03/25	0	0.00	1	51.80	51.70	-1	2,929	-0.03%
2021/03/24	1	53.00	1	52.90	52.90	0	2,946	0.00%
2021/03/23	1	52.80	10	52.10	53.10	-9	2,947	-0.31%
2021/03/22	11	55.33	0	0.00	54.60	11	2,936	0.37%
2021/03/18	0	0.00	1	52.50	52.50	-1	3,079	-0.03%
2021/03/17	0	0.00	1	51.00	50.40	-1	3,108	-0.03%
2021/03/15	3	49.85	2	49.55	49.95	1	3,075	0.03%
2021/03/12	6	48.37	6	48.48	48.55	0	2,987	0.00%
2021/03/11	2	47.83	0	0.00	47.80	2	2,938	0.07%
2021/03/02	1	48.75	1	45.50	44.85	0	2,542	0.00%
2021/02/26	1	44.50	1	45.50	45.35	0	2,354	0.00%
2021/02/23	0	0.00	1	42.05	41.75	-1	2,228	-0.04%
2021/02/22	1	42.05	12	41.50	42.15	-11	2,221	-0.50%
2021/01/19	0	0.00	4	38.83	38.85	-4	2,363	-0.17%
2021/01/15	2	38.28	0	0.00	38.00	2	2,405	0.08%
2021/01/11	1	40.10	0	0.00	40.10	1	2,419	0.04%
2021/01/06	2	40.10	0	0.00	39.60	2	2,477	0.08%
2021/01/05	3	40.80	0	0.00	40.85	3	2,492	0.12%
2020/12/31	2	40.75	0	0.00	41.05	2	2,459	0.08%
2020/12/30	2	41.30	0	0.00	41.20	2	2,452	0.08%
2020/12/29	3	42.08	1	41.70	42.20	2	2,434	0.08%
2020/12/28	1	42.70	2	43.20	43.00	-1	2,328	-0.04%
2020/12/24	1	39.65	2	39.60	39.85	-1	2,223	-0.04%
2020/12/22	1	41.00	0	0.00	39.80	1	2,246	0.04%
2020/12/21	0	0.00	3	42.95	42.15	-3	2,215	-0.14%
2020/12/18	2	40.90	3	40.97	40.35	-1	2,150	-0.05%
2020/12/16	3	42.43	3	41.73	42.00	0	2,156	0.00%
2020/12/15	9	41.90	5	41.50	42.00	4	2,118	0.19%
2020/12/14	9	40.36	0	0.00	41.40	9	2,018	0.45%
2020/12/09	10	37.62	0	0.00	37.70	10	1,794	0.56%
2020/11/25	0	0.00	5	36.55	36.55	-5	2,628	-0.19%
2020/11/16	0	0.00	1	37.55	37.70	-1	2,553	-0.04%
2020/11/12	1	37.30	0	0.00	37.35	1	2,561	0.04%
2020/11/11	0	0.00	8	37.09	37.65	-8	2,574	-0.31%
2020/11/10	1	39.50	2	38.65	38.15	-1	2,557	-0.04%
2020/11/09	5	40.44	4	39.41	40.00	1	2,494	0.04%
2020/11/05	6	39.45	0	0.00	38.60	6	2,459	0.24%
2020/11/04	3	40.15	0	0.00	39.20	3	2,474	0.12%
2020/10/26	0	0.00	5	38.40	38.10	-5	2,435	-0.21%
2020/10/23	0	0.00	1	38.50	37.80	-1	2,393	-0.04%
2020/10/21	1	38.15	0	0.00	38.00	1	2,396	0.04%
2020/10/19	1	37.20	1	37.65	38.20	0	2,363	0.00%
2020/10/15	4	37.10	8	36.83	36.95	-4	2,312	-0.17%
2020/10/14	9	37.72	0	0.00	37.85	9	2,283	0.39%
2020/10/08	0	0.00	1	35.80	35.60	-1	2,190	-0.05%
2020/10/06	1	36.00	0	0.00	35.40	1	2,197	0.05%
2020/09/23	1	34.50	6	33.70	33.80	-5	2,552	-0.20%
2020/09/22	3	35.05	1	34.75	35.40	2	2,535	0.08%
2020/09/21	6	35.50	0	0.00	35.65	6	2,507	0.24%
2020/09/16	0	0.00	5	34.77	34.70	-5	2,459	-0.20%
2020/09/14	17	36.21	17	34.92	35.80	0	2,439	0.00%
2020/09/11	2	36.60	3	36.40	36.30	-1	2,413	-0.04%
2020/09/10	2	37.10	2	37.55	37.85	0	2,393	0.00%
2020/09/09	5	39.42	6	38.48	38.20	-1	2,359	-0.04%
2020/09/08	0	0.00	2	37.58	38.00	-2	2,298	-0.09%
2020/09/07	4	39.18	0	0.00	38.75	4	2,230	0.18%
2020/09/04	3	38.45	72	38.30	40.10	-69	2,151	-3.21%
2020/09/03	72	38.99	0.5	38.00	38.05	71.5	2,068	3.46%
2020/09/01	5	36.15	81	34.97	34.40	-76	1,871	-4.06%
2020/08/31	79	35.74	0	0.00	35.75	79	1,684	4.69%
2020/08/28	0	0.00	6	32.73	32.50	-6	1,537	-0.39%
2020/08/19	0	0.00	1	32.15	31.20	-1	1,607	-0.06%
2020/08/18	2	31.85	5	32.24	32.00	-3	1,607	-0.19%
2020/08/17	0	0.00	3	31.97	32.00	-3	1,602	-0.19%
2020/08/14	1	31.95	0	0.00	31.55	1	1,590	0.06%
2020/08/13	0	0.00	11	30.75	31.00	-11	1,578	-0.70%
2020/08/11	2	32.00	13	31.04	30.90	-11	1,578	-0.70%
2020/08/10	2	31.55	0	0.00	31.90	2	1,540	0.13%
2020/07/31	0	0.00	2	29.10	29.10	-2	1,420	-0.14%
2020/07/21	0	0.00	27	28.82	28.95	-27	1,326	-2.04%
2020/07/17	0	0.00	2	28.15	28.00	-2	1,304	-0.15%
2020/07/16	0	0.00	7	27.94	27.85	-7	1,295	-0.54%
2020/07/14	1	27.45	1	28.50	28.05	0	1,283	0.00%
2020/07/13	0	0.00	7	28.76	29.00	-7	1,262	-0.55%
2020/07/10	1	28.15	0	0.00	28.60	1	1,251	0.08%
2020/07/06	11	31.77	10	31.79	31.70	1	1,093	0.09%
2020/07/03	31	30.61	4	30.30	30.55	27	989	2.73%
2020/07/02	25	27.98	0	0.00	28.20	25	828	3.02%
2020/07/01	12	27.48	0	0.00	27.50	12	768	1.56%
2020/06/30	7	27.45	0	0.00	27.40	7	743	0.94%
2020/06/29	2	27.48	0	0.00	27.45	2	729	0.27%
2020/06/16	0	0.00	3	26.65	26.60	-3	614	-0.49%
2020/06/12	0	0.00	2	25.85	26.35	-2	590	-0.34%
2020/06/08	0	0.00	1	26.45	26.40	-1	564	-0.18%
2020/06/04	0	0.00	0	26.05	26.10	0	542	-0.01%
2020/05/29	2	26.50	0	0.00	26.50	2	456	0.44%
2020/05/21	0	0.00	2	24.05	24.00	-2	322	-0.62%
2020/05/18	2	22.90	0	0.00	23.20	2	299	0.67%
2020/04/01	0	0.00	8	19.20	19.20	-8	241	-3.31%
2020/03/19	3	18.17	0	0.00	17.60	3	223	1.34%
2020/03/18	5.1	18.85	0	0.00	18.85	5.1	214	2.36%
2020/03/11	0	0.00	1	22.05	22.10	-1	209	-0.48%
2020/03/10	1	22.00	0	0.00	22.05	1	209	0.48%
2020/02/10	0	0.00	1	22.85	23.00	-1	183	-0.55%
2020/02/06	1	23.30	0	0.00	23.30	1	194	0.51%
2019/11/08	0	0.00	1	24.15	24.10	-1	252	-0.40%
2019/11/06	0	0.00	1	24.15	24.15	-1	257	-0.39%
2019/10/28	2	23.55	0	0.00	23.55	2	259	0.77%
2019/09/12	0	0.00	6	24.25	24.20	-6	333	-1.80%
2019/08/26	1	23.55	0	0.00	23.70	1	340	0.29%
2019/08/23	1	23.60	0	0.00	23.70	1	339	0.29%
2019/08/05	0	0.00	1	23.20	23.35	-1	360	-0.28%
2019/07/11	3	26.45	0	0.00	26.50	3	416	0.72%
2019/07/10	1	26.40	0	0.00	26.40	1	431	0.23%
2019/07/02	0	0.00	1	26.30	26.40	-1	542	-0.18%
2019/06/25	1	26.00	0	0.00	25.90	1	576	0.17%
2019/05/16	0	0.00	2	25.35	25.35	-2	704	-0.28%
2019/04/30	3	28.05	0	0.00	27.90	3	617	0.49%
2019/04/18	2	28.10	0	0.00	27.80	2	568	0.35%
2019/04/08	0	0.00	2	26.80	26.80	-2	406	-0.49%
2019/03/20	0	0.00	1	26.00	26.00	-1	307	-0.32%
2018/12/17	0	0.00	1	25.40	25.40	-1	648	-0.15%
2018/12/04	0	0.00	1	25.20	25.05	-1	888	-0.11%
2018/11/28	3	24.50	0	0.00	24.55	3	877	0.34%
2018/11/26	0	0.00	1	24.45	24.40	-1	878	-0.11%
2018/11/13	2	24.53	0	0.00	24.50	2	874	0.23%
2018/11/05	0	0.00	1	25.70	25.40	-1	829	-0.12%
2018/10/25	1	24.70	0	0.00	24.85	1	840	0.12%
2018/10/17	1	25.35	1	24.95	24.95	0	796	0.00%
2018/10/15	1	25.40	0	0.00	25.20	1	771	0.13%
2018/10/11	0	0.00	2	23.65	23.50	-2	746	-0.27%
2018/10/05	0	0.00	20	25.50	25.25	-20	715	-2.80%
2018/09/26	0	0.00	1	25.60	25.50	-1	645	-0.15%
2018/09/20	0	0.00	1	25.10	25.00	-1	626	-0.16%
2018/09/18	1	26.50	0	0.00	26.45	1	597	0.17%
2018/09/17	0	0.00	2	26.58	26.50	-2	587	-0.34%
2018/09/14	0	0.00	3	26.53	26.55	-3	547	-0.55%
2018/09/13	0	0.00	1	26.00	26.00	-1	512	-0.20%
2018/09/12	2	25.58	1	25.70	25.65	1	491	0.20%
2018/09/11	0	0.00	4	25.00	25.40	-4	436	-0.92%
2018/09/06	0	0.00	1	24.10	24.10	-1	370	-0.27%
2018/08/31	0	0.00	1	24.45	24.45	-1	379	-0.26%
2018/08/28	1	24.30	0	0.00	24.35	1	378	0.26%
2018/08/27	0	0.00	1	24.35	24.25	-1	381	-0.26%
2018/08/13	2	23.73	0	0.00	23.65	2	364	0.55%
2018/08/10	0	0.00	0.2	24.50	24.60	-0.2	351	-0.05%
2018/07/27	0	0.00	1	23.70	23.80	-1	313	-0.32%
2018/07/26	1	23.75	0	0.00	23.70	1	314	0.32%
2018/07/25	0	0.00	2	23.65	23.60	-2	312	-0.64%
2018/07/13	2	22.95	0	0.00	23.00	2	340	0.59%
2018/07/09	0	0.00	1	23.65	23.60	-1	373	-0.27%
2018/07/05	1	23.85	2	23.80	23.60	-1	393	-0.25%
2018/07/03	1	24.20	0	0.00	23.90	1	446	0.22%
2018/06/28	1	24.40	0	0.00	24.45	1	494	0.20%
2018/06/26	1	24.00	0	0.00	24.15	1	589	0.17%
2018/06/20	1	23.90	0	0.00	23.95	1	656	0.15%
2018/06/19	0	0.00	1	24.10	23.95	-1	655	-0.15%
2018/06/15	2	24.00	0	0.00	23.95	2	652	0.31%
2018/06/13	1	24.00	0	0.00	24.10	1	652	0.15%
2018/06/05	0	0.00	2	23.90	23.90	-2	640	-0.31%
2018/05/14	1	24.20	0	0.00	24.20	1	653	0.15%
2018/04/27	0	0.00	3	22.90	23.05	-3	650	-0.46%
2018/04/26	0	0.00	3	22.77	22.65	-3	653	-0.46%
2018/04/23	1	23.50	0	0.00	23.40	1	652	0.15%
2018/04/13	1	24.30	0	0.00	24.45	1	604	0.17%
2018/04/12	1	25.00	0	0.00	24.95	1	596	0.17%
2018/04/11	3	24.95	1	24.85	25.30	2	596	0.34%
2018/04/10	0	0.00	3	25.13	24.90	-3	573	-0.52%
2018/04/09	4	25.78	0	0.00	25.45	4	568	0.70%
2018/03/31	1	24.90	0	0.00	24.85	1	501	0.20%
2018/03/30	2	25.75	0	0.00	25.05	2	493	0.41%
2018/03/29	0	0.00	2	25.00	25.40	-2	453	-0.44%
2018/03/28	2	24.80	0	0.00	24.10	2	382	0.52%
2018/02/08	0	0.00	1	23.00	23.00	-1	474	-0.21%
2018/01/30	1	23.40	0	0.00	23.30	1	489	0.20%