宅配通 (2642)-元大-苑裡券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.65
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	39.00	0	39.35	38.95	2	88	2.26%
2024/05/10	0.1	38.05	0	0.00	38.00	0.1	82	0.07%
2024/04/12	1	38.00	0	0.00	37.75	1	79	1.26%
2024/03/27	1	37.55	0	0.00	37.70	1	81	1.23%
2024/03/21	0	0.00	9	38.05	38.05	-9	81	-11.09%
2024/03/14	1	38.15	0	0.00	38.10	1	80	1.24%
2024/03/08	0	0.00	1	38.25	38.25	-1	84	-1.19%
2024/01/02	0	0.00	1	41.45	41.70	-1	92	-1.08%
2023/12/21	5	41.30	0	0.00	41.45	5	90	5.54%
2023/12/19	0	0.00	1	41.40	41.15	-1	87	-1.14%
2023/12/14	0	0.00	1	40.50	40.50	-1	85	-1.18%
2023/12/05	1	42.80	1	41.80	41.75	0	82	0.00%
2023/12/04	3	41.72	1	42.40	42.45	2	78	2.56%
2023/12/01	1	40.30	0	0.00	40.30	1	72	1.38%
2023/11/27	1	39.90	1	39.75	39.90	0	69	0.00%
2023/11/08	0	0.00	1	39.60	39.85	-1	61	-1.64%
2023/10/27	1	39.75	0	0.00	39.30	1	59	1.68%
2023/10/11	0	0.00	1	40.35	40.60	-1	63	-1.57%
2023/08/30	0	0.00	1	41.25	41.25	-1	89	-1.11%
2023/06/21	0	44.30	0	0.00	44.35	0	85	0.04%
2023/06/14	0	0.00	5	44.52	44.50	-5	82	-6.08%
2023/06/08	1	45.00	0	0.00	45.00	1	84	1.18%
2023/06/01	0	0.00	1	45.45	45.50	-1	88	-1.13%
2023/05/31	0	0.00	2	45.30	45.50	-2	93	-2.14%
2023/05/30	2	45.40	0	0.00	45.15	2	95	2.10%
2023/05/29	0	0.00	1	45.25	45.10	-1	97	-1.03%
2023/05/15	1	44.50	0	0.00	44.30	1	108	0.92%
2023/05/04	0	0.00	2	45.73	46.65	-2	125	-1.59%
2023/04/20	0	0.00	1	46.50	46.55	-1	164	-0.61%
2023/04/12	0	0.00	1	47.40	47.40	-1	300	-0.33%
2023/03/22	0	0.00	1	47.80	47.55	-1	526	-0.19%
2023/03/21	1.1	47.27	0	0.00	47.55	1.1	526	0.21%
2023/03/16	1	47.00	0	0.00	46.25	1	529	0.19%
2023/03/14	1	48.00	1	48.10	47.85	0	530	0.00%
2023/03/13	1	47.50	0	0.00	48.45	1	534	0.19%
2023/03/07	1	49.60	0	0.00	49.50	1	535	0.19%
2023/03/06	0.4	49.72	0	0.00	49.70	0.4	534	0.08%
2023/03/03	0.3	48.97	0	0.00	49.65	0.3	533	0.05%
2023/03/01	0.1	48.20	0	0.00	48.00	0.1	529	0.02%
2023/02/23	0.2	49.00	0.1	49.70	49.00	0.2	526	0.03%
2023/02/22	1	48.40	0	0.00	48.55	1	526	0.19%
2023/02/20	0	0.00	1	49.50	49.10	-1	527	-0.19%
2023/02/15	1	48.30	0	0.00	48.00	1	536	0.19%
2023/02/10	0	0.00	1	48.75	48.55	-1	541	-0.18%
2023/02/08	0	0.00	1	49.45	49.55	-1	544	-0.18%
2023/02/06	1	49.70	0	0.00	49.65	1	550	0.18%
2023/02/02	1	50.10	1	50.50	50.70	0	567	0.00%
2023/02/01	1	49.40	0	0.00	49.60	1	569	0.18%
2023/01/31	1	49.35	0	0.00	49.55	1	567	0.18%
2023/01/17	0	0.00	1	50.39	49.70	-1	563	-0.18%
2023/01/16	1	49.60	0	0.00	49.00	1	556	0.18%
2023/01/09	4	52.55	2	52.10	51.80	2	533	0.37%
2023/01/06	1	54.00	3	53.83	53.30	-2	524	-0.38%
2023/01/05	2	53.50	8	53.48	54.00	-6	466	-1.28%
2023/01/04	1	49.50	0	0.00	49.50	1	410	0.24%
2022/12/28	4	50.80	3	50.13	50.00	1	403	0.25%
2022/12/27	5	51.00	0	0.00	51.00	5	400	1.25%
2022/12/23	1	52.50	2	53.15	52.10	-1	389	-0.26%
2022/12/22	1	51.30	1	51.90	51.50	0	373	0.00%
2022/12/21	1	54.30	2	52.90	52.90	-1	358	-0.28%
2022/12/20	4	51.90	3	51.33	53.60	1	314	0.32%
2022/12/19	0	0.00	2	51.20	49.60	-2	263	-0.76%
2022/12/15	1	48.80	0	0.00	48.65	1	216	0.46%
2022/12/13	0	0.00	1	46.70	46.65	-1	212	-0.47%
2022/12/12	0	46.90	0	0.00	46.80	0	213	0.00%
2022/12/06	1	47.50	0	0.00	47.45	1	214	0.47%
2022/12/01	1	46.30	0	0.00	46.20	1	206	0.48%
2022/11/30	1	45.75	0	0.00	45.85	1	206	0.48%
2022/11/25	0	0.00	1	45.70	44.60	-1	211	-0.47%
2022/11/22	1	43.55	0	0.00	43.55	1	221	0.45%
2022/11/15	1	44.90	1	44.90	45.00	0	242	0.00%
2022/11/10	0	45.00	1	44.55	44.25	-1	241	-0.41%
2022/11/01	3	43.43	2	43.35	43.70	1	237	0.42%
2022/10/31	1	42.34	0	0.00	42.40	1	223	0.45%
2022/10/26	0	0.00	1	40.00	40.50	-1	221	-0.45%
2022/10/19	0	41.50	0	0.00	41.20	0	225	0.01%
2022/09/30	1	43.80	0	0.00	44.90	1	254	0.39%
2022/09/29	0	0.00	1	44.70	45.45	-1	255	-0.39%
2022/09/22	0	0.00	1	49.60	50.00	-1	291	-0.34%
2022/09/16	0	0.00	1	51.00	51.00	-1	314	-0.32%
2022/09/14	1	51.50	0	0.00	51.60	1	336	0.30%
2022/09/06	0	52.80	0	0.00	52.20	0	404	0.00%
2022/09/05	1	54.20	0	0.00	53.80	1	406	0.25%
2022/09/02	0	55.10	0	0.00	55.10	0	411	0.01%
2022/08/26	1	57.50	1	57.40	57.20	0	423	0.00%
2022/08/23	0	54.10	0.3	54.10	54.30	-0.2	415	-0.06%
2022/08/16	0	0.00	0.1	54.00	54.00	-0.1	422	-0.02%
2022/08/11	0	0.00	5	52.00	52.20	-5	454	-1.10%
2022/08/08	0	0.00	2.3	51.17	51.30	-2.3	485	-0.47%
2022/08/04	0.3	49.89	0	0.00	49.90	0.3	522	0.06%
2022/08/01	0.1	52.10	0	0.00	51.50	0.1	593	0.01%
2022/07/26	2	51.80	0	0.00	51.70	2	670	0.30%
2022/07/22	5	53.00	0	0.00	53.00	5	805	0.62%
2022/07/21	0.3	53.20	8	53.55	53.90	-7.8	1,005	-0.77%
2022/07/20	6	53.02	5	54.00	52.80	1	1,395	0.07%
2022/07/18	2	52.40	5	52.30	52.50	-3	2,457	-0.12%
2022/07/15	5	51.60	0	0.00	51.90	5	2,484	0.20%
2022/07/14	0	0.00	10	52.50	52.50	-10	2,502	-0.40%
2022/07/13	3	51.80	5	52.60	51.70	-2	2,523	-0.08%
2022/07/12	8	50.50	1	50.00	50.00	7	2,600	0.27%
2022/07/11	0	0.00	5	52.50	52.10	-5	2,625	-0.19%
2022/07/08	2.1	51.67	3	52.10	52.10	-0.9	2,646	-0.03%
2022/07/07	0	0.00	1	51.90	52.30	-1	2,650	-0.04%
2022/07/06	3	51.80	0	53.10	51.50	3	2,669	0.11%
2022/07/05	0	51.20	4	52.60	53.30	-4	2,700	-0.15%
2022/07/01	0	0.00	0	52.08	49.10	0	2,796	0.00%
2022/06/30	0	52.50	0	0.00	52.00	0	2,923	0.00%
2022/06/28	4	56.25	0	0.00	56.00	4	3,231	0.12%
2022/06/27	0	0.00	3	57.20	57.30	-3	3,296	-0.09%
2022/06/24	3	55.20	3	56.20	55.70	0	3,346	0.00%
2022/06/23	3	54.80	0	56.07	54.90	3	3,368	0.09%
2022/06/22	13	57.14	2	56.40	56.40	11	3,368	0.33%
2022/06/21	1	59.40	12	59.25	59.40	-11	3,358	-0.33%
2022/06/20	2	56.00	0	0.00	54.80	2	3,334	0.06%
2022/06/17	2	61.11	0	0.00	60.30	2	3,320	0.06%
2022/06/16	6	64.80	0	0.00	63.70	6	3,312	0.18%
2022/06/14	3	67.93	0	0.00	68.00	3	3,314	0.09%
2022/06/13	3	69.04	0	0.00	68.70	3	3,316	0.09%
2022/06/09	0	0.00	1	73.20	72.00	-1	3,327	-0.03%
2022/06/08	0	0.00	3	70.37	70.70	-3	3,318	-0.09%
2022/06/07	1	69.60	3	70.00	69.80	-2	3,319	-0.06%
2022/06/06	1	69.50	1	70.00	69.60	0	3,323	0.00%
2022/06/02	3	69.47	0	0.00	69.70	3	3,342	0.09%
2022/05/31	0	70.80	0	0.00	70.90	0	3,359	0.00%
2022/05/30	0	0.00	2	71.00	71.20	-2	3,361	-0.06%
2022/05/27	0	0.00	0	70.40	69.70	0	3,361	0.00%
2022/05/26	2	69.50	0	70.80	69.80	2	3,364	0.06%
2022/05/25	0	0.00	0	70.20	70.90	0	3,378	0.00%
2022/05/24	2	70.10	0	0.00	70.00	2	3,433	0.06%
2022/05/23	0	0.00	1	71.00	71.10	-1	3,438	-0.03%
2022/05/20	0	0.00	2	69.80	69.10	-2	3,443	-0.06%
2022/05/19	4	69.58	2	70.50	69.00	2	3,459	0.06%
2022/05/18	0	0.00	1	69.30	69.60	-1	3,459	-0.03%
2022/05/17	4	68.58	0	0.00	68.90	4	3,468	0.12%
2022/05/16	2	69.05	1	70.50	69.80	1	3,471	0.03%
2022/05/12	3	70.07	1	68.30	68.30	2	3,493	0.06%
2022/05/09	0	0.00	2	77.00	75.50	-2	3,575	-0.06%
2022/05/06	2	74.50	10	74.90	74.90	-8	3,586	-0.22%
2022/05/04	1	77.80	1	76.70	76.70	0	3,785	0.00%
2022/05/03	0	77.30	0	0.00	76.80	0	3,939	0.00%
2022/04/29	1	77.60	1	77.50	77.50	0	4,312	0.00%
2022/04/28	0	0.00	2	77.60	78.00	-2	4,541	-0.04%
2022/04/27	15	77.55	11	78.21	76.40	4	4,619	0.09%
2022/04/26	19.1	82.93	10	82.46	77.60	9.1	4,661	0.20%
2022/04/25	25	91.56	31	92.35	85.50	-6	4,578	-0.13%
2022/04/22	11	84.82	13	84.49	87.40	-2	4,137	-0.05%
2022/04/20	0	0.00	2	79.70	79.80	-2	5,549	-0.04%
2022/04/19	1	78.50	5	79.14	77.80	-4	5,886	-0.07%
2022/04/18	2	81.40	5	81.70	80.30	-3	6,132	-0.05%
2022/04/15	8	77.51	2	78.05	79.10	6	6,128	0.10%
2022/04/14	3	77.87	1	78.20	78.50	2	6,265	0.03%
2022/04/13	0	0.00	1	76.10	76.10	-1	6,348	-0.02%
2022/04/12	2	77.70	10	75.74	75.70	-8	6,375	-0.13%
2022/04/11	2	77.15	1	78.00	77.50	1	6,387	0.02%
2022/04/08	6	76.92	2	77.20	77.00	4	6,354	0.06%
2022/04/07	2	79.75	2	79.25	78.20	0	6,324	0.00%
2022/04/06	1	84.30	2	83.10	82.40	-1	6,239	-0.02%
2022/04/01	28	81.99	21	80.42	81.30	7	6,103	0.11%
2022/03/31	0	0.00	3	79.97	78.80	-3	5,907	-0.05%
2022/03/30	2	78.35	4	77.03	77.70	-2	5,786	-0.03%
2022/03/29	1	74.00	4	74.18	74.10	-3	5,719	-0.05%
2022/03/25	4	71.00	0	0.00	70.20	4	5,640	0.07%
2022/03/22	0	71.00	0	0.00	70.70	0	5,650	0.00%
2022/03/21	0	71.80	0	0.00	72.00	0	5,651	0.00%
2022/03/18	0	0.00	8	72.08	71.50	-8	5,653	-0.14%
2022/03/16	0	68.80	3	68.43	68.40	-3	5,684	-0.05%
2022/03/15	3	69.40	0	0.00	68.70	3	5,684	0.05%
2022/03/14	1	70.10	1	71.00	71.30	0	5,680	0.00%
2022/03/11	0	71.00	1	69.90	70.40	-1	5,682	-0.02%
2022/03/10	0	0.00	2	71.10	71.10	-2	5,687	-0.04%
2022/03/09	0	0.00	1	69.00	69.50	-1	5,695	-0.02%
2022/03/08	7	68.39	0	0.00	67.60	7	5,733	0.12%
2022/03/07	1	72.49	3	72.17	71.10	-2	5,760	-0.03%
2022/03/04	2	75.25	0	0.00	75.10	2	5,821	0.03%
2022/03/03	3	75.53	1	76.00	75.90	2	5,843	0.03%
2022/03/01	0	0.00	1	76.00	76.00	-1	5,846	-0.02%
2022/02/25	1	75.40	0	0.00	75.20	1	5,843	0.02%
2022/02/24	2	75.80	0	0.00	75.60	2	5,831	0.03%
2022/02/22	0	76.10	1.1	75.91	76.10	-1.1	5,776	-0.02%
2022/02/18	0	0.00	1	78.40	78.70	-1	5,748	-0.02%
2022/02/17	1	78.40	1	79.10	78.00	0	5,735	0.00%
2022/02/16	2	79.20	2	79.00	78.90	0	5,735	0.00%
2022/02/14	2	79.45	0	0.00	79.30	2	5,729	0.03%
2022/02/11	1	85.40	0	0.00	83.60	1	5,715	0.02%
2022/02/09	0	0.00	1	79.20	79.00	-1	5,623	-0.02%
2022/02/08	2	78.95	0	0.00	78.20	2	5,617	0.04%
2022/02/07	1	79.19	1	79.60	79.60	0	5,614	0.00%
2022/01/26	11	83.44	8	84.49	83.50	3	5,649	0.05%
2022/01/25	9	88.31	9	89.01	86.40	0	5,511	0.00%
2022/01/24	4	92.40	7	92.81	93.00	-3	5,368	-0.06%
2022/01/21	10	87.96	9	87.67	88.30	1	5,003	0.02%
2022/01/20	4	86.83	1.1	85.82	85.00	2.9	4,744	0.06%
2022/01/19	3	91.10	3	91.70	91.30	0	4,575	0.00%
2022/01/18	7	95.19	5	94.52	91.50	2	4,344	0.05%
2022/01/17	10	96.95	7.1	97.03	96.20	3	4,085	0.07%
2022/01/14	35.4	98.23	36.1	98.49	94.10	-0.7	3,690	-0.02%
2022/01/13	14.1	93.73	17.1	94.07	96.60	-3	2,810	-0.10%
2022/01/12	5.1	88.32	10	88.69	90.10	-4.9	2,047	-0.24%
2022/01/11	13	86.02	5	85.54	82.90	8	1,697	0.47%
2022/01/07	5	79.50	3	81.30	83.70	2	1,369	0.15%
2022/01/06	5	77.34	4.1	76.80	76.10	0.9	1,223	0.07%
2022/01/05	1	74.60	0	74.20	73.30	1	1,131	0.09%
2022/01/04	0	74.00	1	74.00	74.70	-1	1,112	-0.09%
2021/12/29	0	0.00	10	71.90	72.40	-10	1,127	-0.89%
2021/12/24	0	72.70	0	0.00	72.20	0	1,198	0.00%
2021/12/14	0	0.00	1	70.80	70.80	-1	1,370	-0.07%
2021/12/10	3	76.60	1	75.60	72.50	2	1,637	0.12%
2021/12/08	1	73.40	1	74.60	72.90	0	2,029	0.00%
2021/12/07	1	73.40	0	0.00	73.00	1	2,411	0.04%
2021/12/02	0	0.00	4	74.55	74.60	-4	2,636	-0.15%
2021/12/01	2	75.00	2	74.25	73.20	0	2,610	0.00%
2021/11/30	13	72.07	2	72.15	72.50	11	2,587	0.43%
2021/11/25	0	0.00	2	69.55	69.60	-2	2,525	-0.08%
2021/11/23	1	69.00	0	0.00	68.80	1	2,586	0.04%
2021/11/19	0	0.00	1	68.60	68.70	-1	2,607	-0.04%
2021/11/16	0	71.10	0	0.00	70.20	0	2,712	0.00%
2021/11/15	1	70.00	15	70.23	70.10	-14	2,724	-0.51%
2021/11/12	8	72.03	0	0.00	72.10	8	2,756	0.29%
2021/11/11	8	73.20	0	0.00	72.40	8	2,763	0.29%
2021/11/10	0.1	75.50	0	0.00	74.00	0.1	2,773	0.00%
2021/11/09	1	74.10	6	74.73	74.40	-5	2,791	-0.18%
2021/11/08	4	73.75	1	74.10	74.50	3	2,799	0.11%
2021/11/05	4	73.68	0	0.00	73.40	4	2,812	0.14%
2021/11/04	8	78.17	8	75.49	75.80	0	2,816	0.00%
2021/10/28	0	0.00	8	70.30	69.20	-8	2,709	-0.30%
2021/10/26	7	68.97	1	69.20	68.90	6	2,766	0.22%
2021/10/25	1	70.10	0	0.00	69.10	1	2,801	0.04%
2021/10/21	0	0.00	2	69.00	69.00	-2	2,817	-0.07%
2021/10/19	0	0.00	2	66.45	66.50	-2	2,891	-0.07%
2021/10/18	1	64.40	0	0.00	65.40	1	2,966	0.03%
2021/10/15	1	65.10	0	0.00	65.90	1	3,048	0.03%
2021/10/14	1	63.30	1	65.50	65.70	0	3,090	0.00%
2021/10/07	0	0.00	1.1	68.86	68.30	-1.1	3,930	-0.03%
2021/10/06	1	66.50	0	0.00	65.40	1	4,057	0.02%
2021/10/05	0	0.00	0.1	68.80	68.80	-0.1	4,185	0.00%
2021/10/04	0	0.00	1	69.20	67.20	-1	4,303	-0.02%
2021/10/01	1.1	72.06	0	0.00	71.60	1.1	4,502	0.02%
2021/09/30	0	0.00	3	75.00	76.20	-3	4,711	-0.06%
2021/09/29	0	0.00	1	75.50	75.00	-1	4,948	-0.02%
2021/09/28	3	76.50	1.1	77.35	77.00	1.9	5,134	0.04%
2021/09/27	0.1	77.10	0	0.00	76.20	0.1	5,404	0.00%
2021/09/24	1	76.90	1	77.50	77.70	0	6,044	0.00%
2021/09/22	0.1	79.40	0	0.00	77.00	0.1	7,116	0.00%
2021/09/17	0	0.00	3	82.07	80.80	-3	7,356	-0.04%
2021/09/16	3	79.63	2	79.60	81.70	1	7,774	0.01%
2021/09/15	1	78.20	1	79.10	81.00	0	7,877	0.00%
2021/09/14	7	83.96	13.1	82.00	79.90	-6.1	8,048	-0.08%
2021/09/13	8	79.51	0.1	80.30	78.50	7.9	8,202	0.10%
2021/09/10	3.1	89.45	4	87.65	86.10	-0.9	8,393	-0.01%
2021/09/09	0	0.00	0.4	94.60	94.60	-0.4	8,426	0.00%
2021/09/07	3	72.57	0	0.00	78.20	3	8,369	0.04%
2021/09/02	0	0.00	2	73.45	74.20	-2	8,277	-0.02%
2021/09/01	0	72.00	5	73.32	71.90	-5	8,274	-0.06%
2021/08/31	0	0.00	2	73.85	73.60	-2	8,286	-0.02%
2021/08/30	0	0.00	4	75.35	74.60	-4	8,309	-0.05%
2021/08/27	4	75.40	0	0.00	74.00	4	8,351	0.05%
2021/08/26	2	83.25	0	0.00	80.80	2	8,354	0.02%
2021/08/24	1	84.70	2	85.40	82.00	-1	8,793	-0.01%
2021/08/23	2	84.75	0	0.00	83.60	2	8,812	0.02%
2021/08/19	1	80.10	0	0.00	79.30	1	9,200	0.01%
2021/08/18	0	82.90	2	80.89	82.90	-2	9,578	-0.02%
2021/08/17	0	0.00	1	79.80	78.20	-1	10,109	-0.01%
2021/08/16	0	80.90	1	78.40	80.20	-1	10,142	-0.01%
2021/08/13	0	81.90	0	0.00	82.60	0	10,371	0.00%
2021/08/11	0	79.50	2	82.30	81.20	-2	10,651	-0.02%
2021/08/10	0	82.40	0	0.00	82.30	0	10,809	0.00%
2021/08/09	0	0.00	1	86.20	84.00	-1	10,855	-0.01%
2021/08/06	3	84.20	2	87.00	84.00	1	10,962	0.01%
2021/08/05	1	87.75	5	85.46	84.80	-4	11,018	-0.04%
2021/08/04	0	89.00	3	89.10	88.20	-3	11,007	-0.03%
2021/08/03	6	88.20	0	0.00	87.90	6	11,015	0.05%
2021/07/30	0	0.00	0.1	91.70	87.80	-0.1	10,961	0.00%
2021/07/29	3	93.09	3	93.60	92.50	0	10,926	0.00%
2021/07/28	0	90.40	0.2	90.00	90.00	-0.2	10,876	0.00%
2021/07/27	2	91.75	1	95.90	91.50	1	10,843	0.01%
2021/07/26	1	96.30	3	94.97	94.70	-2	10,808	-0.02%
2021/07/22	1	90.20	3	94.50	94.50	-2	10,737	-0.02%
2021/07/21	7	93.44	3	95.77	92.00	4	10,656	0.04%
2021/07/20	4	98.05	0	0.00	96.20	4	10,570	0.04%
2021/07/19	3	97.70	48	97.86	101.00	-45	10,518	-0.43%
2021/07/16	25	102.65	16	103.16	97.90	9	10,404	0.09%
2021/07/15	68	105.34	29.1	103.85	108.00	39	10,137	0.38%
2021/07/14	14	97.50	13	98.95	98.20	1	9,804	0.01%
2021/07/13	11	107.13	18	101.20	100.00	-7	9,642	-0.07%
2021/07/12	8	110.00	9.1	110.34	108.50	-1.1	9,492	-0.01%
2021/07/09	11	111.95	14	112.00	109.50	-3	9,346	-0.03%
2021/07/08	18.1	115.47	14	116.29	116.00	4.1	9,206	0.04%
2021/07/07	12	121.29	6	120.17	120.00	6	8,980	0.07%
2021/07/06	9.3	125.92	8	128.50	125.00	1.3	8,754	0.01%
2021/07/05	11.3	133.00	3	135.35	128.00	8.3	8,503	0.10%
2021/07/02	20.1	142.81	17.2	143.81	137.00	2.9	8,289	0.04%
2021/07/01	27.1	144.28	39	145.71	143.00	-11.9	8,002	-0.15%
2021/06/30	36.1	138.61	34.1	139.39	139.00	2	7,351	0.03%
2021/06/29	24	132.90	17	136.38	134.00	7	6,800	0.10%
2021/06/28	3	122.17	4	123.00	126.50	-1	6,232	-0.02%
2021/06/25	26.2	111.98	33	114.82	115.00	-6.8	5,962	-0.11%
2021/06/24	0	0.00	18	103.03	107.00	-18	5,506	-0.33%
2021/06/23	33	100.41	7.1	102.71	97.60	26	5,335	0.49%
2021/06/22	19	112.13	10.1	114.53	106.00	8.9	4,957	0.18%
2021/06/21	11.1	104.88	9	104.94	107.50	2.1	4,475	0.05%
2021/06/18	4	95.80	12.1	96.77	98.00	-8.1	4,181	-0.19%
2021/06/17	3	86.17	8	87.19	89.10	-5	3,764	-0.13%
2021/06/16	0	0.00	1	84.10	81.00	-1	3,708	-0.03%
2021/06/15	7	82.26	3	83.00	84.10	4	3,696	0.11%
2021/06/09	1	81.00	0	0.00	81.00	1	3,636	0.03%
2021/06/08	0	0.00	1	82.60	82.80	-1	3,615	-0.03%
2021/06/07	0	0.00	1	82.00	82.00	-1	3,590	-0.03%
2021/06/04	0	0.00	2	79.20	79.10	-2	3,577	-0.06%
2021/06/03	5.1	81.50	2.3	82.44	82.90	2.8	3,527	0.08%
2021/06/02	6.3	85.25	4.1	85.46	88.70	2.2	3,483	0.06%
2021/06/01	5	79.20	8	89.68	80.70	-3	3,318	-0.09%
2021/05/31	0	0.00	1	85.50	85.50	-1	3,014	-0.03%
2021/05/28	3	76.50	1	77.80	77.80	2	2,979	0.07%
2021/05/27	9	69.19	1	70.80	70.80	8	2,773	0.29%
2021/05/26	5	57.48	11	59.75	64.40	-6	2,496	-0.24%
2021/05/25	15.1	56.13	15	57.56	58.60	0.1	2,097	0.00%
2021/05/21	14	48.17	15	48.65	49.30	-1	1,470	-0.07%
2021/05/20	14	42.83	21	43.24	44.85	-7	1,218	-0.57%
2021/05/19	8	41.63	4	40.91	40.80	4	957	0.42%
2021/05/18	11	42.29	9	41.83	41.50	2	884	0.23%
2021/05/17	2	39.75	0	0.00	40.55	2	698	0.29%
2021/05/14	8	39.87	5	41.00	36.90	3	627	0.48%
2021/05/13	0	0.00	103	38.75	38.80	-103	501	-20.55%	大賣/鉅額交易
2021/05/12	0	34.00	1	35.20	35.30	-1	400	-0.25%
2021/05/11	0	0.00	6	35.88	34.60	-6	378	-1.59%
2021/05/07	1	34.40	0	0.00	34.45	1	356	0.28%
2021/05/05	0	0.00	2	33.90	34.15	-2	357	-0.56%
2021/04/29	2	35.25	3	35.40	35.00	-1	351	-0.28%
2021/04/27	2	34.65	0	0.00	34.65	2	333	0.60%
2021/04/26	101	34.89	0	0.00	34.90	101	331	30.44%	大買/鉅額交易
2021/04/22	0	0.00	2	35.10	34.65	-2	327	-0.61%
2021/04/21	0	0.00	3	35.00	35.00	-3	322	-0.93%
2021/04/20	0	0.00	7	34.97	35.00	-7	320	-2.19%
2021/04/13	1	34.25	0	0.00	34.20	1	301	0.33%
2021/04/12	5	34.30	0	0.00	34.30	5	298	1.68%
2021/04/07	3	34.65	0	0.00	34.70	3	300	1.00%
2021/04/06	5	34.80	1	34.60	35.00	4	298	1.34%
2021/03/30	1	34.75	0	0.00	34.70	1	290	0.34%
2021/03/29	0	0.00	10	35.00	34.70	-10	288	-3.46%
2021/03/22	10	34.40	0	34.45	34.50	10	292	3.41%
2021/03/19	1	34.25	0	0.00	34.25	1	285	0.35%
2021/03/18	0	0.00	2	34.45	34.20	-2	280	-0.71%
2021/03/17	2	33.55	0	0.00	33.45	2	267	0.75%
2021/03/16	0	0.00	5	33.35	33.35	-5	265	-1.88%
2021/03/15	0	33.60	0	0.00	33.50	0	265	0.01%
2021/03/09	1	33.75	0	0.00	33.55	1	247	0.40%
2021/02/19	1	31.90	0	0.00	31.60	1	220	0.45%
2020/12/22	0	0.00	1	34.00	33.70	-1	275	-0.36%
2020/12/17	1	33.60	0	0.00	33.50	1	260	0.38%
2020/12/16	1	33.40	0	0.00	33.35	1	260	0.38%
2020/12/10	0	0.00	1	33.20	33.15	-1	261	-0.38%
2020/12/04	0	0.00	1	33.90	33.80	-1	267	-0.37%
2020/11/18	1	34.00	0	0.00	34.15	1	283	0.35%
2020/11/12	1	33.60	1	33.80	33.60	0	290	0.00%
2020/11/11	2	34.25	0	0.00	34.25	2	291	0.69%
2020/11/06	0	0.00	1	34.95	34.70	-1	301	-0.33%
2020/11/04	0	0.00	1	35.00	35.00	-1	296	-0.34%
2020/11/03	2	35.55	0	0.00	35.05	2	292	0.68%
2020/10/30	2	35.05	16	34.98	34.80	-14	274	-5.10%
2020/10/29	2	34.60	0	0.00	34.60	2	272	0.73%
2020/10/28	20	35.04	6	34.70	34.80	14	271	5.15%
2020/10/23	0	0.00	1	33.55	33.50	-1	257	-0.39%
2020/10/22	1	33.60	0	0.00	33.60	1	260	0.38%
2020/10/15	1	33.30	0	0.00	33.30	1	279	0.36%
2020/10/05	1	33.80	0	0.00	34.10	1	324	0.31%
2020/09/14	1	33.90	1	34.10	34.15	0	418	0.00%
2020/08/14	1	34.30	0	0.00	34.65	1	828	0.12%
2020/07/27	0	0.00	5	31.40	31.40	-5	1,197	-0.42%
2020/07/24	0	0.00	3	32.70	32.40	-3	1,197	-0.25%
2020/07/13	2	34.00	2	34.10	33.95	0	1,234	0.00%
2020/07/10	1	34.30	0	0.00	34.00	1	1,240	0.08%
2020/07/09	1	34.95	0	0.00	35.10	1	1,241	0.08%
2020/07/06	3	35.87	0	0.00	35.95	3	1,233	0.24%
2020/07/03	10	36.10	10	35.80	36.00	0	1,228	0.00%
2020/06/24	1	34.75	0	0.00	34.75	1	1,207	0.08%
2020/06/19	1	34.95	0	0.00	34.85	1	1,210	0.08%
2020/06/18	1	35.30	0	0.00	35.20	1	1,206	0.08%
2020/06/15	2	36.15	0	0.00	35.75	2	1,206	0.17%
2020/06/12	0	0.00	4	35.40	36.70	-4	1,200	-0.33%
2020/06/11	3	36.93	5	36.64	36.35	-2	1,194	-0.17%
2020/06/09	0	0.00	1	36.30	36.30	-1	1,186	-0.08%
2020/06/08	3	36.77	0	0.00	36.60	3	1,188	0.25%
2020/06/05	3	37.25	0	0.00	37.20	3	1,172	0.26%
2020/06/04	2	35.98	0	0.00	35.65	2	1,146	0.17%
2020/06/03	0	0.00	3	35.65	35.60	-3	1,144	-0.26%
2020/06/01	2	35.00	0	0.00	35.05	2	1,126	0.18%
2020/05/29	1	35.10	4	35.00	35.20	-3	1,112	-0.27%
2020/05/25	1	35.40	0	0.00	35.60	1	1,058	0.09%
2020/05/22	5	37.81	0	0.00	36.40	5	1,034	0.48%
2020/05/21	3	40.63	7	40.39	38.50	-4	981	-0.41%
2020/05/20	0	0.00	3	39.00	38.05	-3	897	-0.33%
2020/05/19	3	39.05	1	38.20	39.00	2	862	0.23%
2020/05/18	0	0.00	7	36.35	36.35	-7	748	-0.94%
2020/05/15	1	32.95	0	0.00	33.05	1	751	0.13%
2020/04/13	0	0.00	1	28.75	29.60	-1	582	-0.17%
2020/04/10	0	0.00	2	27.90	28.00	-2	573	-0.35%
2020/04/07	0	0.00	1	27.45	27.70	-1	574	-0.17%
2020/04/06	1	27.05	0	0.00	27.40	1	570	0.18%
2020/03/30	0	0.00	1	25.50	26.10	-1	552	-0.18%
2020/03/27	1	26.30	0	0.00	25.90	1	548	0.18%
2020/03/16	1	25.00	0	0.00	25.00	1	499	0.20%
2020/03/13	1	25.60	0	0.00	26.00	1	484	0.21%
2020/03/09	2	30.80	2	30.35	30.25	0	441	0.00%
2020/03/02	0	0.00	1	29.75	30.20	-1	428	-0.23%
2020/02/20	1	31.60	0	0.00	31.40	1	416	0.24%
2020/02/19	6	32.12	0	0.00	31.80	6	412	1.45%
2020/02/17	2	32.43	1	31.95	32.15	1	381	0.26%
2020/02/12	1	30.10	1	30.30	30.00	0	350	0.00%
2020/01/31	1	28.00	0	0.00	27.95	1	522	0.19%
2020/01/30	0	0.00	7	27.79	27.55	-7	532	-1.32%
2020/01/20	1	29.50	0	0.00	29.50	1	541	0.18%
2020/01/13	1	29.65	0	0.00	29.60	1	553	0.18%
2020/01/10	0	0.00	1	29.75	29.50	-1	555	-0.18%
2019/12/13	1	29.90	0	0.00	29.85	1	580	0.17%
2019/12/06	1	29.50	0	0.00	29.25	1	667	0.15%
2019/11/14	0	0.00	1	29.60	29.70	-1	739	-0.14%
2019/11/05	2	34.50	0	0.00	33.45	2	686	0.29%
2019/11/04	2	32.95	0	0.00	34.35	2	648	0.31%
2019/11/01	0	0.00	10	30.90	31.95	-10	552	-1.81%
2019/10/31	1	29.85	0	0.00	29.85	1	505	0.20%
2019/10/28	10	29.70	0	0.00	30.00	10	485	2.06%
2019/09/27	0	0.00	4	27.28	27.05	-4	443	-0.90%
2019/09/18	0	0.00	1	28.70	28.60	-1	408	-0.25%
2019/09/16	1	29.60	1	28.70	28.95	0	395	0.00%
2019/09/11	3	30.10	0	0.00	30.10	3	355	0.84%
2019/09/03	1	27.90	0	0.00	27.90	1	288	0.35%
2019/08/22	0	0.00	1	26.60	26.40	-1	198	-0.50%
2019/08/20	0	0.00	1	26.50	26.65	-1	180	-0.56%
2019/08/19	0	0.00	1	26.25	25.60	-1	165	-0.61%
2019/08/15	0	0.00	1	25.20	25.70	-1	140	-0.71%
2019/08/06	2	22.90	0	0.00	23.15	2	101	1.98%
2019/07/09	0	0.00	1	23.80	23.30	-1	88	-1.14%
2019/06/19	0	0.00	5	22.85	22.95	-5	79	-6.28%
2019/06/05	5	22.65	0	0.00	22.60	5	74	6.67%
2019/04/01	1	22.00	0	0.00	22.15	1	44	2.25%
2018/10/11	1	22.00	0	0.00	21.75	1	41	2.43%
2018/10/05	1	24.05	1	24.00	24.10	0	38	0.00%
2018/10/02	1	24.65	0	0.00	24.70	1	36	2.74%
2018/08/08	0	0.00	1	25.05	25.05	-1	60	-1.64%
2018/07/20	0	0.00	1	25.25	25.25	-1	66	-1.51%
2018/07/06	0	0.00	1	24.25	24.20	-1	71	-1.39%
2018/06/29	0	0.00	1	25.40	25.40	-1	75	-1.32%
2018/06/05	1	25.60	0	0.00	25.40	1	81	1.23%
2018/04/10	0	0.00	1	28.10	28.05	-1	143	-0.70%
2018/04/03	1	28.30	0	0.00	28.30	1	145	0.69%
2018/03/31	1	27.70	0	0.00	27.50	1	140	0.71%
2018/03/26	2	27.30	0	0.00	27.25	2	146	1.37%
2018/03/23	10	27.25	0	0.00	27.40	10	147	6.79%
2018/03/22	0	0.00	1	27.30	27.30	-1	145	-0.69%
2018/01/03	1	29.65	0	0.00	29.55	1	421	0.24%