雄獅 (2731)-永豐金-內湖券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▼1.0
漲幅
-0.63%
成交量
2,584張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	160.00	0	0.00	159.00	2	3,827	0.05%
2024/05/27	1	153.00	3	151.67	153.00	-2	3,677	-0.05%
2024/05/24	1	150.00	1	150.00	153.50	0	3,657	0.00%
2024/05/23	3.4	151.61	2	151.04	151.00	1.3	3,617	0.04%
2024/05/22	2.1	156.01	10	157.20	158.00	-7.9	3,540	-0.22%
2024/05/21	13	158.92	24	160.23	160.50	-11	3,473	-0.32%
2024/05/20	22.1	162.35	33	168.24	162.00	-10.9	3,356	-0.33%
2024/05/17	28	164.09	1	164.50	164.00	27	2,988	0.90%
2024/05/16	3	163.17	4.1	167.50	169.00	-1.1	2,921	-0.04%
2024/05/15	3	160.00	6	160.58	161.50	-3	2,778	-0.11%
2024/05/14	4.1	163.15	7	164.79	160.00	-2.9	2,753	-0.11%
2024/05/13	0	0.00	2.5	160.40	160.00	-2.5	2,607	-0.10%
2024/05/10	0	0.00	1	157.00	158.00	-1	2,522	-0.04%
2024/05/09	1	151.50	1	153.50	149.50	0	2,384	0.00%
2024/05/08	0	0.00	1	148.50	148.50	-1	2,356	-0.04%
2024/05/07	1	150.00	0	0.00	150.50	1	2,345	0.04%
2024/05/06	0	0.00	2	154.25	154.00	-2	2,344	-0.09%
2024/05/02	1	154.50	1	155.50	155.00	0	2,297	0.00%
2024/04/29	0.5	158.00	0	0.00	154.50	0.5	2,226	0.02%
2024/04/26	0	0.00	1	153.50	154.00	-1	2,097	-0.05%
2024/04/25	11	150.73	8	154.69	150.00	3	1,984	0.15%
2024/04/24	0	0.00	3.1	149.51	149.00	-3.1	1,727	-0.18%
2024/04/23	0	0.00	1.3	147.58	144.50	-1.3	1,602	-0.08%
2024/04/22	0	0.00	2.2	141.50	141.50	-2.2	1,509	-0.15%
2024/04/19	1	137.00	8	141.38	138.50	-7	1,525	-0.46%
2024/04/18	0	0.00	7	138.29	140.50	-7	1,513	-0.46%
2024/04/17	0	137.00	8	136.25	136.00	-8	1,501	-0.53%
2024/04/16	13.3	135.31	4	134.50	134.00	9.3	1,505	0.61%
2024/04/15	5	139.20	1	140.00	140.00	4	1,481	0.27%
2024/04/12	2	141.50	4	142.00	142.50	-2	1,483	-0.13%
2024/04/11	3	141.00	12.2	144.25	139.50	-9.2	1,435	-0.64%
2024/04/10	0.1	136.50	5	136.40	137.00	-5	1,309	-0.38%
2024/04/09	4	133.50	8	133.50	134.50	-4	1,304	-0.31%
2024/04/08	11.2	134.41	3	135.83	133.50	8.2	1,328	0.62%
2024/04/03	9	135.94	0	0.00	137.00	9	1,348	0.67%
2024/04/02	4	136.50	1	136.50	137.00	3	1,341	0.22%
2024/04/01	6	137.33	1	138.50	136.50	5	1,334	0.37%
2024/03/26	0	0.00	1	135.00	135.50	-1	1,282	-0.08%
2024/03/25	5	137.30	4	137.00	136.50	1	1,284	0.08%
2024/03/22	9	136.22	8	135.75	137.00	1	1,300	0.08%
2024/03/21	0	0.00	0.2	137.50	136.50	-0.2	1,280	-0.02%
2024/03/18	11.3	134.47	2	133.00	133.00	9.3	1,260	0.73%
2024/03/15	8.1	137.54	9.7	135.60	134.50	-1.6	1,241	-0.12%
2024/03/14	0	0.00	1	127.00	129.50	-1	1,112	-0.09%
2024/03/13	0	0.00	1	126.00	128.00	-1	1,124	-0.09%
2024/03/12	3	126.67	1	127.00	128.00	2	1,141	0.18%
2024/03/11	4	125.50	13	125.08	124.50	-9	1,174	-0.77%
2024/03/08	5.2	125.95	1	124.50	123.00	4.2	1,198	0.35%
2024/03/06	0.5	123.50	0	0.00	123.50	0.5	1,201	0.04%
2024/03/05	8	124.75	9	121.17	124.50	-1	1,202	-0.08%
2024/03/04	12	120.79	0	0.00	120.00	12	1,189	1.01%
2024/03/01	2	118.00	0	0.00	118.00	2	1,187	0.17%
2024/02/29	0.1	116.00	0	0.00	116.50	0.1	1,220	0.01%
2024/02/23	6	119.50	0	0.00	119.00	6	1,485	0.40%
2024/02/22	3	119.50	0	0.00	119.00	3	1,522	0.20%
2024/02/21	20	121.50	0	0.00	120.50	20	1,652	1.21%
2024/02/20	0	0.00	4	120.00	120.50	-4	1,939	-0.21%
2024/02/19	15	122.50	0	0.00	123.00	15	2,103	0.71%
2024/02/16	16	122.38	0	0.00	122.00	16	2,098	0.76%
2024/02/15	28	125.09	22	122.73	126.00	6	2,087	0.29%
2024/02/05	0	0.00	1	130.50	131.00	-1	2,086	-0.05%
2024/02/01	8	129.38	0	0.00	129.50	8	2,158	0.37%
2024/01/31	11	129.86	0	0.00	129.00	11	2,177	0.51%
2024/01/30	6	130.50	0	0.00	129.00	6	2,216	0.27%
2024/01/29	21.5	131.47	1	132.50	132.00	20.5	2,327	0.88%
2024/01/26	1	129.00	0	0.00	127.50	1	2,343	0.04%
2024/01/25	1	128.00	1	129.00	129.00	0	2,416	0.00%
2024/01/17	0	0.00	33	128.02	129.00	-33	2,568	-1.28%
2024/01/16	0	0.00	21	129.88	127.50	-21	2,558	-0.82%
2024/01/15	2	136.75	1	133.00	134.00	1	2,534	0.04%
2024/01/12	0	0.00	49	139.89	141.50	-49	2,491	-1.97%
2024/01/11	1	138.50	0	0.00	140.00	1	2,488	0.04%
2024/01/10	0	0.00	9	139.33	138.00	-9	2,489	-0.36%
2024/01/09	1	140.50	2	142.00	141.50	-1	2,491	-0.04%
2024/01/02	1	136.50	1	138.50	136.50	0	2,550	0.00%
2023/12/29	5	143.00	6	141.50	140.00	-1	2,526	-0.04%
2023/12/26	0	0.00	5	137.50	137.50	-5	2,498	-0.20%
2023/12/25	0	0.00	6	138.00	138.00	-6	2,504	-0.24%
2023/12/22	0	0.00	5	138.00	136.50	-5	2,508	-0.20%
2023/12/20	0	0.00	1	140.50	139.50	-1	2,513	-0.04%
2023/12/19	1	138.00	0	0.00	136.50	1	2,504	0.04%
2023/12/18	0	0.00	10	139.25	140.50	-10	2,495	-0.40%
2023/12/15	0	0.00	1	139.00	139.00	-1	2,492	-0.04%
2023/12/14	2	140.25	0	0.00	139.00	2	2,488	0.08%
2023/12/13	0	0.00	13	141.04	142.50	-13	2,474	-0.53%
2023/12/12	2	142.50	20	141.75	142.00	-18	2,480	-0.73%
2023/12/11	0	0.00	24	144.31	143.00	-24	2,504	-0.96%
2023/12/08	3	148.83	48	146.50	146.50	-45	2,513	-1.79%
2023/12/07	3	147.33	1	148.50	148.50	2	2,502	0.08%
2023/12/06	2	146.00	5	148.10	146.00	-3	2,483	-0.12%
2023/12/05	6	144.50	1	145.00	143.50	5	2,435	0.21%
2023/12/04	1	143.50	2	141.50	143.50	-1	2,402	-0.04%
2023/11/30	1	140.00	0	0.00	139.00	1	2,374	0.04%
2023/11/27	0	0.00	2	136.00	138.50	-2	2,333	-0.09%
2023/11/24	1	140.00	1	140.00	138.00	0	2,294	0.00%
2023/11/22	29	145.22	29	145.55	145.00	0	2,153	0.00%
2023/11/21	4	141.25	3	141.01	143.00	1	2,105	0.05%
2023/11/20	11	145.82	19	143.55	141.50	-8	2,063	-0.39%
2023/11/17	6	151.33	17	151.09	155.50	-11	1,935	-0.57%
2023/11/16	48	141.80	33	141.77	143.00	15	1,660	0.90%
2023/11/15	3	135.17	0	0.00	134.50	3	1,487	0.20%
2023/11/14	0	0.00	1	133.49	133.50	-1	1,497	-0.07%
2023/11/13	7	133.29	0	0.00	132.50	7	1,516	0.46%
2023/11/10	1	135.50	1	139.00	135.00	0	1,537	0.00%
2023/11/09	31	135.61	0	0.00	135.50	31	1,512	2.05%
2023/11/08	0	0.00	2	138.50	136.00	-2	1,538	-0.13%
2023/11/07	8	137.38	29	137.41	138.50	-21	1,615	-1.30%
2023/11/06	22	136.84	18	136.61	137.00	4	1,607	0.25%
2023/11/03	2	134.99	1	134.00	135.00	1	1,524	0.07%
2023/11/02	1	135.50	9	137.11	135.50	-8	1,518	-0.53%
2023/11/01	8	132.38	1	134.00	133.00	7	1,463	0.48%
2023/10/31	2	126.00	2	127.25	126.50	0	1,400	0.00%
2023/10/27	0	0.00	3	123.33	124.50	-3	1,459	-0.21%
2023/10/26	7	120.14	0	0.00	119.00	7	1,478	0.47%
2023/10/24	1	118.50	0	0.00	118.50	1	1,603	0.06%
2023/10/23	2	113.50	4	116.50	115.00	-2	1,634	-0.12%
2023/10/20	3	108.00	1	110.50	112.00	2	1,630	0.12%
2023/10/19	6	113.75	0	0.00	112.00	6	1,632	0.37%
2023/10/18	6	115.50	0	0.00	113.00	6	1,700	0.35%
2023/10/17	4	115.25	2	116.25	117.00	2	1,736	0.12%
2023/10/16	21	115.14	11	116.00	115.00	10	1,739	0.57%
2023/10/13	2	120.50	0	0.00	117.50	2	1,750	0.11%
2023/10/11	1	120.50	0	0.00	119.00	1	1,761	0.06%
2023/10/04	8	122.25	0	0.00	120.50	8	1,868	0.43%
2023/10/03	4	125.50	0	0.00	124.00	4	1,879	0.21%
2023/10/02	3	126.50	0	0.00	127.50	3	1,925	0.16%
2023/09/27	1	125.00	0	0.00	124.50	1	1,997	0.05%
2023/09/26	14	123.96	0	0.00	123.50	14	2,058	0.68%
2023/09/22	10	126.80	0	0.00	127.00	10	2,095	0.48%
2023/09/21	9	127.00	1	126.50	126.00	8	2,119	0.38%
2023/09/20	14	132.64	0	0.00	131.00	14	2,157	0.65%
2023/09/19	9	132.50	0	0.00	131.50	9	2,206	0.41%
2023/09/15	8	135.63	0	0.00	135.00	8	2,311	0.35%
2023/09/14	1	137.50	0	0.00	137.50	1	2,369	0.04%
2023/09/13	0	0.00	1	127.00	130.00	-1	2,400	-0.04%
2023/09/12	10.1	125.25	1	126.00	124.00	9.1	2,431	0.37%
2023/09/11	17	128.38	1	132.50	126.50	16	2,477	0.65%
2023/09/08	9	132.17	1	131.50	131.50	8	2,584	0.31%
2023/09/06	5	133.00	0	0.00	132.50	5	2,840	0.18%
2023/09/01	4	134.00	0	0.00	133.50	4	3,607	0.11%
2023/08/30	5	134.00	0	0.00	133.50	5	3,964	0.13%
2023/08/29	7	134.00	0	0.00	134.00	7	4,027	0.17%
2023/08/28	5	131.50	0	0.00	133.00	5	4,204	0.12%
2023/08/25	1	137.00	1	136.50	135.50	0	4,278	0.00%
2023/08/24	0	0.00	2	132.50	131.50	-2	4,258	-0.05%
2023/08/22	10	131.00	0	0.00	131.00	10	4,357	0.23%
2023/08/21	20	133.75	2	134.50	133.50	18	4,421	0.41%
2023/08/18	16	135.91	0	0.00	133.50	16	4,565	0.35%
2023/08/16	14	136.96	0	0.00	137.00	14	4,894	0.29%
2023/08/14	2	139.00	0	139.00	139.00	2	5,101	0.04%
2023/08/11	3	146.17	0	0.00	144.00	3	5,224	0.06%
2023/08/10	2	157.00	2	155.25	154.00	0	5,272	0.00%
2023/08/09	1	160.50	0	0.00	159.50	1	5,393	0.02%
2023/08/08	1	170.00	0	0.00	165.50	1	5,491	0.02%
2023/08/02	2	167.25	0	0.00	165.00	2	5,778	0.03%
2023/08/01	1	166.50	3	170.00	169.00	-2	5,834	-0.03%
2023/07/31	3	164.83	4	163.16	162.50	-1	5,836	-0.02%
2023/07/28	2	166.49	3	168.33	166.00	-1	5,840	-0.02%
2023/07/26	0	0.00	1	165.00	160.00	-1	5,764	-0.02%
2023/07/25	1	157.00	0	0.00	158.50	1	5,826	0.02%
2023/07/21	2	158.50	1	161.00	160.50	1	5,918	0.02%
2023/07/20	0	0.00	1	159.50	161.00	-1	5,904	-0.02%
2023/07/19	1	155.50	0	0.00	152.50	1	5,900	0.02%
2023/07/17	1	153.50	5	155.90	156.00	-4	5,970	-0.07%
2023/07/14	0	158.50	1	161.50	157.50	-1	6,035	-0.02%
2023/07/13	1	157.50	0	0.00	157.00	1	6,057	0.02%
2023/07/11	1	162.50	1	159.51	160.50	0	6,582	0.00%
2023/07/10	1	167.00	1	165.50	163.00	0	6,663	0.00%
2023/07/07	2	163.75	2	168.00	164.50	0	6,696	0.00%
2023/07/06	1	162.00	0	0.00	161.00	1	6,693	0.01%
2023/07/05	1	165.00	1	171.50	164.00	0	6,702	0.00%
2023/07/04	2	170.25	0	0.00	167.00	2	6,749	0.03%
2023/07/03	1	173.00	0	0.00	173.50	1	6,741	0.01%
2023/06/29	1	177.00	2	177.50	177.50	-1	7,006	-0.01%
2023/06/28	3	178.33	3	177.00	178.00	0	7,309	0.00%
2023/06/27	1	173.50	1	178.50	173.00	0	7,533	0.00%
2023/06/26	1	177.50	1	175.50	179.00	0	7,581	0.00%
2023/06/20	1	179.50	1	178.00	178.00	0	7,555	0.00%
2023/06/19	5	179.20	1	179.50	179.00	4	7,532	0.05%
2023/06/16	47	174.09	52	178.14	174.00	-5	7,494	-0.07%
2023/06/15	59	177.42	60	175.08	178.00	-1	7,459	-0.01%
2023/06/14	87	174.88	88	177.06	175.50	-1	7,466	-0.01%
2023/06/13	97	174.79	97	176.06	174.00	0	7,369	0.00%
2023/06/12	111	177.38	110	176.27	178.50	1	7,241	0.01%	大買/大賣/
2023/06/09	16	193.81	19.1	188.62	181.00	-3.1	7,147	-0.04%
2023/06/08	87	192.48	96	194.05	191.50	-9	6,900	-0.13%
2023/06/07	10	194.35	10	194.15	190.00	0	6,799	0.00%
2023/06/06	33.1	191.09	31	191.11	193.50	2.1	6,627	0.03%
2023/06/05	0	0.00	4	185.13	185.50	-4	6,409	-0.06%
2023/06/02	112	179.38	169	179.55	180.00	-57	6,355	-0.90%	大買/大賣/
2023/06/01	27	184.81	26	185.12	179.50	1	6,329	0.02%
2023/05/31	9	181.67	8	178.63	179.00	1	6,175	0.02%
2023/05/30	2	174.00	1	175.50	174.00	1	6,097	0.02%
2023/05/29	1	176.00	0	0.00	177.00	1	6,074	0.02%
2023/05/26	13	181.23	2	183.25	181.50	11	6,100	0.18%
2023/05/25	57.5	186.25	55	183.65	185.00	2.5	6,140	0.04%
2023/05/24	162	186.81	162	187.57	185.00	0	6,201	0.00%	大買/大賣/
2023/05/23	46	193.17	43	193.80	184.50	3	6,139	0.05%
2023/05/22	5	189.00	6	188.75	190.50	-1	6,018	-0.02%
2023/05/19	66	183.21	70	178.34	183.50	-4	6,081	-0.07%
2023/05/18	87	178.32	86	177.20	178.50	1	6,536	0.02%
2023/05/17	82	178.34	81	180.89	177.00	1	6,631	0.02%
2023/05/16	86	186.49	178	184.69	182.50	-92	6,560	-1.40%	大賣/
2023/05/15	13	187.96	138	189.39	180.50	-125	6,435	-1.94%	大賣/鉅額交易
2023/05/12	10	186.80	122	188.09	189.50	-112	6,314	-1.77%	大賣/鉅額交易
2023/05/11	15	183.03	116	182.69	186.00	-101	6,244	-1.62%	大賣/鉅額交易
2023/05/10	55	173.25	48	166.77	178.00	7	6,112	0.11%
2023/05/09	30	178.50	161	176.79	178.50	-131	6,013	-2.18%	大賣/鉅額交易
2023/05/08	3	185.00	46	186.24	180.00	-43	6,029	-0.71%
2023/05/05	28	182.20	225	179.93	182.50	-197	6,001	-3.28%	大賣/鉅額交易
2023/05/04	0	0.00	186	175.01	177.50	-186	5,930	-3.14%	大賣/鉅額交易
2023/05/03	0	0.00	86	175.01	172.50	-86	5,905	-1.46%
2023/05/02	5	177.50	171	176.36	176.00	-166	5,896	-2.82%	大賣/鉅額交易
2023/04/28	48	177.84	51	173.32	176.50	-3	5,860	-0.05%
2023/04/27	12	168.17	21	166.62	171.00	-9	5,763	-0.16%
2023/04/26	6	173.00	9	172.00	173.00	-3	5,667	-0.05%
2023/04/25	38	169.83	49	171.53	171.00	-11	5,652	-0.19%
2023/04/24	1	174.00	5.1	173.97	172.50	-4.1	5,597	-0.07%
2023/04/21	0	0.00	14	172.74	170.50	-14	5,576	-0.25%
2023/04/20	0	0.00	35	177.73	174.00	-35	5,552	-0.63%
2023/04/19	2	182.50	20	182.60	181.00	-18	5,495	-0.33%
2023/04/18	24	184.50	10.6	182.49	177.50	13.5	5,411	0.25%
2023/04/17	13.5	188.22	23	189.24	180.50	-9.5	5,368	-0.18%
2023/04/14	32	173.02	182	173.16	179.00	-150	5,098	-2.94%	大賣/鉅額交易
2023/04/13	22	150.30	80	162.41	163.00	-58	4,804	-1.21%
2023/04/12	5	147.00	1	150.50	148.50	4	4,728	0.08%
2023/04/11	1	150.00	8	152.00	148.50	-7	4,719	-0.15%
2023/04/10	12	148.63	1	148.50	149.00	11	4,741	0.23%
2023/04/07	38	147.63	49	149.50	148.00	-11	4,836	-0.23%
2023/04/06	30	148.97	11	151.36	152.00	19	4,758	0.40%
2023/03/31	93	147.95	38	147.38	151.00	55	4,720	1.17%
2023/03/30	14	145.39	23	146.65	149.00	-9	4,653	-0.19%
2023/03/29	43	139.53	50.3	142.61	145.00	-7.3	4,521	-0.16%
2023/03/28	7	137.50	64	137.80	138.50	-57	4,245	-1.34%
2023/03/27	2	131.50	159	128.75	131.50	-157	4,110	-3.82%	大賣/鉅額交易
2023/03/24	0	0.00	75	126.77	127.00	-75	4,818	-1.56%
2023/03/23	1	126.00	4	126.38	126.00	-3	4,880	-0.06%
2023/03/22	8	124.49	14.2	124.65	124.50	-6.1	4,854	-0.13%
2023/03/20	0.2	119.00	8	118.63	118.50	-7.9	4,800	-0.16%
2023/03/17	2	113.50	7	115.79	119.50	-5	4,795	-0.10%
2023/03/16	2	112.00	35	111.79	111.50	-33	4,751	-0.69%
2023/03/15	1	116.00	60	114.88	115.00	-59	4,734	-1.25%
2023/03/14	2	115.75	17	116.41	115.00	-15	4,712	-0.32%
2023/03/13	11	116.18	7.5	117.67	116.50	3.5	4,703	0.07%
2023/03/10	22	126.43	46.3	125.90	120.50	-24.3	4,672	-0.52%
2023/03/09	0	0.00	62	124.44	125.00	-62	4,543	-1.36%
2023/03/08	14	122.57	25.1	125.21	122.50	-11.1	4,522	-0.25%
2023/03/07	0	125.50	23	125.54	125.50	-23	4,465	-0.51%
2023/03/06	0	0.00	53	124.40	124.50	-53	4,459	-1.19%
2023/03/03	0	0.00	10	126.75	126.00	-10	4,424	-0.23%
2023/03/02	3	125.83	11	126.91	125.00	-8	4,399	-0.18%
2023/03/01	0.2	125.50	11	126.41	126.00	-10.9	4,375	-0.25%
2023/02/24	1.2	127.06	13	126.27	127.50	-11.8	4,354	-0.27%
2023/02/23	4	127.00	97.1	128.13	129.00	-93.1	4,265	-2.18%
2023/02/22	2.2	128.38	87.1	128.76	126.00	-84.9	4,234	-2.00%
2023/02/21	131	127.98	133	126.80	128.50	-2	4,112	-0.05%	大買/大賣/
2023/02/20	83	129.60	93	132.31	130.00	-10	4,033	-0.25%
2023/02/17	63	134.51	23	131.91	134.50	40	3,905	1.02%
2023/02/16	63	133.67	71	135.23	137.00	-8	3,725	-0.21%
2023/02/15	5	119.80	45	124.00	128.50	-40	3,103	-1.29%
2023/02/14	0	0.00	10	116.75	117.00	-10	2,900	-0.34%
2023/02/13	0	0.00	9	111.22	113.00	-9	2,808	-0.32%
2023/02/10	39	111.18	37	113.32	111.00	2	2,799	0.07%
2023/02/09	22	113.75	34	116.03	113.00	-12	2,772	-0.43%
2023/02/08	15	114.13	32	114.73	114.50	-17	2,718	-0.63%
2023/02/07	0	0.00	10	113.10	114.00	-10	2,687	-0.37%
2023/02/06	15	113.17	41.1	108.68	113.00	-26.1	2,669	-0.98%
2023/02/03	1	108.00	11	107.32	107.50	-10	2,605	-0.38%
2023/02/02	0	0.00	9.1	105.78	105.00	-9.1	2,526	-0.36%
2023/02/01	0	0.00	8	106.00	105.50	-8	2,523	-0.32%
2023/01/31	0	0.00	9	102.50	102.00	-9	2,525	-0.36%
2023/01/30	0	0.00	10	103.60	104.00	-10	2,525	-0.40%
2023/01/17	1	104.00	10	104.50	104.50	-9	2,531	-0.36%
2023/01/16	0	0.00	9	103.50	103.50	-9	2,534	-0.36%
2023/01/13	0	0.00	5	107.00	104.00	-5	2,545	-0.20%
2023/01/12	0	0.00	3	107.50	107.50	-3	2,559	-0.12%
2023/01/11	0	0.00	9	106.50	107.00	-9	2,563	-0.35%
2023/01/10	0	0.00	9	106.00	107.00	-9	2,576	-0.35%
2023/01/06	0	0.00	5	104.00	103.50	-5	2,637	-0.19%
2023/01/05	0	0.00	1	104.50	104.50	-1	2,706	-0.04%
2023/01/03	32	104.83	31	105.84	105.50	1	2,676	0.04%
2022/12/30	21	106.67	23	104.26	106.50	-2	2,714	-0.07%
2022/12/29	0	0.00	1	102.00	103.00	-1	2,671	-0.04%
2022/12/28	1	102.00	18	104.06	102.00	-17	2,651	-0.64%
2022/12/27	39	107.65	44	108.55	102.00	-5	2,609	-0.19%
2022/12/26	0	0.00	34	102.84	103.00	-34	2,511	-1.35%
2022/12/22	3	101.17	5	102.00	101.50	-2	2,657	-0.08%
2022/12/21	1	99.00	12	96.45	98.80	-11	2,675	-0.41%
2022/12/20	2	98.05	9	97.33	94.50	-7	2,749	-0.25%
2022/12/19	29	102.03	4	101.25	98.30	25	2,904	0.86%
2022/12/16	115	113.22	148.9	116.10	103.00	-33.9	3,011	-1.13%	大買/大賣/
2022/12/15	1	105.00	54.1	110.08	113.00	-53.1	2,418	-2.20%
2022/12/14	0	0.00	11.1	103.09	103.00	-11.1	2,409	-0.46%
2022/12/13	0	0.00	9	101.72	101.50	-9	2,423	-0.37%
2022/12/12	0	0.00	9	102.00	100.50	-9	2,418	-0.37%
2022/12/09	0	0.00	9	101.22	100.00	-9	2,419	-0.37%
2022/12/08	1	101.50	9	100.56	101.00	-8	2,410	-0.33%
2022/12/07	1	99.56	10	99.22	99.20	-9	2,398	-0.37%
2022/12/06	0	99.30	9	99.00	99.00	-9	2,396	-0.38%
2022/12/05	0	0.00	9	99.72	100.50	-9	2,391	-0.38%
2022/12/02	0.1	98.77	1	98.20	98.20	-0.9	2,383	-0.04%
2022/12/01	2	100.70	9	101.00	102.00	-7	2,368	-0.30%
2022/11/30	2.1	98.86	9	98.78	98.90	-6.9	2,372	-0.29%
2022/11/29	0.1	96.68	10	97.44	96.80	-9.9	2,352	-0.42%
2022/11/28	1	95.70	5	96.70	96.50	-4	2,333	-0.17%
2022/11/22	0	0.00	2	94.75	93.70	-2	2,358	-0.08%
2022/11/21	1	95.70	3	95.50	95.70	-2	2,413	-0.08%
2022/11/18	1	98.60	10	94.46	93.80	-9	2,399	-0.38%
2022/11/17	0	0.00	2	97.00	95.80	-2	2,340	-0.09%
2022/11/15	3	92.70	0	0.00	92.70	3	2,310	0.13%
2022/11/09	0	0.00	1	88.20	89.60	-1	2,282	-0.04%
2022/11/08	4	88.83	1	88.30	89.00	3	2,273	0.13%
2022/11/07	1	88.10	0	0.00	87.60	1	2,261	0.04%
2022/11/04	6	87.80	1	88.00	87.90	5	2,256	0.22%
2022/11/02	2	86.40	1	86.30	86.30	1	2,243	0.04%
2022/10/31	3	81.47	0	0.00	81.80	3	2,198	0.14%
2022/10/28	0	0.00	82	79.62	79.20	-82	2,195	-3.74%
2022/10/27	3	79.67	0	0.00	80.50	3	2,193	0.14%
2022/10/26	1	74.80	172	76.16	76.40	-171	2,175	-7.86%	大賣/鉅額交易
2022/10/25	0	0.00	70	75.31	76.20	-70	2,159	-3.24%
2022/10/24	0	0.00	93	77.29	76.40	-93	2,140	-4.34%
2022/10/21	0	0.00	55	78.24	77.00	-55	2,128	-2.58%
2022/10/20	18	79.13	64	78.93	79.50	-46	2,112	-2.18%
2022/10/19	0	0.00	57	82.35	82.00	-57	2,104	-2.71%
2022/10/18	12.1	83.90	176	83.39	83.70	-163.9	2,089	-7.85%	大賣/鉅額交易
2022/10/17	31	86.15	101	86.02	86.00	-70	2,056	-3.40%	大賣/
2022/10/14	11	88.73	75	87.57	90.40	-64	2,033	-3.15%
2022/10/13	2.1	86.39	171	86.33	86.90	-168.9	2,009	-8.40%	大賣/鉅額交易
2022/10/12	3	94.63	99	94.62	94.60	-96	2,040	-4.70%
2022/10/11	0	0.00	135	95.10	94.10	-135	2,094	-6.45%	大賣/鉅額交易
2022/10/07	14	97.84	78	98.22	96.80	-64	2,076	-3.08%
2022/10/06	0	0.00	71	94.77	96.20	-71	2,018	-3.52%
2022/10/05	1	96.20	45	95.76	95.00	-44	2,013	-2.19%
2022/10/04	5	95.92	42	95.54	95.40	-37	1,994	-1.85%
2022/10/03	0	0.00	15	97.53	96.00	-15	1,969	-0.76%
2022/09/30	12	99.31	3	98.67	98.30	9	1,933	0.47%
2022/09/29	1	99.30	21	100.98	97.90	-20	1,819	-1.10%
2022/09/28	19	100.21	16	102.00	99.40	3	1,757	0.17%
2022/09/27	85	106.38	114.2	107.03	107.00	-29.2	1,685	-1.73%	大賣/
2022/09/26	19	106.92	24.1	108.15	108.00	-5.1	1,570	-0.32%
2022/09/23	47	106.67	38	107.20	107.00	9	1,378	0.65%
2022/09/22	19	103.26	55.2	106.38	103.00	-36.2	1,139	-3.18%
2022/09/21	5	98.00	50	99.34	100.50	-45	924	-4.87%
2022/09/20	1	95.50	108	96.89	97.90	-107	840	-12.73%	大賣/鉅額交易
2022/09/19	1	93.90	66	94.20	94.00	-65	805	-8.07%
2022/09/16	0	0.00	74	94.83	95.30	-74	803	-9.21%
2022/09/15	0	0.00	43	94.80	93.50	-43	791	-5.43%
2022/09/14	0	0.00	80	94.07	94.70	-80	790	-10.12%
2022/09/13	4	93.83	54	93.50	94.70	-50	791	-6.31%
2022/09/12	2	93.15	64	92.90	93.30	-62	801	-7.73%
2022/09/08	2	93.25	39	93.36	92.50	-37	819	-4.52%
2022/09/07	1	92.00	68	91.99	93.00	-67	825	-8.12%
2022/09/06	4	93.80	60	93.06	91.80	-56	828	-6.76%
2022/09/05	0	0.00	39	90.80	90.80	-39	805	-4.84%
2022/09/02	0	0.00	52	91.65	91.70	-52	871	-5.97%
2022/09/01	0	0.00	25	92.15	91.70	-25	883	-2.83%
2022/08/31	0	0.00	84	92.41	92.50	-84	903	-9.29%
2022/08/30	0	0.00	71	91.65	91.50	-71	922	-7.70%
2022/08/29	4	94.40	36	92.06	91.10	-32	948	-3.37%
2022/08/26	0	0.00	63	93.61	94.70	-63	1,046	-6.02%
2022/08/25	1	90.20	5	90.30	90.10	-4	1,187	-0.34%
2022/08/23	0	0.00	9	91.00	90.80	-9	1,381	-0.65%
2022/08/22	0	0.00	9	92.22	91.70	-9	1,481	-0.61%
2022/08/18	0	0.00	6	90.73	90.80	-6	1,510	-0.40%
2022/08/16	0	0.00	9	91.30	91.30	-9	1,527	-0.59%
2022/08/15	0	0.00	9	90.68	91.10	-9	1,531	-0.59%
2022/08/12	0	0.00	9	90.20	90.40	-9	1,530	-0.59%
2022/08/09	1	90.50	0	0.00	90.80	1	1,544	0.06%
2022/08/05	3	91.10	3	91.90	90.30	0	1,562	0.00%
2022/08/04	0	0.00	1.5	89.28	89.50	-1.5	1,588	-0.09%
2022/08/03	1	91.00	1	89.90	90.30	0	1,591	0.00%
2022/08/02	0	0.00	2	90.70	91.30	-2	1,612	-0.12%
2022/08/01	0	0.00	4	92.70	92.40	-4	1,682	-0.24%
2022/07/29	1	92.70	2	93.20	92.80	-1	1,703	-0.06%
2022/07/28	0	0.00	5	92.70	92.70	-5	1,714	-0.29%
2022/07/26	1	93.70	6	95.77	93.00	-5	1,734	-0.29%
2022/07/25	0	0.00	0.3	93.50	93.40	-0.3	1,756	-0.02%
2022/07/22	0	0.00	14	94.67	93.90	-14	1,756	-0.80%
2022/07/20	27	95.26	45	96.22	95.00	-18	1,755	-1.03%
2022/07/19	33	98.52	40	98.70	95.50	-7	1,735	-0.40%
2022/07/18	2	95.95	43	96.38	95.30	-41	1,632	-2.51%
2022/07/15	0	0.00	6	90.60	89.90	-6	1,572	-0.38%
2022/07/14	0	0.00	12	89.94	90.00	-12	1,580	-0.76%
2022/07/13	0	0.00	33	90.56	89.70	-33	1,591	-2.07%
2022/07/12	0	0.00	5	89.62	89.40	-5	1,613	-0.31%
2022/07/11	0	0.00	26	92.03	91.20	-26	1,668	-1.56%
2022/07/08	0	0.00	28	92.60	91.80	-28	1,969	-1.42%
2022/07/07	0	0.00	22	91.29	91.10	-22	2,062	-1.07%
2022/07/05	1	94.00	48	94.12	93.70	-47	2,068	-2.27%
2022/07/04	1	92.80	22	92.05	92.20	-21	2,068	-1.02%
2022/07/01	1	95.20	16	93.77	90.80	-15	2,064	-0.73%
2022/06/30	0	0.00	41	95.22	94.70	-41	2,061	-1.99%
2022/06/29	1	96.00	32	95.83	95.90	-31	2,059	-1.51%
2022/06/28	0	0.00	27.2	96.15	95.90	-27.2	2,066	-1.32%
2022/06/27	0	96.60	62	96.42	97.50	-62	2,077	-2.98%
2022/06/24	0	0.00	50	95.40	95.10	-50	2,095	-2.39%
2022/06/23	0	0.00	55	95.33	95.10	-55	2,110	-2.61%
2022/06/22	0.1	97.43	15	98.07	95.70	-14.9	2,122	-0.70%
2022/06/21	6	98.55	27	98.19	98.70	-21	2,114	-0.99%
2022/06/20	1.1	98.95	5	98.40	96.40	-3.9	2,144	-0.18%
2022/06/17	1.4	99.39	50	98.50	99.90	-48.6	2,135	-2.28%
2022/06/16	1	100.50	6	100.33	98.70	-5	2,121	-0.24%
2022/06/15	0	0.00	14	99.69	99.80	-14	2,120	-0.66%
2022/06/14	0	0.00	5	101.00	99.70	-5	2,146	-0.23%
2022/06/13	18	102.03	15	104.30	100.50	3	2,137	0.14%
2022/06/10	0	0.00	5	103.50	102.50	-5	2,083	-0.24%
2022/06/09	3	104.83	16	104.81	103.00	-13	2,085	-0.62%
2022/06/08	2	104.50	13	105.00	104.50	-11	2,073	-0.53%
2022/06/07	30	103.20	30	103.38	103.50	0	2,103	0.00%
2022/06/06	14	104.75	32	105.52	104.50	-18	2,088	-0.86%
2022/06/02	31	106.94	88	107.01	103.00	-57	1,987	-2.87%
2022/06/01	5	102.30	3	103.17	100.50	2	1,827	0.11%
2022/05/31	58	102.91	67	103.13	102.00	-9	1,822	-0.49%
2022/05/30	0	0.00	55	104.77	106.00	-55	1,792	-3.07%
2022/05/27	3	98.90	6	98.03	96.80	-3	1,712	-0.18%
2022/05/26	0	0.00	3	98.30	95.00	-3	1,744	-0.17%
2022/05/10	2	99.30	17	99.72	98.20	-15	3,023	-0.50%
2022/05/09	2	101.50	12	100.46	99.70	-10	3,000	-0.33%
2022/05/06	1	99.00	1	99.40	99.80	0	2,931	0.00%
2022/05/05	0	0.00	1	99.80	98.00	-1	2,918	-0.03%
2022/05/04	1	97.50	0	0.00	98.10	1	2,921	0.03%
2022/05/03	1	96.00	0	0.00	96.90	1	2,910	0.03%
2022/04/20	0	0.00	24	94.86	94.70	-24	2,826	-0.85%
2022/04/18	0	0.00	0	94.00	95.20	0	2,802	0.00%
2022/04/15	3	98.03	3	96.43	95.40	0	2,772	0.00%
2022/04/14	20	106.72	33	107.59	98.20	-13	2,713	-0.48%
2022/04/13	0	0.00	83.2	103.84	104.00	-83.2	2,408	-3.45%
2022/03/30	0	0.00	1	98.50	97.70	-1	2,232	-0.04%
2022/03/29	1	99.60	0	0.00	97.40	1	2,216	0.05%
2022/03/23	9	99.96	11	99.65	97.60	-2	2,133	-0.09%
2022/03/22	1	99.00	1	99.50	98.20	0	2,091	0.00%
2022/03/21	5	98.36	5	99.04	98.30	0	2,080	0.00%
2022/03/18	0	0.00	5	100.00	99.90	-5	2,074	-0.24%
2022/03/17	7	100.71	14	100.63	99.30	-7	2,063	-0.34%
2022/03/14	1	98.70	5	101.50	99.10	-4	2,007	-0.20%
2022/03/11	0	0.00	1	98.20	98.00	-1	1,992	-0.05%
2022/03/10	4	99.10	4	99.18	97.10	0	1,983	0.00%
2022/03/09	1	96.30	0	0.00	96.60	1	1,926	0.05%
2022/03/08	22	95.08	1	95.40	95.50	21	1,914	1.10%
2022/03/04	8	104.81	13	104.15	102.00	-5	1,832	-0.27%
2022/03/03	65	105.38	98	105.77	107.50	-33	1,794	-1.84%
2022/03/02	3	101.50	32	101.47	100.50	-29	1,687	-1.72%
2022/03/01	18	101.33	27	101.97	102.50	-9	1,669	-0.54%
2022/02/25	47	104.49	46	105.13	104.00	1	1,612	0.06%
2022/02/24	75	110.67	105	105.81	105.00	-30	1,396	-2.15%	大賣/
2022/02/23	1	99.70	21	101.91	103.50	-20	1,010	-1.98%
2022/02/22	2	99.70	7	101.64	102.00	-5	971	-0.51%
2022/02/21	37	104.82	41.1	103.11	103.00	-4.1	920	-0.44%
2022/02/18	79	107.95	149	107.45	106.00	-70	818	-8.55%	大賣/
2022/02/17	1	101.50	116	97.73	102.50	-115	491	-23.41%	大賣/鉅額交易
2022/02/16	0	0.00	18	93.46	93.30	-18	335	-5.37%
2022/02/15	0	0.00	89	94.94	91.60	-89	339	-26.21%
2022/02/14	0	0.00	30	91.68	92.50	-30	345	-8.69%
2022/02/11	0	0.00	70	92.44	91.80	-70	349	-20.03%
2022/02/10	1	90.30	49	91.20	91.40	-48	340	-14.12%
2022/02/09	1	90.60	30	91.00	91.10	-29	346	-8.36%
2022/02/08	1	91.20	61	90.98	91.10	-60	341	-17.58%
2022/02/07	0	0.00	58	89.88	89.90	-58	331	-17.50%
2022/01/26	1	88.40	48	88.54	88.60	-47	322	-14.55%
2022/01/25	0	0.00	12	86.70	86.80	-12	312	-3.84%
2022/01/24	0	0.00	14	86.07	86.00	-14	313	-4.47%
2022/01/20	0	0.00	6	85.80	86.10	-6	316	-1.90%
2022/01/19	0	0.00	14	84.59	84.90	-14	313	-4.47%
2022/01/14	1	81.00	0	0.00	81.30	1	309	0.32%
2022/01/10	0	0.00	6	83.30	83.70	-6	304	-1.97%
2021/12/02	0	0.00	10	84.04	83.80	-10	358	-2.79%
2021/11/29	0	0.00	4	84.60	84.50	-4	354	-1.13%
2021/11/26	0	0.00	2	87.80	87.70	-2	343	-0.58%
2021/11/25	20	91.04	11	91.30	90.00	9	336	2.67%
2021/11/22	0	0.00	3	89.70	89.20	-3	328	-0.91%
2021/11/19	0	0.00	3	92.00	90.90	-3	322	-0.93%
2021/11/18	0	0.00	3	92.30	91.50	-3	320	-0.94%
2021/11/17	0	0.00	24	93.08	93.20	-24	314	-7.64%
2021/11/16	1	93.40	48	92.56	92.80	-47	310	-15.16%
2021/11/15	0	0.00	18	91.10	90.60	-18	295	-6.10%
2021/11/12	0	0.00	6	92.05	91.80	-6	290	-2.07%
2021/11/11	1	95.40	51	95.74	95.30	-50	275	-18.13%
2021/11/10	3	90.63	24	90.80	92.70	-21	238	-8.80%
2021/11/09	0	0.00	21	90.01	90.00	-21	227	-9.22%
2021/11/08	0	0.00	18	89.25	89.00	-18	219	-8.18%
2021/11/05	0	0.00	3	87.30	87.50	-3	206	-1.45%
2021/11/03	0	0.00	9	88.17	88.00	-9	208	-4.32%
2021/11/02	0	0.00	12	88.75	87.60	-12	209	-5.73%
2021/11/01	0	0.00	15	88.64	89.00	-15	209	-7.15%
2021/10/29	0	0.00	13	87.23	87.50	-13	206	-6.30%
2021/10/28	1	87.60	24	86.21	87.20	-23	204	-11.24%
2021/10/27	0	0.00	6	85.00	85.00	-6	197	-3.04%
2021/10/26	0	0.00	3	86.50	85.80	-3	198	-1.51%
2021/10/25	0	0.00	6	85.55	85.80	-6	198	-3.02%
2021/10/21	0	0.00	12	85.80	85.90	-12	206	-5.82%
2021/10/20	0	0.00	1	86.30	85.80	-1	210	-0.47%
2021/10/18	0	0.00	11	85.89	86.30	-11	224	-4.90%
2021/10/14	0	0.00	9	84.51	84.60	-9	228	-3.95%
2021/10/13	0	0.00	8	84.27	84.40	-8	234	-3.41%
2021/10/12	0	0.00	18	84.88	85.50	-18	238	-7.55%
2021/10/07	0	0.00	12	86.73	87.20	-12	242	-4.96%
2021/10/05	0	0.00	4	86.90	85.10	-4	250	-1.60%
2021/10/04	0	0.00	26	87.91	87.70	-26	254	-10.21%
2021/10/01	0	0.00	6	83.43	83.50	-6	261	-2.30%
2021/09/30	0	0.00	26	84.68	85.10	-26	325	-7.99%
2021/09/29	0	0.00	20	84.22	84.30	-20	335	-5.96%
2021/09/28	0	0.00	18	84.95	85.00	-18	336	-5.35%
2021/09/27	0	0.00	37	84.68	85.30	-37	345	-10.71%
2021/09/24	0	0.00	12	82.91	82.60	-12	356	-3.37%
2021/09/23	0	0.00	2	81.75	81.90	-2	360	-0.55%
2021/09/17	0	0.00	3	82.30	81.80	-3	375	-0.80%
2021/09/16	6	83.17	5	83.12	82.80	1	380	0.26%
2021/09/15	0	0.00	3	82.23	83.00	-3	384	-0.78%
2021/09/14	0	0.00	6	83.05	83.00	-6	392	-1.53%
2021/08/16	0	0.00	1	85.00	83.10	-1	576	-0.17%
2021/08/12	1	86.70	1	87.80	86.50	0	582	0.00%
2021/08/09	1	87.20	0	0.00	87.10	1	614	0.16%
2021/07/29	0	0.00	1	89.70	89.90	-1	652	-0.15%
2021/07/27	0	0.00	1	90.00	90.10	-1	668	-0.15%
2021/07/26	1	91.30	0	0.00	90.60	1	678	0.15%
2021/07/23	0	0.00	1	92.00	92.70	-1	680	-0.15%
2021/07/21	0	90.50	0	0.00	90.40	0	676	0.00%
2021/07/19	1	92.90	1	93.50	92.60	0	683	0.00%
2021/07/16	1	92.60	1	93.50	92.00	0	691	0.00%
2021/07/13	1	92.10	0	0.00	90.40	1	688	0.15%
2021/07/12	0	0.00	1	92.80	92.80	-1	686	-0.15%
2021/07/09	1	95.00	0	0.00	92.40	1	683	0.15%
2021/07/07	3	97.60	13.2	95.86	97.80	-10.2	652	-1.56%
2021/07/06	0	0.00	4	93.30	93.50	-4	590	-0.68%
2021/07/05	0	0.00	2	91.20	91.60	-2	583	-0.34%
2021/07/02	1	92.00	0	0.00	90.80	1	587	0.17%
2021/07/01	0	0.00	6	92.38	92.90	-6	586	-1.02%
2021/06/30	0	0.00	3	90.40	90.40	-3	587	-0.51%
2021/06/23	1	93.90	1	92.60	92.00	0	617	0.00%
2021/06/21	1	92.00	2	93.60	92.90	-1	615	-0.16%
2021/06/17	0	0.00	2	91.10	91.00	-2	626	-0.32%
2021/06/16	1	90.50	0	0.00	90.30	1	637	0.16%
2021/06/11	1	90.00	0	0.00	89.70	1	673	0.15%
2021/06/04	2	94.85	3	94.80	91.00	-1	866	-0.12%
2021/06/03	1	91.10	2	90.90	90.00	-1	917	-0.11%
2021/06/02	1	87.00	3	87.77	87.80	-2	902	-0.22%
2021/05/28	1	84.50	0	0.00	83.70	1	907	0.11%
2021/05/27	0	0.00	4	82.00	81.70	-4	930	-0.43%
2021/05/25	0	0.00	3	81.00	79.60	-3	985	-0.30%
2021/05/12	0	0.00	2	76.15	78.00	-2	1,112	-0.18%
2021/05/10	0	0.00	1	82.00	83.80	-1	1,087	-0.09%
2021/05/07	0	0.00	1	82.20	81.70	-1	1,081	-0.09%
2021/05/05	0	0.00	2	80.60	82.60	-2	1,078	-0.19%
2021/05/04	2	81.05	0	0.00	79.00	2	1,070	0.19%
2021/05/03	0	0.00	3	81.53	80.90	-3	1,060	-0.28%
2021/04/29	1	84.20	0	0.00	84.20	1	1,045	0.10%
2021/04/28	0	0.00	2	86.50	85.50	-2	1,040	-0.19%
2021/04/27	0	0.00	2	87.00	87.00	-2	1,034	-0.19%
2021/04/19	1	91.30	0	0.00	90.80	1	1,001	0.10%
2021/04/16	0	0.00	6	91.80	92.20	-6	998	-0.60%
2021/04/14	1	90.50	0	0.00	89.50	1	992	0.10%
2021/04/13	0	0.00	8	91.45	90.70	-8	986	-0.81%
2021/04/08	1	91.60	2	90.20	92.00	-1	973	-0.10%
2021/04/06	3	90.47	0	90.00	92.00	3	959	0.31%
2021/04/01	2.1	91.82	2	92.60	91.40	0.1	942	0.01%
2021/03/31	0	0.00	3	96.17	94.00	-3	923	-0.32%
2021/03/30	3	97.40	3.3	98.19	97.50	-0.3	908	-0.03%
2021/03/26	0	0.00	8	98.69	99.00	-8	903	-0.89%
2021/03/25	1	97.50	2	99.50	98.60	-1	902	-0.11%
2021/03/24	0	0.00	8.1	100.00	98.40	-8.1	899	-0.89%
2021/03/23	3	98.99	2	99.50	98.00	1	891	0.11%
2021/03/22	1	101.00	13	101.65	101.50	-12	882	-1.36%
2021/03/19	0.3	101.00	1	101.00	100.00	-0.7	877	-0.08%
2021/03/18	16	101.81	16	103.13	100.50	0	864	0.00%
2021/03/17	3	100.67	2	101.25	101.00	1	831	0.12%
2021/03/16	1	100.00	0	0.00	100.50	1	815	0.12%
2021/03/15	3	101.17	1	99.20	101.50	2	802	0.25%
2021/03/12	2	97.75	2	99.25	98.20	0	760	0.00%
2021/03/11	3	96.97	1	98.60	99.00	2	745	0.27%
2021/03/10	22	100.94	16	104.09	98.00	6	727	0.82%
2021/03/09	1.1	96.33	7.8	98.92	100.00	-6.8	609	-1.11%
2021/03/05	1	90.30	0	0.00	90.70	1	510	0.20%
2021/03/04	1	91.50	1	91.50	91.10	0	507	0.00%
2021/03/03	3	91.57	0	0.00	92.40	3	505	0.59%
2021/03/02	1	93.60	1	91.30	90.10	0	498	0.00%
2021/02/26	0	0.00	2	94.90	95.60	-2	487	-0.41%
2021/02/25	2	93.30	2	93.80	95.00	0	460	0.00%
2021/02/24	2	94.40	6	95.10	94.20	-4	430	-0.93%
2021/02/23	5.2	90.40	2.1	90.83	90.50	3.1	372	0.82%
2021/02/22	0	0.00	5	86.92	87.70	-5	321	-1.55%
2021/02/19	0	0.00	2	79.80	79.80	-2	291	-0.69%
2021/02/17	0	0.00	3	77.37	77.40	-3	280	-1.07%
2021/02/05	3	75.23	1	75.40	75.20	2	271	0.74%
2021/01/11	0	0.00	1	71.20	71.30	-1	275	-0.36%
2021/01/07	0	0.00	1	72.40	72.10	-1	271	-0.37%
2021/01/05	0	0.00	1	73.80	73.60	-1	266	-0.38%
2020/12/28	0	0.00	1	73.50	73.50	-1	260	-0.38%
2020/12/25	0	0.00	1	74.30	74.30	-1	258	-0.39%
2020/12/24	0	0.00	1	74.60	74.70	-1	257	-0.39%
2020/12/23	0	0.00	2	74.20	75.20	-2	256	-0.78%
2020/12/17	1	78.60	0	0.00	78.90	1	238	0.42%
2020/12/16	5	80.16	0	0.00	79.60	5	239	2.09%
2020/12/15	0	0.00	4	78.30	78.70	-4	231	-1.72%
2020/12/11	5	77.90	0	0.00	76.50	5	224	2.22%
2020/12/09	0	0.00	1	79.00	77.40	-1	220	-0.45%
2020/12/07	0	0.00	1	78.30	78.30	-1	213	-0.47%
2020/12/04	1	78.80	1	79.00	78.40	0	211	0.00%
2020/12/03	0	0.00	1	77.60	77.60	-1	204	-0.49%
2020/11/27	0	0.00	1	77.90	78.00	-1	193	-0.52%
2020/11/26	1	79.40	1	78.70	78.90	0	188	0.00%
2020/11/25	0	0.00	13	78.65	78.10	-13	178	-7.28%
2020/11/20	1	73.20	0	0.00	73.20	1	150	0.67%
2020/11/18	0	0.00	2	73.20	73.50	-2	145	-1.38%
2020/11/17	0	0.00	6	74.13	72.90	-6	138	-4.32%
2020/11/13	1	69.10	0	0.00	69.50	1	127	0.78%
2020/11/11	7	71.13	5	71.50	70.90	2	123	1.62%
2020/11/10	0	0.00	5	71.90	71.90	-5	100	-4.96%
2020/10/13	0	0.00	1	67.00	67.20	-1	133	-0.75%
2020/09/21	0	0.00	3	69.50	69.40	-3	173	-1.73%
2020/09/18	0	0.00	1	69.00	69.00	-1	177	-0.56%
2020/09/10	0	0.00	2	66.60	66.30	-2	184	-1.09%
2020/08/20	1	67.00	1	67.10	65.20	0	327	0.00%
2020/08/19	0	0.00	5	66.82	66.80	-5	372	-1.34%
2020/08/18	1	67.00	0	0.00	66.90	1	407	0.25%
2020/08/17	0	0.00	4	67.55	67.60	-4	407	-0.98%
2020/08/14	0	0.00	3	67.30	67.30	-3	409	-0.73%
2020/08/13	0	0.00	1	67.30	67.20	-1	412	-0.24%
2020/08/11	0	0.00	8	67.28	67.50	-8	420	-1.90%
2020/08/10	0	0.00	4	66.45	66.60	-4	421	-0.95%
2020/08/06	0	0.00	0.3	67.40	66.90	-0.3	426	-0.07%
2020/08/04	0	0.00	2.2	67.55	67.40	-2.2	437	-0.51%
2020/08/03	0	0.00	8	67.50	67.60	-8	442	-1.81%
2020/07/31	0	0.00	6	68.45	68.40	-6	443	-1.35%
2020/07/29	4	68.95	19	68.44	68.60	-15	448	-3.34%
2020/07/28	0	0.00	8	66.20	66.10	-8	451	-1.77%
2020/07/23	0	0.00	2	72.30	72.00	-2	462	-0.43%
2020/07/22	0	0.00	7	72.07	72.10	-7	465	-1.51%
2020/07/21	0	0.00	3	70.60	70.60	-3	463	-0.65%
2020/07/20	0	0.00	5	70.20	70.20	-5	460	-1.09%
2020/07/13	0	0.00	1	73.00	73.00	-1	477	-0.21%
2020/07/09	2	74.60	3	74.47	74.50	-1	481	-0.21%
2020/07/08	0	0.00	2	73.10	73.00	-2	480	-0.42%
2020/07/07	0	0.00	1	75.50	74.20	-1	476	-0.21%
2020/07/06	0	0.00	1	76.20	76.30	-1	473	-0.21%
2020/07/03	0	0.00	10	76.67	76.80	-10	473	-2.11%
2020/07/01	0	0.00	23	77.80	78.00	-23	471	-4.88%
2020/06/30	1	78.20	0	0.00	78.50	1	469	0.21%
2020/06/29	0	0.00	2	76.80	76.60	-2	468	-0.43%
2020/06/22	1	78.80	1	78.70	78.70	0	468	0.00%
2020/06/16	0	0.00	10	79.68	79.80	-10	484	-2.07%
2020/06/11	1	81.00	0	0.00	79.30	1	487	0.21%
2020/06/08	0	0.00	10	79.50	79.90	-10	468	-2.13%
2020/06/03	10	79.60	0	0.00	79.80	10	448	2.23%
2020/06/02	0	0.00	5	79.00	79.10	-5	444	-1.12%
2020/06/01	6	79.22	0	0.00	79.50	6	439	1.36%
2020/05/27	1	79.60	0	0.00	79.60	1	411	0.24%
2020/05/26	5	80.04	11	79.40	78.70	-6	383	-1.56%
2020/05/25	0	0.00	6	74.95	76.50	-6	336	-1.78%
2020/05/19	0	0.00	1	71.50	70.40	-1	306	-0.33%
2020/05/18	0	0.00	2	70.00	70.80	-2	304	-0.66%
2020/05/14	0	0.00	1	69.10	69.10	-1	304	-0.33%
2020/05/13	0	0.00	1	71.50	70.50	-1	304	-0.33%
2020/05/08	4	70.00	0	0.00	70.30	4	304	1.31%
2020/05/05	0	0.00	1	69.20	68.70	-1	306	-0.33%
2020/05/04	1	69.90	0	0.00	69.20	1	308	0.32%
2020/04/30	1	71.10	2	71.45	71.20	-1	313	-0.32%
2020/04/29	1	69.00	0	0.00	69.50	1	320	0.31%
2020/04/28	1	68.20	0	0.00	69.00	1	332	0.30%
2020/04/15	2	65.50	0	0.00	70.90	2	371	0.54%
2020/04/10	2	64.50	0	0.00	64.50	2	363	0.55%
2020/04/09	0	0.00	4	65.55	65.90	-4	362	-1.10%
2020/04/08	2	62.10	9	62.87	63.50	-7	358	-1.95%
2020/04/07	0	0.00	2	60.20	59.50	-2	355	-0.56%
2020/03/31	0	0.00	1	57.00	55.60	-1	359	-0.28%
2020/03/30	0	0.00	1	53.70	55.10	-1	361	-0.28%
2020/03/26	2	53.00	0	0.00	54.10	2	369	0.54%
2020/03/25	1	52.40	0	0.00	54.20	1	378	0.26%
2020/03/20	2	48.40	3	49.00	50.00	-1	367	-0.27%
2020/03/19	1	46.10	0	0.00	46.10	1	357	0.28%
2020/03/18	1	51.10	1	52.00	51.20	0	350	0.00%
2020/03/11	1	69.30	0	0.00	69.00	1	320	0.31%
2020/03/10	3	68.80	0	0.00	68.70	3	319	0.94%
2020/03/03	0	0.00	1	70.40	70.30	-1	306	-0.33%
2020/03/02	1	70.90	0	0.00	70.80	1	304	0.33%
2020/02/25	4	70.48	0	0.00	71.70	4	298	1.34%
2020/02/19	1	72.80	11	72.93	72.80	-10	288	-3.47%
2020/02/17	0	0.00	9	73.30	73.30	-9	283	-3.18%
2020/02/13	0	0.00	9	73.60	73.50	-9	275	-3.26%
2020/02/07	0	0.00	9	70.10	70.30	-9	256	-3.51%
2020/02/04	2	70.00	2	69.50	70.50	0	240	0.00%
2020/02/03	2	65.30	0	0.00	66.00	2	228	0.87%
2020/01/31	1	70.00	0	0.00	71.10	1	212	0.47%
2020/01/20	2	80.55	0	0.00	80.90	2	183	1.09%
2020/01/16	2	80.50	0	0.00	80.90	2	181	1.10%
2020/01/10	0	0.00	11	88.59	88.80	-11	156	-7.01%
2020/01/09	1	87.60	10	87.51	87.60	-9	138	-6.49%
2020/01/07	0	0.00	9	83.06	82.80	-9	122	-7.35%
2020/01/06	0	0.00	9	82.60	82.60	-9	119	-7.55%
2019/12/30	0	0.00	5	85.40	85.30	-5	111	-4.50%
2019/12/27	0	0.00	10	85.94	85.80	-10	109	-9.17%
2019/12/25	0	0.00	11	85.72	85.70	-11	104	-10.52%
2019/12/24	4	84.88	9	83.90	85.10	-5	99	-5.01%
2019/12/20	0	0.00	5	82.10	82.90	-5	82	-6.05%
2019/12/19	1	78.20	9	78.62	80.00	-8	70	-11.41%
2019/12/18	0	0.00	2	77.80	77.80	-2	66	-3.02%
2019/12/13	0	0.00	9	76.87	76.80	-9	63	-14.22%
2019/11/25	0	0.00	1	76.10	76.10	-1	63	-1.58%
2019/11/06	2	77.95	0	0.00	78.20	2	64	3.12%
2019/10/16	0	0.00	2	76.40	76.50	-2	63	-3.16%
2019/10/01	1.3	75.31	0	0.00	75.20	1.3	65	1.98%
2019/09/27	1	76.50	0	0.00	76.00	1	64	1.54%
2019/09/25	1	77.30	0	0.00	77.30	1	65	1.53%
2019/08/26	0.4	77.00	0	0.00	76.50	0.4	91	0.46%
2019/08/20	1.2	78.71	0	0.00	79.10	1.2	91	1.29%
2019/08/06	2	81.00	0	0.00	81.90	2	88	2.27%
2019/07/22	0	0.00	9	84.53	84.30	-9	95	-9.38%
2019/07/18	0	0.00	9	83.66	83.60	-9	94	-9.49%
2019/07/02	1	83.40	0	0.00	83.30	1	104	0.96%
2019/06/24	0	0.00	2	85.30	85.40	-2	103	-1.93%
2019/06/13	0	0.00	9	84.40	84.30	-9	115	-7.78%
2019/06/11	0	0.00	3	85.00	84.80	-3	115	-2.60%
2019/06/05	0	0.00	9	84.66	84.30	-9	113	-7.96%
2019/06/04	2	84.85	0	0.00	84.60	2	111	1.79%
2019/05/29	0	0.00	9	86.37	86.10	-9	108	-8.31%
2019/05/21	4	85.10	9	85.02	85.40	-5	112	-4.46%
2019/05/13	0	0.00	1	85.80	85.40	-1	117	-0.85%
2019/05/08	0	0.00	9	87.64	87.20	-9	118	-7.59%
2019/05/06	6	86.00	0	0.00	85.30	6	111	5.36%
2019/04/23	0	0.00	9	87.33	87.20	-9	111	-8.08%
2019/04/22	2	87.45	0	0.00	87.20	2	110	1.80%
2019/04/19	0	0.00	9	87.20	87.50	-9	110	-8.15%
2019/04/18	0	0.00	3	87.70	87.10	-3	109	-2.73%
2019/04/17	0	0.00	9	87.00	87.00	-9	108	-8.28%
2019/04/16	0	0.00	9	86.74	87.20	-9	107	-8.39%
2019/04/09	0	0.00	9	87.50	87.50	-9	99	-9.07%
2019/03/25	1	90.60	1	90.50	90.60	0	82	0.00%
2019/03/22	4	91.90	0	0.00	91.70	4	81	4.92%
2019/03/20	0	0.00	9	89.40	90.00	-9	72	-12.43%
2019/03/19	0	0.00	9	88.50	88.50	-9	70	-12.75%
2019/03/15	1	88.40	0	0.00	88.20	1	69	1.44%
2019/03/13	0	0.00	1	88.00	88.10	-1	70	-1.41%
2019/03/12	0	0.00	5	88.00	88.00	-5	73	-6.80%
2019/02/27	0	0.00	5	88.20	88.30	-5	106	-4.68%
2019/02/25	1	88.20	0	0.00	89.00	1	109	0.91%
2019/02/22	1	87.80	0	0.00	88.00	1	108	0.92%
2019/02/21	0	0.00	1	87.60	88.00	-1	108	-0.93%
2019/02/13	1	85.70	0	0.00	85.70	1	113	0.88%
2019/01/25	0	0.00	9	88.11	88.30	-9	110	-8.13%
2018/11/30	0	0.00	2	89.10	89.40	-2	142	-1.41%
2018/11/29	1	88.60	0	0.00	88.40	1	140	0.71%
2018/11/12	2	80.70	0	0.00	80.60	2	113	1.76%
2018/10/30	1	81.70	0	0.00	82.00	1	123	0.81%
2018/09/07	0	0.00	3	91.90	90.70	-3	135	-2.22%
2018/09/04	0	0.00	1	94.00	94.10	-1	142	-0.70%
2018/08/24	2	92.40	0	0.00	92.20	2	160	1.25%
2018/08/21	1	94.10	0	0.00	94.10	1	172	0.58%
2018/08/13	1	95.10	0	0.00	95.30	1	179	0.56%
2018/07/31	0	0.00	0.2	107.00	106.50	-0.2	188	-0.12%
2018/07/30	0	0.00	0.1	108.00	107.00	-0.1	191	-0.03%
2018/07/27	0	0.00	1	108.00	108.00	-1	191	-0.52%
2018/07/26	0	0.00	0.3	108.00	108.00	-0.3	192	-0.15%
2018/07/24	0	0.00	0.2	107.00	107.00	-0.2	194	-0.09%
2018/07/16	1	112.00	0	0.00	115.00	1	200	0.50%
2018/07/06	1	104.50	0	0.00	106.50	1	201	0.50%
2018/06/12	0	0.00	9	117.50	117.50	-9	215	-4.18%
2018/06/11	0	0.00	9	119.00	120.00	-9	212	-4.25%
2018/06/06	0	0.00	6	121.50	121.50	-6	213	-2.81%
2018/06/05	0	0.00	9	124.50	122.50	-9	213	-4.21%
2018/05/31	0	0.00	9	124.50	124.50	-9	221	-4.07%
2018/05/28	0	0.00	9	127.00	125.50	-9	213	-4.22%
2018/05/25	0	0.00	17	124.21	126.00	-17	212	-7.99%
2018/05/24	0	0.00	9	121.94	123.50	-9	210	-4.27%
2018/05/22	3	121.50	0	0.00	122.00	3	214	1.40%
2018/05/18	0	0.00	9	119.22	120.00	-9	221	-4.06%
2018/05/17	0	0.00	3	121.50	119.00	-3	230	-1.30%
2018/05/16	0	0.00	16	118.84	119.50	-16	232	-6.88%
2018/05/11	40	121.00	9	120.33	119.00	31	260	11.88%
2018/05/10	0	0.00	9	115.28	117.50	-9	255	-3.52%
2018/05/08	0	0.00	9	116.00	116.00	-9	275	-3.27%
2018/05/07	1	112.50	9	114.50	115.00	-8	278	-2.87%
2018/05/04	0	0.00	10	110.45	110.00	-10	281	-3.55%
2018/04/27	0	0.00	9	110.00	110.50	-9	336	-2.67%
2018/04/19	0	0.00	2	117.75	117.00	-2	451	-0.44%
2018/04/18	0	0.00	9	116.00	115.00	-9	460	-1.95%
2018/04/11	0	0.00	9	122.00	122.00	-9	624	-1.44%
2018/04/10	0	0.00	9	126.00	124.00	-9	627	-1.43%
2018/03/27	0	0.00	9	122.00	122.50	-9	618	-1.46%
2018/03/23	0	0.00	4	128.00	127.50	-4	606	-0.66%
2018/03/22	0	0.00	2	129.50	130.00	-2	605	-0.33%
2018/03/21	0	0.00	5	130.00	129.50	-5	603	-0.83%
2018/03/20	0	0.00	9	128.50	129.50	-9	605	-1.49%
2018/03/15	0	0.00	9	131.00	132.00	-9	609	-1.48%
2018/03/09	0	0.00	1	132.00	131.50	-1	619	-0.16%
2018/03/07	0	0.00	8	128.00	127.00	-8	606	-1.32%
2018/02/21	2	127.50	9	126.00	128.00	-7	599	-1.17%
2018/02/09	1	121.00	0	0.00	125.50	1	589	0.17%
2018/02/07	0	0.00	6	126.08	124.00	-6	577	-1.04%
2018/01/31	0	0.00	9	134.67	135.00	-9	535	-1.68%
2018/01/30	0	0.00	1	129.00	130.50	-1	516	-0.19%
2018/01/29	0	0.00	3	132.50	130.00	-3	510	-0.59%
2018/01/25	0	0.00	14	139.79	133.00	-14	497	-2.81%
2018/01/24	0	0.00	8	136.00	135.00	-8	471	-1.70%
2018/01/23	0	0.00	14	132.29	132.00	-14	457	-3.06%
2018/01/22	3	135.50	22	135.89	130.50	-19	445	-4.26%
2018/01/19	2	134.25	33	131.56	132.50	-31	418	-7.40%
2018/01/18	3	125.50	13	125.54	126.00	-10	366	-2.73%
2018/01/17	1	126.50	0	0.00	122.50	1	353	0.28%
2018/01/16	1	123.00	0	0.00	121.00	1	342	0.29%
2018/01/15	3	125.17	9	125.50	124.50	-6	330	-1.81%
2018/01/12	0	0.00	5	125.00	123.00	-5	323	-1.55%
2018/01/11	4	122.88	14	123.61	125.00	-10	312	-3.20%
2018/01/10	45	122.43	27	123.54	125.00	18	295	6.08%
2018/01/09	8	114.88	24	118.04	117.50	-16	235	-6.79%
2018/01/08	0	0.00	25	111.58	110.00	-25	170	-14.67%
2018/01/05	2	107.50	19	107.11	108.00	-17	156	-10.89%
2018/01/04	1	102.00	17	102.68	103.00	-16	141	-11.32%
2018/01/03	0	0.00	1	102.00	102.00	-1	137	-0.73%
2018/01/02	2	101.50	0	0.00	101.00	2	133	1.50%