健和興 (3003)-元大-民生三民券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	82.50	0	0.00	82.30	1	774	0.13%
2024/05/24	1	79.10	0	0.00	80.70	1	742	0.13%
2024/05/22	1	79.80	1	79.50	79.20	0	725	0.00%
2024/05/17	0	0.00	1	77.70	77.80	-1	700	-0.14%
2024/05/13	1	79.50	1	79.30	79.50	0	679	0.00%
2024/05/09	0	0.00	1	79.10	79.00	-1	653	-0.15%
2024/05/07	1	77.40	2	77.55	78.00	-1	615	-0.16%
2024/05/03	1	76.30	0	0.00	76.00	1	565	0.18%
2024/04/29	1	75.20	0	0.00	75.90	1	513	0.19%
2024/04/22	0	0.00	1	72.40	72.00	-1	413	-0.24%
2024/04/16	2	68.50	0	0.00	68.50	2	324	0.62%
2024/02/20	0	0.00	1	72.00	71.50	-1	279	-0.36%
2024/02/19	1	73.00	0	0.00	72.50	1	277	0.36%
2023/12/28	0	0.00	1	72.00	72.30	-1	310	-0.32%
2023/12/05	0	0.00	1	73.80	72.80	-1	432	-0.23%
2023/12/01	0	0.00	1	72.60	72.80	-1	434	-0.23%
2023/11/30	1	72.70	0	0.00	73.00	1	441	0.23%
2023/11/29	0	0.00	1	71.90	71.70	-1	438	-0.23%
2023/11/24	1	72.00	0	0.00	71.80	1	474	0.21%
2023/11/17	0	0.00	2	70.30	70.50	-2	502	-0.40%
2023/11/15	1	69.80	0	0.00	69.60	1	503	0.20%
2023/11/02	0	0.00	1	68.00	67.90	-1	567	-0.18%
2023/10/31	1	66.80	0	0.00	66.80	1	577	0.17%
2023/10/27	1	68.50	0	0.00	68.00	1	592	0.17%
2023/10/18	1	70.10	0	0.00	72.40	1	728	0.14%
2023/09/15	1	74.60	1	74.90	74.80	0	1,207	0.00%
2023/09/14	1	71.90	0	0.00	74.20	1	1,178	0.08%
2023/09/11	0	0.00	2	70.70	70.50	-2	1,222	-0.16%
2023/09/01	2	72.90	0	0.00	72.20	2	1,838	0.11%
2023/08/24	0	0.00	18	70.96	70.10	-18	1,967	-0.91%
2023/08/23	18	70.49	0	0.00	70.40	18	1,985	0.91%
2023/08/22	0	0.00	1	70.80	70.30	-1	2,010	-0.05%
2023/08/02	1	77.00	0	0.00	76.40	1	2,442	0.04%
2023/07/28	2.1	81.60	0	0.00	80.00	2.1	2,431	0.09%
2023/07/18	4	81.20	0	0.00	80.70	4	2,415	0.17%
2023/07/17	0	0.00	2	81.70	83.00	-2	2,458	-0.08%
2023/07/14	2	81.10	0	0.00	80.50	2	2,508	0.08%
2023/07/13	1	80.60	2	82.00	81.20	-1	2,524	-0.04%
2023/07/12	2	81.30	0	0.00	80.30	2	2,546	0.08%
2023/07/07	0	0.00	9	82.40	82.00	-9	2,634	-0.34%
2023/07/06	1	84.80	2	84.30	84.10	-1	2,618	-0.04%
2023/07/03	1	83.30	0	0.00	83.80	1	2,548	0.04%
2023/06/28	11	81.97	0	0.00	80.50	11	2,482	0.44%
2023/06/26	3	83.93	0	0.00	83.50	3	2,435	0.12%
2023/06/21	2	86.10	2	86.65	87.70	0	2,370	0.00%
2023/06/19	0	0.00	1	82.80	83.10	-1	2,263	-0.04%
2023/06/15	1	85.00	1	84.40	84.30	0	2,211	0.00%
2023/06/14	1	85.20	1	84.40	84.50	0	2,193	0.00%
2023/06/13	3	87.30	6	87.33	87.20	-3	2,124	-0.14%
2023/06/12	1	88.00	1	87.30	87.60	0	2,033	0.00%
2023/06/09	3	84.67	0	0.00	84.90	3	1,871	0.16%
2023/06/08	0	0.00	10	82.42	81.80	-10	1,754	-0.57%
2023/06/07	0	0.00	13	83.57	84.20	-13	1,702	-0.76%
2023/06/02	2	81.80	7	82.37	81.00	-5	1,579	-0.32%
2023/06/01	1	80.40	0	0.00	80.70	1	1,520	0.07%
2023/05/30	1	78.10	0	0.00	78.20	1	1,469	0.07%
2023/05/29	1	79.30	0	0.00	79.20	1	1,459	0.07%
2023/05/26	0	0.00	1	78.30	78.10	-1	1,429	-0.07%
2023/05/25	2	80.10	2	81.30	80.10	0	1,401	0.00%
2023/05/24	3	79.23	3	80.10	79.70	0	1,354	0.00%
2023/05/23	1	79.10	0	0.00	78.80	1	1,309	0.08%
2023/05/19	3	80.37	1	78.60	78.60	2	1,267	0.16%
2023/05/18	0	0.00	7	78.83	82.30	-7	1,118	-0.63%
2023/05/11	2	72.50	0	0.00	72.40	2	934	0.21%
2023/05/10	2	74.00	3	73.90	73.90	-1	929	-0.11%
2023/05/09	0	0.00	4	73.50	73.50	-4	928	-0.43%
2023/05/08	0	0.00	3	76.50	76.50	-3	909	-0.33%
2023/05/03	0	0.00	4	76.60	76.60	-4	897	-0.45%
2023/05/02	1	77.50	4	77.20	77.20	-3	894	-0.34%
2023/04/28	2	75.90	12	75.94	75.90	-10	885	-1.13%
2023/04/25	40	76.15	40	75.00	75.00	0	859	0.00%
2023/04/24	40	76.50	40	75.86	75.80	0	829	0.00%
2023/04/21	32	78.45	33	75.86	76.30	-1	814	-0.12%
2023/04/20	24	79.60	22	78.36	78.30	2	772	0.26%
2023/04/19	50	79.54	21	79.34	79.20	29	709	4.09%
2023/04/17	1	78.80	0	0.00	78.40	1	581	0.17%
2023/04/14	0	0.00	3	77.10	77.80	-3	535	-0.56%
2023/04/07	0	0.00	1	70.00	70.00	-1	388	-0.26%
2023/03/30	0	0.00	1	71.30	71.30	-1	374	-0.27%
2023/03/21	2	70.70	0	0.00	70.70	2	379	0.53%
2023/03/16	0	0.00	3	70.73	70.40	-3	367	-0.82%
2023/03/08	3	75.50	0	0.00	75.50	3	359	0.83%
2023/02/24	0	0.00	1	72.00	71.80	-1	362	-0.28%
2023/02/22	0	0.00	1	72.60	73.00	-1	367	-0.27%
2023/02/16	2	72.00	0	0.00	72.20	2	393	0.51%
2023/02/03	3	73.40	0	0.00	73.00	3	447	0.67%
2023/02/02	0	0.00	1	73.10	73.10	-1	450	-0.22%
2023/02/01	5	72.10	0	0.00	72.10	5	448	1.11%
2022/12/20	0	0.00	1	69.80	69.80	-1	625	-0.16%
2022/12/07	0	0.00	2	72.60	72.00	-2	783	-0.26%
2022/12/01	1	75.00	0	0.00	74.70	1	786	0.13%
2022/11/24	1	73.70	0	0.00	73.60	1	862	0.12%
2022/11/18	3	72.70	0	0.00	72.60	3	1,095	0.27%
2022/11/15	0	0.00	1	71.40	71.30	-1	1,098	-0.09%
2022/11/11	1	70.70	0	0.00	70.70	1	1,104	0.09%
2022/11/08	0	0.00	1	71.40	70.80	-1	1,211	-0.08%
2022/10/31	0	0.00	1	69.00	68.70	-1	1,341	-0.07%
2022/10/20	1	67.20	0	0.00	67.90	1	1,539	0.06%
2022/10/19	2	69.50	0	0.00	69.40	2	1,549	0.13%
2022/10/18	20	69.30	20	69.13	69.60	0	1,578	0.00%
2022/10/11	1	69.80	0	0.00	69.80	1	1,907	0.05%
2022/09/26	0	0.00	12	72.17	71.70	-12	1,948	-0.62%
2022/09/23	1	77.30	0	0.00	76.50	1	1,941	0.05%
2022/09/21	2	78.10	0	0.00	77.80	2	1,956	0.10%
2022/09/20	2	78.70	2	79.00	79.00	0	1,955	0.00%
2022/09/16	1	79.70	1	80.50	79.40	0	1,934	0.00%
2022/09/12	2	77.90	0	0.00	78.60	2	1,893	0.11%
2022/09/06	2	76.95	1	77.60	76.60	1	1,913	0.05%
2022/08/31	4	83.60	0	0.00	83.60	4	1,845	0.22%
2022/08/30	1	83.20	0	0.00	83.30	1	1,845	0.05%
2022/08/29	3	83.07	0	0.00	82.50	3	1,841	0.16%
2022/08/26	2	87.40	3.1	87.21	86.60	-1.1	1,785	-0.06%
2022/08/25	4	84.50	3	86.00	86.30	1	1,696	0.06%
2022/08/23	0	0.00	1	82.60	82.80	-1	1,652	-0.06%
2022/08/22	0	0.00	6	82.82	82.70	-6	1,656	-0.36%
2022/08/19	1	83.40	0	0.00	83.90	1	1,651	0.06%
2022/08/17	8	84.49	2	83.80	83.60	6	1,640	0.37%
2022/08/16	0	0.00	1	84.50	84.80	-1	1,622	-0.06%
2022/08/15	1	83.70	1	84.40	84.60	0	1,585	0.00%
2022/08/11	6	81.72	5	82.00	83.40	1	1,512	0.07%
2022/08/08	0	0.00	1	82.70	82.50	-1	1,521	-0.07%
2022/08/05	1	82.20	0	0.00	81.80	1	1,507	0.07%
2022/08/02	2	81.90	2	82.20	82.30	0	1,458	0.00%
2022/07/29	1	84.20	1	84.10	83.80	0	1,449	0.00%
2022/07/28	3	82.90	17	83.38	83.20	-14	1,409	-0.99%
2022/07/27	1	81.90	6	82.35	82.70	-5	1,340	-0.37%
2022/07/25	1	79.70	0	0.00	80.50	1	1,282	0.08%
2022/07/22	3	81.10	3	82.40	80.60	0	1,250	0.00%
2022/07/21	1	80.00	0	0.00	81.50	1	1,218	0.08%
2022/07/20	20	81.73	2	81.90	80.80	18	1,169	1.54%
2022/07/19	3	80.53	3	81.40	81.90	0	1,107	0.00%
2022/07/18	3	80.93	2	81.20	81.40	1	1,043	0.10%
2022/07/15	3	76.20	3	77.00	77.40	0	939	0.00%
2022/06/07	0	0.00	3	78.50	78.20	-3	1,087	-0.28%
2022/05/30	0.5	75.50	2	75.50	75.40	-1.5	1,090	-0.14%
2022/05/26	0.5	71.80	0	0.00	71.20	0.5	1,101	0.05%
2022/05/25	0	0.00	3	71.50	72.20	-3	1,143	-0.26%
2022/05/19	2	71.00	0	0.00	71.80	2	1,302	0.15%
2022/05/18	3	72.80	5	73.02	72.20	-2	1,315	-0.15%
2022/05/12	0.1	68.50	0	0.00	66.20	0.1	1,237	0.00%
2022/05/10	0	0.00	1	67.20	69.40	-1	1,219	-0.08%
2022/05/06	0	0.00	1	71.00	70.80	-1	1,202	-0.08%
2022/04/27	0	0.00	4	71.60	72.30	-4	1,235	-0.32%
2022/04/26	0.2	74.43	0	0.00	74.60	0.2	1,211	0.01%
2022/04/22	0.1	79.50	0	0.00	79.40	0.1	1,202	0.01%
2022/04/21	0.5	80.90	0	0.00	80.20	0.5	1,207	0.04%
2022/04/19	0.1	78.00	0	0.00	78.20	0.1	1,201	0.01%
2022/04/11	1	80.80	0	0.00	80.60	1	1,223	0.08%
2022/04/08	1	83.70	0	0.00	82.70	1	1,213	0.08%
2022/04/07	6	86.60	0	0.00	85.10	6	1,211	0.50%
2022/03/31	1	86.00	0	0.00	85.70	1	1,206	0.08%
2022/03/29	2	87.90	2	89.00	87.20	0	1,271	0.00%
2022/03/28	1	88.30	1	88.80	89.30	0	1,241	0.00%
2022/03/24	0.2	87.50	0	0.00	87.50	0.2	1,100	0.02%
2022/03/21	0	0.00	3	82.93	82.70	-3	1,113	-0.27%
2022/03/18	1	82.10	0	0.00	83.40	1	1,140	0.09%
2022/03/17	0.4	83.00	0	0.00	83.00	0.4	1,146	0.03%
2022/03/16	2	81.00	0	0.00	81.00	2	1,151	0.17%
2022/03/11	0	0.00	2	84.05	82.90	-2	1,192	-0.17%
2022/03/09	2	82.60	0	0.00	82.60	2	1,204	0.17%
2022/03/08	1.1	82.13	0	0.00	81.50	1.1	1,217	0.09%
2022/03/07	1	87.00	0	0.00	84.80	1	1,223	0.08%
2022/03/01	3	90.50	0	0.00	90.30	3	1,302	0.23%
2022/02/22	0	0.00	8	89.26	90.00	-8	1,400	-0.57%
2022/02/21	1	87.60	3	88.20	89.50	-2	1,458	-0.14%
2022/02/18	1	85.90	1	86.70	85.00	0	1,493	0.00%
2022/02/17	1	84.90	0	0.00	84.40	1	1,617	0.06%
2022/02/10	1.1	86.03	0	0.00	86.30	1.1	1,994	0.06%
2022/02/09	0	0.00	2	86.50	87.30	-2	2,054	-0.10%
2022/02/08	0.1	86.10	0	0.00	86.10	0.1	2,113	0.00%
2022/02/07	0	0.00	2	85.70	85.70	-2	2,226	-0.09%
2022/01/25	0	0.00	1	84.50	83.80	-1	2,561	-0.04%
2022/01/24	2	83.20	0	0.00	83.20	2	2,724	0.07%
2022/01/21	0	0.00	1	84.00	83.50	-1	2,842	-0.04%
2022/01/20	3	86.30	0	0.00	86.70	3	2,979	0.10%
2022/01/18	0	0.00	3	89.00	88.00	-3	3,516	-0.09%
2022/01/17	0	87.40	0	0.00	88.30	0	3,686	0.00%
2022/01/14	0	86.90	0	0.00	86.30	0	3,773	0.00%
2022/01/13	1	87.10	0	0.00	87.00	1	3,974	0.03%
2022/01/12	1	87.60	6	87.80	87.30	-5	4,288	-0.12%
2022/01/10	1	89.40	0	0.00	89.00	1	4,449	0.02%
2022/01/07	1	89.80	0	0.00	89.60	1	4,486	0.02%
2022/01/06	9	91.87	2	91.15	91.10	7	4,484	0.16%
2022/01/05	0	0.00	2	91.00	90.80	-2	4,490	-0.04%
2022/01/04	0.1	91.70	0	0.00	91.70	0.1	4,498	0.00%
2022/01/03	2	91.60	0	0.00	91.10	2	4,527	0.04%
2021/12/30	0	0.00	1	91.40	91.70	-1	4,579	-0.02%
2021/12/29	1	92.00	0	0.00	92.00	1	4,599	0.02%
2021/12/28	3	93.07	1	93.00	92.50	2	4,630	0.04%
2021/12/27	1	92.30	0	0.00	92.10	1	4,659	0.02%
2021/12/24	3	93.77	3	93.30	93.00	0	4,689	0.00%
2021/12/22	0	0.00	1	92.10	91.80	-1	4,664	-0.02%
2021/12/21	1	91.10	0	0.00	91.50	1	4,693	0.02%
2021/12/20	0.1	91.50	1	91.20	91.20	-1	4,752	-0.02%
2021/12/17	5	92.46	0	0.00	92.20	5	4,817	0.10%
2021/12/15	0	0.00	1	91.00	91.80	-1	4,935	-0.02%
2021/12/07	0	0.00	5	93.30	92.50	-5	5,033	-0.10%
2021/12/06	1	93.00	0	0.00	92.90	1	5,059	0.02%
2021/12/02	1.1	92.99	0	0.00	92.00	1.1	5,330	0.02%
2021/11/30	0	0.00	0.1	92.50	93.30	-0.1	5,552	0.00%
2021/11/29	1	89.50	1	91.80	91.80	0	5,632	0.00%
2021/11/25	0.1	94.00	0	0.00	93.60	0.1	5,682	0.00%
2021/11/24	1	94.00	1	93.00	93.60	0	5,749	0.00%
2021/11/23	2.1	95.77	0	0.00	94.50	2.1	5,933	0.03%
2021/11/19	3	99.20	0	0.00	97.60	3	6,495	0.05%
2021/11/18	1	100.50	5	100.18	99.90	-4	6,829	-0.06%
2021/11/17	6	99.20	17	99.21	98.30	-11	6,955	-0.16%
2021/11/16	13	99.60	11	98.61	97.60	2	6,985	0.03%
2021/11/15	1.1	100.00	3	99.60	100.50	-2	6,924	-0.03%
2021/11/12	2	97.20	8	97.83	97.40	-6	6,955	-0.09%
2021/11/11	2	95.25	0	0.00	94.20	2	6,996	0.03%
2021/11/10	10	95.60	0	0.00	95.50	10	7,004	0.14%
2021/11/09	5	97.30	21	96.96	96.40	-16	7,025	-0.23%
2021/11/08	3	94.60	3	95.30	94.10	0	6,991	0.00%
2021/11/05	0	0.00	1	95.40	96.00	-1	6,994	-0.01%
2021/11/04	3	98.07	6	99.53	96.40	-3	6,983	-0.04%
2021/11/03	6	98.20	12	98.68	97.60	-6	7,054	-0.09%
2021/11/02	9	99.89	11	99.18	98.20	-2	7,103	-0.03%
2021/11/01	7	98.74	9	99.48	101.50	-2	6,882	-0.03%
2021/10/29	23	96.04	6	96.72	96.90	17	6,737	0.25%
2021/10/28	18	94.74	2	94.05	94.20	16	6,634	0.24%
2021/10/27	16	98.68	2	98.15	97.50	14	6,530	0.21%
2021/10/26	19	99.92	18	101.17	97.80	1	6,410	0.02%
2021/10/25	17	98.22	12	98.33	98.40	5	6,101	0.08%
2021/10/22	1	95.60	1	95.50	95.90	0	6,001	0.00%
2021/10/21	101	94.89	5.2	95.38	94.90	95.8	5,997	1.60%	大買/
2021/10/20	7.2	97.19	9.1	97.06	96.60	-1.9	5,837	-0.03%
2021/10/19	1	94.00	7	92.54	93.00	-6	5,619	-0.11%
2021/10/18	6	89.83	0	0.00	88.80	6	5,620	0.11%
2021/10/15	2	88.80	0	0.00	88.20	2	5,723	0.03%
2021/10/13	0	0.00	0.2	86.40	85.00	-0.2	5,824	0.00%
2021/10/12	0.2	88.60	2	89.70	87.70	-1.9	5,902	-0.03%
2021/10/08	7	90.40	7	89.70	89.70	0	5,993	0.00%
2021/10/06	1.3	86.25	0	0.00	84.80	1.3	6,403	0.02%
2021/10/01	0.1	83.78	0	0.00	84.00	0.1	6,721	0.00%
2021/09/29	0	0.00	2	87.00	86.40	-2	6,924	-0.03%
2021/09/28	1	90.50	1	91.00	88.80	0	7,025	0.00%
2021/09/27	1	91.70	1	90.30	90.10	0	7,113	0.00%
2021/09/24	3	92.97	0	0.00	92.90	3	7,127	0.04%
2021/09/23	1	92.00	3	93.60	93.50	-2	7,123	-0.03%
2021/09/17	253	89.42	0	0.00	90.30	253	7,204	3.51%	大買/鉅額交易
2021/09/15	0	0.00	3	85.80	85.60	-3	7,477	-0.04%
2021/09/09	1	87.90	0	0.00	88.90	1	8,255	0.01%
2021/09/08	4	88.68	46	87.22	87.30	-42	8,338	-0.50%
2021/09/07	19	92.47	2	92.00	91.20	17	8,332	0.20%
2021/09/06	34	97.39	8	98.61	97.50	26	8,250	0.32%
2021/09/03	1.3	94.08	2	94.15	93.50	-0.7	8,082	-0.01%
2021/09/02	5	94.98	5	93.08	92.60	0	8,057	0.00%
2021/09/01	4	96.70	3	96.30	96.00	1	7,982	0.01%
2021/08/31	3	97.77	1	96.10	96.30	2	7,992	0.03%
2021/08/30	1	96.80	0	0.00	97.00	1	8,003	0.01%
2021/08/27	13	99.56	0	0.00	97.50	13	7,950	0.16%
2021/08/26	6	101.75	4	102.00	103.00	2	7,750	0.03%
2021/08/25	11	104.14	13	105.00	104.00	-2	7,591	-0.03%
2021/08/24	7	101.27	14	102.21	102.50	-7	7,200	-0.10%
2021/08/23	7	93.37	3	95.20	98.00	4	6,866	0.06%
2021/08/20	0	0.00	31	92.47	92.50	-31	6,756	-0.46%
2021/08/19	3	89.00	1	90.20	87.50	2	6,756	0.03%
2021/08/17	6	88.73	3.4	89.78	87.90	2.6	6,778	0.04%
2021/08/16	0.2	85.63	1	84.80	84.80	-0.9	6,644	-0.01%
2021/08/13	1.1	88.98	3	89.27	88.60	-2	6,632	-0.03%
2021/08/11	0.2	90.70	0	0.00	89.20	0.2	6,589	0.00%
2021/08/10	0	0.00	1	90.20	91.10	-1	6,560	-0.02%
2021/08/09	2.1	94.04	9	96.42	92.40	-7	6,582	-0.11%
2021/08/06	3	93.63	1	90.30	91.80	2	6,442	0.03%
2021/08/05	1	90.10	0	0.00	90.20	1	6,356	0.02%
2021/08/03	4	92.73	5	92.08	92.10	-1	6,468	-0.02%
2021/07/30	7	93.41	2	92.55	89.80	5	6,495	0.08%
2021/07/29	0	0.00	4	91.98	92.60	-4	6,491	-0.06%
2021/07/28	1	85.70	0	0.00	88.70	1	6,481	0.02%
2021/07/22	1	93.30	24	91.65	94.20	-23	6,497	-0.35%
2021/07/21	0	0.00	1	89.80	90.50	-1	6,443	-0.02%
2021/07/20	18	85.69	0	0.00	86.70	18	6,462	0.28%
2021/07/19	2	90.60	0	0.00	90.30	2	6,465	0.03%
2021/07/16	10	90.97	10	89.60	90.20	0	6,516	0.00%
2021/07/14	15	90.00	10	88.20	88.20	5	6,499	0.08%
2021/07/13	30	99.96	3	91.83	93.50	27	6,591	0.41%
2021/07/12	13	93.51	26	95.67	97.90	-13	6,350	-0.20%
2021/07/09	10	89.50	2	89.75	89.00	8	6,326	0.13%
2021/07/07	3	88.40	3	87.47	87.30	0	6,379	0.00%
2021/07/06	4	90.50	24	90.82	88.80	-20	6,515	-0.31%
2021/07/05	0	0.00	2	89.00	87.80	-2	6,438	-0.03%
2021/07/02	0	0.00	35	84.00	86.20	-35	6,500	-0.54%
2021/07/01	2	81.00	11	81.80	81.50	-9	6,690	-0.13%
2021/06/30	1	85.10	0	0.00	83.20	1	6,737	0.01%
2021/06/29	1	83.90	2.5	84.24	84.00	-1.5	6,752	-0.02%
2021/06/28	2	85.80	1	89.00	85.50	1	6,672	0.01%
2021/06/25	11	89.29	3	88.00	86.60	8	6,619	0.12%
2021/06/24	3	85.43	2	84.80	85.40	1	6,408	0.02%
2021/06/23	1	81.00	2	84.30	85.20	-1	6,305	-0.02%
2021/06/22	0	0.00	2	83.95	81.80	-2	6,205	-0.03%
2021/06/21	2	83.40	2	82.55	83.50	0	6,049	0.00%
2021/06/18	22	79.82	25	81.02	81.50	-3	5,942	-0.05%
2021/06/17	13	78.97	22	78.42	77.80	-9	5,761	-0.16%
2021/06/16	3	77.33	3	76.90	76.90	0	5,735	0.00%
2021/06/15	10.5	75.78	11	76.89	77.50	-0.5	5,772	-0.01%
2021/06/11	10	74.90	10	74.20	74.70	0	5,727	0.00%
2021/06/10	1	73.60	0	0.00	73.30	1	5,872	0.02%
2021/06/09	0	0.00	2	73.85	73.20	-2	5,870	-0.03%
2021/06/07	1	73.50	1.1	73.35	76.30	-0.1	5,820	0.00%
2021/06/04	1	73.20	1.1	72.73	72.10	-0.1	5,741	0.00%
2021/06/02	1	74.40	1	74.20	74.20	0	5,706	0.00%
2021/06/01	2	74.55	5	74.00	74.90	-3	5,666	-0.05%
2021/05/31	1.2	72.73	1	73.10	74.20	0.2	5,624	0.00%
2021/05/28	11	72.39	8	72.85	72.60	3	5,546	0.05%
2021/05/27	10	69.50	21	69.59	69.80	-11	5,451	-0.20%
2021/05/26	12	71.83	2	69.55	67.80	10	5,361	0.19%
2021/05/25	9	66.52	19	66.76	66.60	-10	5,177	-0.19%
2021/05/21	11	64.45	3	64.43	64.00	8	5,230	0.15%
2021/05/18	1	62.80	0	0.00	63.00	1	5,490	0.02%
2021/05/17	1	59.30	6	57.53	57.60	-5	5,559	-0.09%
2021/05/14	6	65.23	1	62.70	62.50	5	5,520	0.09%
2021/05/13	3	65.03	3	66.13	64.00	0	5,491	0.00%
2021/05/11	0	0.00	1	69.10	68.10	-1	5,427	-0.02%
2021/05/05	0	0.00	2	73.95	71.10	-2	5,611	-0.04%
2021/05/04	3	72.80	0	0.00	71.80	3	5,767	0.05%
2021/04/29	50	79.50	50	75.72	75.70	0	5,855	0.00%
2021/04/28	52	77.95	50	78.30	78.50	2	5,973	0.03%
2021/04/27	103	78.66	100	77.05	77.20	3	6,263	0.05%	大買/
2021/04/26	54	78.71	61.1	78.82	78.90	-7.1	6,979	-0.10%
2021/04/23	0	0.00	40.1	77.00	77.50	-40.1	7,193	-0.56%
2021/04/22	0	0.00	2	76.20	73.10	-2	7,253	-0.03%
2021/04/21	2	77.70	2	76.90	76.50	0	7,164	0.00%
2021/04/20	10	76.48	0	0.00	77.70	10	7,088	0.14%
2021/04/19	10	73.90	11	76.87	76.40	-1	7,014	-0.01%
2021/04/16	2	72.95	3.5	73.46	74.40	-1.5	6,815	-0.02%
2021/04/15	4.5	72.17	3	74.03	71.90	1.5	6,707	0.02%
2021/04/14	2	69.35	1	69.40	70.30	1	6,525	0.02%
2021/04/13	4	70.00	28	70.33	69.50	-24	6,467	-0.37%
2021/04/12	38.1	71.47	11.2	74.13	71.00	26.9	6,414	0.42%
2021/04/09	0.2	68.90	6	67.95	67.90	-5.8	6,332	-0.09%
2021/04/08	13	69.82	6	69.53	69.00	7	6,434	0.11%
2021/04/07	21	69.12	48	67.94	67.20	-27	6,355	-0.42%
2021/04/06	0	0.00	7	66.16	66.50	-7	6,081	-0.12%
2021/04/01	1	60.60	1	61.10	60.50	0	6,100	0.00%
2021/03/31	0	0.00	1	60.20	59.50	-1	6,154	-0.02%
2021/03/30	1	60.00	0	0.00	60.30	1	6,138	0.02%
2021/03/29	1	59.30	0	0.00	59.60	1	6,071	0.02%
2021/03/24	2	58.70	0	0.00	58.60	2	5,953	0.03%
2021/03/23	7	59.50	2	58.75	58.20	5	5,917	0.08%
2021/03/22	32	60.51	4	61.38	60.20	28	5,817	0.48%
2021/03/19	35	60.05	35	60.09	60.10	0	5,686	0.00%
2021/03/18	0	0.00	9	59.77	60.60	-9	5,595	-0.16%
2021/03/17	2	57.95	0	0.00	58.20	2	5,471	0.04%
2021/03/16	1	58.00	6	59.23	58.80	-5	5,433	-0.09%
2021/03/15	0	0.00	1	56.00	56.10	-1	5,270	-0.02%
2021/03/12	2	55.00	0	0.00	55.20	2	5,273	0.04%
2021/03/02	1	54.00	0	0.00	54.00	1	5,294	0.02%
2021/02/26	0	0.00	9	55.50	55.50	-9	5,296	-0.17%
2021/02/25	1	57.00	1	55.90	56.00	0	5,309	0.00%
2021/02/24	1	57.80	0	0.00	55.50	1	5,348	0.02%
2021/02/23	1	57.60	0	0.00	57.00	1	5,341	0.02%
2021/02/22	12	59.90	7	59.56	58.80	5	5,289	0.09%
2021/02/19	2	57.30	0	0.00	57.40	2	5,130	0.04%
2021/02/18	12	56.72	10	56.11	56.20	2	5,046	0.04%
2021/02/05	1	50.50	1	50.70	50.30	0	4,860	0.00%
2021/02/04	1	51.10	0	0.00	50.90	1	4,831	0.02%
2021/02/03	0	0.00	2	51.80	51.40	-2	4,841	-0.04%
2021/02/01	4	52.25	0	0.00	51.00	4	4,848	0.08%
2021/01/29	0	0.00	1	54.80	53.00	-1	4,785	-0.02%
2021/01/28	0	0.00	2	56.90	55.60	-2	4,688	-0.04%
2021/01/27	5	57.10	20	56.99	56.80	-15	4,582	-0.33%
2021/01/26	3	56.03	1	56.60	55.30	2	4,442	0.05%
2021/01/25	5	55.72	0	0.00	55.00	5	4,231	0.12%
2021/01/22	4	54.95	1	57.40	57.40	3	4,107	0.07%
2021/01/21	2	57.55	2	56.70	56.10	0	3,967	0.00%
2021/01/20	7	58.24	2	61.00	58.10	5	3,767	0.13%
2021/01/19	37	61.95	20	62.15	59.30	17	3,400	0.50%
2021/01/18	0	0.00	11	56.65	57.20	-11	2,591	-0.42%
2021/01/15	7	52.00	2	52.00	52.00	5	2,213	0.23%
2021/01/14	5	47.43	1	46.75	47.35	4	2,041	0.20%
2021/01/12	2	46.30	0	0.00	46.05	2	1,997	0.10%
2021/01/06	5	49.10	10	48.27	47.00	-5	1,872	-0.27%
2021/01/05	0	0.00	1	49.80	48.70	-1	1,799	-0.06%
2021/01/04	4	50.88	1	48.70	49.40	3	1,749	0.17%
2020/12/31	7	50.06	3	49.07	49.15	4	1,599	0.25%
2020/12/30	2	45.20	6	46.93	47.20	-4	1,403	-0.28%
2020/12/28	4	46.04	9	46.90	45.90	-5	1,235	-0.40%
2020/12/25	8	44.55	6	45.29	46.70	2	1,091	0.18%
2020/12/16	2	42.85	0	0.00	42.50	2	961	0.21%
2020/12/04	0	0.00	8	43.50	43.30	-8	892	-0.90%
2020/11/30	1	43.50	0	0.00	43.00	1	896	0.11%
2020/11/26	1	43.55	2	44.05	43.15	-1	994	-0.10%
2020/11/24	1	43.30	3	43.52	43.25	-2	980	-0.20%
2020/11/23	8	43.60	4	43.66	43.55	4	949	0.42%
2020/11/20	0	0.00	2	43.13	42.60	-2	878	-0.23%
2020/11/17	2	41.00	1	41.50	41.60	1	831	0.12%
2020/11/16	1	40.95	0	0.00	41.00	1	844	0.12%
2020/11/11	7	41.28	5	41.50	41.50	2	845	0.24%
2020/11/10	7	42.31	2	41.70	41.70	5	818	0.61%
2020/10/28	1	38.80	0	0.00	38.40	1	842	0.12%
2020/09/29	0	0.00	1	39.35	39.00	-1	1,169	-0.09%
2020/09/25	1	39.90	1	38.85	38.60	0	1,232	0.00%
2020/09/16	1	42.30	0	0.00	42.05	1	1,518	0.07%
2020/09/08	0	0.00	3	41.32	41.35	-3	1,555	-0.19%
2020/09/07	3	43.00	5	42.10	41.70	-2	1,561	-0.13%
2020/09/04	0	0.00	5	40.80	41.05	-5	1,547	-0.32%
2020/09/03	0	0.00	4	41.91	41.30	-4	1,547	-0.26%
2020/09/01	15	44.38	1	43.85	42.85	14	1,551	0.90%
2020/08/19	1	40.80	0	0.00	40.60	1	1,577	0.06%
2020/07/27	0	0.00	1	41.05	40.50	-1	1,556	-0.06%
2020/07/14	1	45.35	0	0.00	45.50	1	1,556	0.06%
2020/07/08	1	46.80	0	0.00	47.65	1	1,532	0.07%
2020/07/06	1	44.90	0	0.00	45.45	1	1,390	0.07%
2020/07/03	0	0.00	4	45.10	44.80	-4	1,365	-0.29%
2020/07/02	8	45.96	11	45.25	45.50	-3	1,349	-0.22%
2020/07/01	10	45.30	0	0.00	45.80	10	1,203	0.83%
2020/06/19	0	0.00	1	42.35	42.35	-1	1,120	-0.09%
2020/06/04	0	0.00	15	42.50	42.30	-15	1,070	-1.40%
2020/06/03	2	41.40	0	0.00	41.85	2	1,058	0.19%
2020/06/02	1	41.20	0	0.00	40.85	1	1,047	0.10%
2020/06/01	1	41.45	0	0.00	41.60	1	1,034	0.10%
2020/05/28	10	41.94	0	0.00	41.55	10	1,015	0.98%
2020/05/27	1	40.35	2	41.00	43.15	-1	895	-0.11%
2020/05/21	0	0.00	6	39.33	39.10	-6	817	-0.73%
2020/05/20	8	38.10	5	39.17	39.00	3	810	0.37%
2020/05/19	2	37.55	2	38.35	38.20	0	799	0.00%
2020/05/15	5	38.62	2	39.13	38.35	3	785	0.38%
2020/05/14	1	38.20	1	38.50	38.20	0	773	0.00%
2020/05/11	2	39.95	0	0.00	39.30	2	743	0.27%
2020/05/08	1	40.00	0	0.00	39.00	1	726	0.14%
2020/04/17	0	0.00	1	38.50	37.50	-1	727	-0.14%
2020/03/26	0	0.00	6	29.21	29.50	-6	748	-0.80%
2020/03/25	6	29.00	0	0.00	28.70	6	743	0.81%
2020/03/13	0	0.00	1	33.40	33.60	-1	799	-0.13%
2020/03/04	0	0.00	2	40.25	40.50	-2	850	-0.24%
2020/01/30	1	46.50	0	0.00	44.65	1	1,174	0.09%
2019/12/27	0	0.00	1	49.50	49.40	-1	1,814	-0.06%
2019/12/16	1	49.00	0	0.00	49.60	1	1,943	0.05%
2019/12/06	0	0.00	1	46.45	46.70	-1	1,873	-0.05%
2019/12/05	0	0.00	3	45.90	45.85	-3	1,867	-0.16%
2019/12/04	3	45.53	0	0.00	45.35	3	1,868	0.16%
2019/12/03	0	0.00	1	46.40	45.95	-1	1,855	-0.05%
2019/12/02	1	45.90	0	0.00	46.25	1	1,836	0.05%
2019/11/29	1	47.70	0	0.00	47.70	1	1,801	0.06%
2019/11/20	0	0.00	1	48.15	48.65	-1	1,730	-0.06%
2019/11/13	0	0.00	2	48.98	49.20	-2	1,690	-0.12%
2019/11/11	2	48.45	0	0.00	47.55	2	1,662	0.12%
2019/11/08	0	0.00	4	49.03	49.00	-4	1,647	-0.24%
2019/11/07	0	0.00	9	48.55	48.30	-9	1,637	-0.55%
2019/11/06	0	0.00	3	49.87	49.90	-3	1,603	-0.19%
2019/11/05	6	50.17	1	50.20	50.00	5	1,584	0.32%
2019/11/04	0	0.00	1	51.00	50.80	-1	1,566	-0.06%
2019/10/31	4	51.75	0	0.00	51.10	4	1,542	0.26%
2019/10/30	0	0.00	1	52.10	52.30	-1	1,468	-0.07%
2019/10/29	1	50.90	0	0.00	51.20	1	1,417	0.07%
2019/10/28	0	0.00	1	49.90	50.20	-1	1,382	-0.07%
2019/10/25	0	0.00	1	50.80	50.20	-1	1,347	-0.07%
2019/10/23	1	51.00	1	51.00	50.70	0	1,269	0.00%
2019/10/22	0	0.00	11	49.97	51.80	-11	1,196	-0.92%
2019/10/21	10	48.53	0	0.00	49.00	10	1,023	0.98%
2019/10/17	2	48.35	0	0.00	48.20	2	963	0.21%
2019/10/16	5	48.58	7	49.03	47.10	-2	886	-0.23%
2019/10/15	3	46.30	0	0.00	46.55	3	735	0.41%
2019/10/14	1	46.80	0	0.00	46.40	1	722	0.14%
2019/10/08	1	45.75	0	0.00	45.55	1	664	0.15%
2019/10/04	3	45.85	0	0.00	45.90	3	648	0.46%
2019/10/03	1	46.20	1	46.30	46.10	0	645	0.00%
2019/10/02	4	46.10	0	0.00	45.90	4	602	0.66%
2019/07/23	0	0.00	1	42.00	41.90	-1	476	-0.21%
2019/07/22	0	0.00	2	41.25	41.15	-2	475	-0.42%
2019/06/27	0	0.00	2	41.60	41.70	-2	649	-0.31%
2019/06/25	2	41.15	20	40.95	41.00	-18	653	-2.76%
2019/06/24	1	41.00	0	0.00	41.20	1	650	0.15%
2019/06/21	1	41.20	0	0.00	41.20	1	655	0.15%
2019/06/14	0	0.00	10	40.39	40.30	-10	782	-1.28%
2019/06/12	0	0.00	9	40.70	40.70	-9	819	-1.10%
2019/05/23	0	0.00	1	39.35	39.30	-1	971	-0.10%
2019/05/17	2	40.90	0	0.00	39.60	2	1,116	0.18%
2019/05/09	1	43.60	0	0.00	41.85	1	1,200	0.08%
2019/05/03	1	45.60	1	45.70	45.70	0	1,199	0.00%
2019/04/30	1	45.15	0	0.00	45.75	1	1,206	0.08%
2019/04/24	1	46.85	0	0.00	46.60	1	1,320	0.08%
2019/04/19	0	0.00	1	48.00	47.95	-1	1,411	-0.07%
2019/04/18	0	0.00	1	47.50	46.70	-1	1,407	-0.07%
2019/04/17	1	48.20	1	48.95	47.90	0	1,381	0.00%
2019/04/16	2	47.30	2	47.70	47.50	0	1,295	0.00%
2019/04/15	2	45.80	0	0.00	45.65	2	1,216	0.16%
2019/04/12	2	44.95	0	0.00	44.85	2	1,213	0.16%
2019/04/03	0	0.00	1	44.30	44.30	-1	1,241	-0.08%
2019/04/01	11	44.01	0	0.00	43.60	11	1,283	0.86%
2019/03/14	1	45.05	2	45.53	45.75	-1	1,150	-0.09%
2019/03/13	2	45.20	0	0.00	45.10	2	1,142	0.18%
2019/03/11	3	45.08	0	0.00	44.95	3	1,149	0.26%
2019/02/21	1	46.90	0	0.00	46.60	1	1,333	0.07%
2019/02/20	20	46.30	0	0.00	46.40	20	1,302	1.54%
2019/02/13	0	0.00	2	46.35	46.20	-2	1,206	-0.17%
2019/01/25	0	0.00	2	44.35	44.90	-2	1,104	-0.18%
2019/01/18	1	46.35	0	0.00	46.65	1	1,079	0.09%
2019/01/04	0	0.00	3	40.92	40.65	-3	854	-0.35%
2019/01/02	1	44.40	0	0.00	43.00	1	864	0.12%
2018/12/26	1	44.30	0	0.00	42.85	1	846	0.12%
2018/12/25	3	43.35	3	42.35	43.30	0	824	0.00%
2018/12/24	0	0.00	2	42.50	42.95	-2	815	-0.25%
2018/12/13	4	43.98	0	0.00	44.00	4	791	0.51%
2018/12/12	1	43.40	0	0.00	44.45	1	784	0.13%
2018/12/07	1	42.30	0	0.00	42.45	1	777	0.13%
2018/11/30	0	0.00	1	44.85	44.95	-1	709	-0.14%
2018/11/29	1	44.75	0	0.00	44.40	1	663	0.15%
2018/11/27	0	0.00	1	40.50	41.55	-1	551	-0.18%
2018/11/21	1	39.65	0	0.00	39.90	1	491	0.20%
2018/11/19	1	41.30	0	0.00	42.10	1	467	0.21%
2018/10/16	1	39.65	0	0.00	39.65	1	575	0.17%
2018/10/15	0	0.00	1	40.05	39.95	-1	574	-0.17%
2018/10/12	1	36.10	3	38.23	39.55	-2	573	-0.35%
2018/10/09	1	42.90	0	0.00	42.90	1	548	0.18%
2018/10/05	0	0.00	4	46.53	44.10	-4	545	-0.73%
2018/10/04	4	47.50	0	0.00	47.40	4	532	0.75%
2018/10/03	0	0.00	2	48.90	48.70	-2	526	-0.38%
2018/10/02	2	50.50	0	0.00	50.00	2	519	0.38%
2018/08/03	1	50.70	0	0.00	52.00	1	416	0.24%
2018/06/29	0	0.00	1	51.70	51.70	-1	509	-0.20%
2018/05/17	0	0.00	2	53.10	53.60	-2	646	-0.31%
2018/04/26	0	0.00	4	50.78	50.60	-4	807	-0.50%
2018/04/19	2	55.70	0	0.00	55.80	2	827	0.24%
2018/04/18	2	56.30	0	0.00	56.10	2	824	0.24%
2018/03/27	0	0.00	10	53.30	53.10	-10	852	-1.17%
2018/03/13	0	56.40	1	56.60	56.50	-1	1,000	-0.10%
2018/03/02	1	55.50	0	0.00	55.50	1	1,236	0.08%
2018/03/01	0	0.00	1	56.20	56.50	-1	1,261	-0.08%
2018/02/26	0	0.00	0.2	56.20	55.80	-0.2	1,269	-0.02%
2018/02/23	1	54.10	0	0.00	54.50	1	1,284	0.08%
2018/02/22	0	0.00	1	53.90	53.40	-1	1,313	-0.08%
2018/02/21	0	0.00	6	52.17	52.20	-6	1,316	-0.46%
2018/02/09	2	48.65	0	0.00	48.80	2	1,322	0.15%
2018/02/08	1	51.60	0	0.00	51.60	1	1,317	0.08%
2018/02/07	3	51.70	0	0.00	51.60	3	1,324	0.23%
2018/01/26	1	60.00	9	59.78	60.00	-8	1,464	-0.55%
2018/01/24	8	61.10	0	0.00	61.20	8	1,498	0.53%
2018/01/09	0	0.00	5	63.80	62.80	-5	2,656	-0.19%
2018/01/05	0	66.30	0	0.00	66.30	0	2,680	0.00%