大立光 (3008)-亞東-板橋券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	2290.00	2275.00	0	524	0.00%
2024/05/30	1	2235.00	0	0.00	2250.00	1	516	0.20%
2024/05/29	0.2	2270.00	0.2	2262.92	2280.00	0	519	0.01%
2024/05/28	0.1	2195.28	0	0.00	2200.00	0.1	512	0.02%
2024/05/24	0	2167.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2201.58	0	2195.00	2190.00	0	549	0.01%
2024/05/21	0.1	2245.56	0	0.00	2220.00	0.1	562	0.02%
2024/05/17	0	2310.00	0	0.00	2325.00	0	583	0.00%
2024/05/16	0	0.00	0.1	2301.67	2310.00	-0.1	587	-0.02%
2024/05/14	0	0.00	0	2300.00	2300.00	0	593	-0.01%
2024/05/09	1	2215.03	0	0.00	2205.00	1	633	0.16%
2024/05/08	0	2250.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0.1	2280.00	0	0.00	2280.00	0.1	639	0.02%
2024/05/06	0	0.00	0	2240.00	2250.00	0	642	0.00%
2024/05/02	0	2190.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2210.00	2	2210.00	2200.00	-2	659	-0.30%
2024/04/26	3	2186.67	0	0.00	2185.00	3	665	0.45%
2024/04/25	0	2180.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2192.14	0	2180.00	2195.00	0	677	0.00%
2024/04/22	0.1	2129.00	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	0	2147.58	0	0.00	2120.00	0	707	0.00%
2024/04/18	1	2200.00	0	0.00	2200.00	1	742	0.13%
2024/04/17	0.1	2215.16	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0.1	2232.32	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	0.1	2305.69	0	0.00	2295.00	0.1	750	0.02%
2024/04/12	0	2380.00	0	2450.00	2350.00	0	757	0.00%
2024/04/11	0	2338.75	0	2330.00	2315.00	0	746	0.00%
2024/04/10	0	2420.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2387.35	0	0.00	2380.00	0.1	772	0.01%
2024/04/03	0	2485.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2490.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2475.00	0	2505.00	2485.00	0	791	0.00%
2024/03/29	0	2442.14	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2428.75	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2458.33	0	2530.00	2430.00	0	830	0.00%
2024/03/25	0	2455.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.1	2461.77	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	0	2490.00	0	2495.00	2485.00	0	850	0.00%
2024/03/20	0	2519.67	0	2580.56	2570.00	0	863	0.00%
2024/03/19	0	2488.45	0	2490.00	2475.00	0	899	0.00%
2024/03/14	0	2510.00	0	0.00	2520.00	0	944	0.00%
2024/03/12	0	2515.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	0.00	0	2510.00	2520.00	0	956	0.00%
2024/03/08	0	2525.00	0	2533.33	2500.00	0	955	0.00%
2024/03/07	0	0.00	0	2561.61	2550.00	0	953	0.00%
2024/03/06	0	0.00	0	2585.00	2570.00	0	957	0.00%
2024/03/05	0	0.00	0	2547.50	2550.00	0	960	0.00%
2024/03/04	0	2558.18	0	2546.11	2565.00	0	980	0.00%
2024/03/01	0	2593.33	0	2605.00	2570.00	0	981	0.00%
2024/02/29	0	2592.50	0	2588.33	2590.00	0	976	0.00%
2024/02/27	0	2607.50	0.3	2633.79	2640.00	-0.3	967	-0.03%
2024/02/26	0.1	2620.00	0.2	2610.48	2625.00	-0.1	965	-0.01%
2024/02/23	1	2520.00	0	2525.00	2545.00	1	954	0.10%
2024/02/22	4	2520.00	0	2520.00	2530.00	4	959	0.41%
2024/02/21	0	0.00	0.1	2480.63	2485.00	-0.1	965	-0.01%
2024/02/20	1	2460.00	1	2474.50	2460.00	0	955	0.00%
2024/02/19	0	2387.50	0	2400.00	2395.00	0	936	0.00%
2024/02/15	1	2375.20	2	2407.57	2405.00	-1	932	-0.11%
2024/02/05	0	2349.47	0	2380.00	2355.00	0	923	0.00%
2024/02/02	1.1	2373.46	0	0.00	2365.00	1.1	918	0.12%
2024/02/01	0.2	2442.50	0	0.00	2435.00	0.2	897	0.02%
2024/01/31	0	2510.00	0	0.00	2490.00	0	884	0.00%
2024/01/30	0	2527.50	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	2530.00	0	0.00	2535.00	0	891	0.00%
2024/01/26	0	2502.50	0	2530.00	2490.00	0	892	0.00%
2024/01/25	0	2525.00	0	0.00	2550.00	0	889	0.00%
2024/01/24	0	0.00	1.1	2537.25	2535.00	-1.1	890	-0.12%
2024/01/22	0.1	2490.00	0	0.00	2475.00	0.1	899	0.01%
2024/01/19	1	2515.00	1	2495.00	2495.00	0	895	0.00%
2024/01/18	0	2510.00	0	0.00	2495.00	0	890	0.00%
2024/01/17	1.1	2547.09	0	0.00	2490.00	1.1	884	0.12%
2024/01/16	1	2545.00	1	2570.00	2580.00	0	872	0.00%
2024/01/15	0.1	2604.00	0	0.00	2595.00	0.1	857	0.01%
2024/01/11	0	2528.33	0.1	2570.00	2550.00	-0.1	806	-0.01%
2024/01/10	0.2	2539.14	0	0.00	2525.00	0.2	806	0.02%
2024/01/08	0	2585.00	3	2595.00	2580.00	-3	801	-0.37%
2024/01/05	0.1	2607.33	0	0.00	2595.00	0.1	824	0.01%
2024/01/04	0	2656.36	0	0.00	2650.00	0	816	0.01%
2024/01/03	0.1	2702.81	0.2	2683.81	2685.00	-0.1	813	-0.01%
2024/01/02	0.2	2778.33	2.1	2789.42	2785.00	-1.8	807	-0.23%
2023/12/29	0	0.00	0.1	2857.86	2870.00	-0.1	795	-0.02%
2023/12/28	0	2795.00	0.1	2798.33	2795.00	-0.1	786	-0.01%
2023/12/27	0	2761.00	0	2805.00	2810.00	0	784	0.00%
2023/12/26	0.1	2759.74	0	2760.00	2760.00	0.1	781	0.01%
2023/12/25	0	0.00	0.1	2787.50	2795.00	-0.1	780	-0.01%
2023/12/21	0	2640.00	0	0.00	2680.00	0	772	0.00%
2023/12/20	0.1	2675.00	0	2705.00	2670.00	0.1	769	0.01%
2023/12/19	0.1	2690.00	0.1	2675.00	2690.00	0	762	0.00%
2023/12/18	0.1	2658.33	0	2668.33	2675.00	0	755	0.00%
2023/12/15	0.1	2667.92	0	2680.00	2670.00	0.1	748	0.01%
2023/12/13	0	0.00	0.5	2447.59	2530.00	-0.5	700	-0.08%
2023/12/12	0	0.00	0	2386.25	2375.00	0	672	0.00%
2023/12/11	0	2320.00	0.1	2315.00	2340.00	0	667	-0.01%
2023/12/08	0	0.00	0	2300.00	2290.00	0	671	0.00%
2023/12/07	0	2310.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	0.2	2322.17	0	2325.00	2320.00	0.2	672	0.03%
2023/12/05	0	0.00	0.2	2373.04	2380.00	-0.2	673	-0.03%
2023/12/04	0	0.00	0.2	2380.00	2385.00	-0.2	676	-0.03%
2023/12/01	0.3	2360.85	0	2375.00	2365.00	0.3	678	0.04%
2023/11/30	0	0.00	0.1	2396.23	2390.00	-0.1	690	-0.01%
2023/11/29	0	2375.00	5.2	2384.49	2385.00	-5.2	682	-0.76%
2023/11/28	0	2295.00	1	2310.00	2310.00	-1	660	-0.15%
2023/11/27	0	2280.00	0.1	2280.56	2290.00	-0.1	659	-0.01%
2023/11/24	0	2270.00	0	0.00	2265.00	0	665	0.00%
2023/11/22	0	0.00	0	2225.00	2235.00	0	660	-0.01%
2023/11/21	0	2230.00	0.1	2225.00	2245.00	-0.1	660	-0.01%
2023/11/20	0	0.00	0	2171.25	2195.00	0	661	-0.01%
2023/11/17	0	2120.00	0	2120.00	2120.00	0	654	0.00%
2023/11/16	0	0.00	1	2105.00	2105.00	-1	661	-0.15%
2023/11/14	0	2125.00	0	0.00	2125.00	0	660	0.00%
2023/11/13	0	0.00	0	2125.00	2135.00	0	664	0.00%
2023/11/10	0	2101.67	0	0.00	2095.00	0	668	0.00%
2023/11/09	0	2112.00	0	0.00	2130.00	0	664	0.00%
2023/11/08	0	0.00	0	2140.00	2130.00	0	669	0.00%
2023/11/07	0	0.00	0	2157.00	2150.00	0	667	0.00%
2023/11/06	0	0.00	0	2140.00	2135.00	0	663	0.00%
2023/11/03	0	0.00	0.1	2090.91	2100.00	-0.1	653	-0.02%
2023/11/01	0	0.00	0	2055.00	2065.00	0	648	0.00%
2023/10/31	0	0.00	2	2090.15	2070.00	-2	647	-0.31%
2023/10/30	1.1	2025.46	1	2060.05	2025.00	0.1	631	0.01%
2023/10/27	0	0.00	1	2020.00	2020.00	-1	627	-0.16%
2023/10/26	0	1995.46	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	2025.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	1	1995.43	0	2005.00	2010.00	1	633	0.16%
2023/10/23	0	2025.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0.1	2030.00	0	2020.00	2030.00	0.1	638	0.01%
2023/10/19	1	2035.07	0	2045.00	2040.00	1	638	0.15%
2023/10/18	1.1	2060.62	0	0.00	2045.00	1.1	640	0.16%
2023/10/17	0	2121.67	0	0.00	2095.00	0	637	0.00%
2023/10/16	0.1	2132.06	0	2150.00	2125.00	0	640	0.01%
2023/10/13	0	2103.33	0.2	2174.74	2175.00	-0.2	642	-0.03%
2023/10/12	0	2115.00	0	0.00	2150.00	0	615	0.01%
2023/10/11	0	0.00	0	2140.00	2145.00	0	641	0.00%
2023/10/06	0	2116.67	0	0.00	2090.00	0	648	0.00%
2023/10/05	0	0.00	0	2110.00	2120.00	0	640	0.00%
2023/10/04	0	2088.33	0	0.00	2080.00	0	644	0.00%
2023/10/03	0	2137.50	0	0.00	2140.00	0	654	0.00%
2023/09/28	0	2105.00	0	0.00	2135.00	0	720	0.00%
2023/09/27	0	2106.67	0	0.00	2105.00	0	732	0.00%
2023/09/26	0	2138.57	0.1	2144.17	2125.00	0	746	0.00%
2023/09/25	0	2145.00	0	2141.11	2150.00	0	734	-0.01%
2023/09/21	0.1	2084.17	0	0.00	2065.00	0.1	729	0.01%
2023/09/20	0	2108.33	0	0.00	2095.00	0	724	0.00%
2023/09/19	1	2145.00	1	2164.95	2125.00	0	720	0.00%
2023/09/18	0	2110.00	0	2115.00	2105.00	0	710	0.00%
2023/09/15	0.1	2078.75	0	2080.00	2080.00	0.1	701	0.02%
2023/09/14	0	0.00	0	2075.00	2070.00	0	697	0.00%
2023/09/13	0	2010.00	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	0.00	0	2055.00	2050.00	0	697	0.00%
2023/09/11	0	0.00	1	2010.00	2000.00	-1	692	-0.14%
2023/09/08	1	1990.64	0	0.00	1985.00	1	692	0.15%
2023/09/07	0	2085.00	0	2085.00	2070.00	0	681	0.00%
2023/09/06	0	2132.50	0	0.00	2120.00	0	677	0.00%
2023/09/05	0	0.00	0.1	2165.32	2165.00	-0.1	671	-0.02%
2023/09/04	0	2093.04	0	2090.00	2090.00	0	656	0.00%
2023/08/31	0.1	2063.00	0	2075.00	2050.00	0	663	0.01%
2023/08/30	0	2055.00	0	2060.00	2075.00	0	662	0.00%
2023/08/29	0	2030.00	1	2030.00	2025.00	-1	654	-0.15%
2023/08/28	0	1970.00	1	1975.00	1970.00	-1	647	-0.15%
2023/08/25	1	1935.16	1	1965.00	1930.00	0	648	0.01%
2023/08/24	2	1962.48	0	0.00	1930.00	2	647	0.31%
2023/08/23	0	2000.00	4	1986.25	1975.00	-4	643	-0.62%
2023/08/22	0.1	2020.00	0	0.00	2020.00	0.1	638	0.02%
2023/08/21	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/18	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/17	0.1	2058.39	0	0.00	2050.00	0.1	629	0.01%
2023/08/16	0	2072.50	0	0.00	2040.00	0	627	0.00%
2023/08/14	0	2070.00	1	2055.05	2090.00	-1	635	-0.16%
2023/08/10	0	2126.67	0	0.00	2125.00	0	656	0.00%
2023/08/04	0	2135.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2172.50	1	2170.00	2160.00	-1	672	-0.15%
2023/08/01	0	2190.00	1.1	2191.70	2190.00	-1	671	-0.15%
2023/07/31	0	2190.71	0	0.00	2175.00	0	673	0.00%
2023/07/28	0	2196.54	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	2180.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0	2170.00	0	0.00	2140.00	0	673	0.00%
2023/07/25	1	2190.00	0	0.00	2185.00	1	668	0.15%
2023/07/24	1	2185.00	1	2215.00	2195.00	0	669	0.00%
2023/07/21	0	2205.00	0	0.00	2200.00	0	673	0.00%
2023/07/20	1	2259.85	1	2240.00	2240.00	0	674	0.00%
2023/07/19	2	2290.00	1	2270.00	2270.00	1	670	0.15%
2023/07/18	1	2284.97	0	2285.00	2280.00	1	667	0.15%
2023/07/17	1	2330.00	1	2375.00	2305.00	0	667	0.00%
2023/07/14	2.1	2299.02	1.1	2311.61	2310.00	1	667	0.15%
2023/07/13	0	2407.14	0	0.00	2405.00	0	644	0.01%
2023/07/12	0	0.00	1	2355.00	2360.00	-1	640	-0.16%
2023/07/11	0	2365.00	0.1	2363.10	2375.00	-0.1	659	-0.02%
2023/07/10	0	0.00	0.1	2375.71	2345.00	-0.1	656	-0.01%
2023/07/07	2.1	2329.29	1.2	2365.00	2340.00	0.9	639	0.14%
2023/07/06	1.2	2357.08	3	2353.42	2315.00	-1.8	622	-0.30%
2023/07/05	0	0.00	0.1	2230.13	2250.00	-0.1	562	-0.01%
2023/07/04	0	0.00	1.1	2195.28	2240.00	-1.1	545	-0.20%
2023/07/03	1	2145.00	0	0.00	2135.00	1	529	0.19%
2023/06/30	0.1	2126.42	0	0.00	2130.00	0.1	531	0.01%
2023/06/29	1	2145.00	1	2130.00	2130.00	0	532	0.00%
2023/06/28	0	2160.00	0	0.00	2135.00	0	533	0.00%
2023/06/26	1	2125.00	1	2130.00	2130.00	0	541	0.00%
2023/06/19	1.1	2168.84	0	2175.00	2150.00	1.1	548	0.21%
2023/06/16	1	2200.15	0	0.00	2195.00	1	548	0.19%
2023/06/14	1	2275.01	0	2245.00	2255.00	1	549	0.18%
2023/06/13	1	2220.00	0	0.00	2230.00	1	546	0.18%
2023/06/08	0	2210.00	0	0.00	2200.00	0	563	0.00%
2023/06/06	0	2235.00	0	2242.00	2255.00	0	577	0.00%
2023/06/05	0	0.00	0	2301.47	2290.00	0	586	0.00%
2023/06/02	0	0.00	1	2290.00	2265.00	-1	598	-0.17%
2023/06/01	0	0.00	0	2255.00	2245.00	0	623	0.00%
2023/05/31	0	0.00	0	2275.00	2265.00	0	628	0.00%
2023/05/30	0	0.00	0	2280.00	2255.00	0	628	0.00%
2023/05/29	0	2280.00	0	2270.00	2305.00	0	629	0.00%
2023/05/26	0	0.00	0	2205.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	0	2245.00	2245.00	0	618	0.00%
2023/05/22	0	0.00	0.1	2241.49	2225.00	-0.1	621	-0.02%
2023/05/19	0	0.00	0.1	2238.37	2260.00	-0.1	621	-0.02%
2023/05/18	1	2205.00	0	2210.00	2210.00	1	612	0.16%
2023/05/16	0	0.00	1	2238.46	2190.00	-1	601	-0.17%
2023/05/15	0	0.00	0	2102.50	2110.00	0	580	0.00%
2023/05/12	0	0.00	0	2070.00	2095.00	0	586	0.00%
2023/05/11	0	0.00	0	2073.75	2075.00	0	581	-0.01%
2023/05/10	1	2000.00	0.1	2014.17	2025.00	0.9	571	0.16%
2023/05/09	0.1	2020.00	0	2015.00	2015.00	0.1	573	0.01%
2023/05/08	0	0.00	0	2010.00	2000.00	0	574	0.00%
2023/05/05	0	1992.38	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	0.00	0	1997.00	1990.00	0	572	0.00%
2023/05/03	0	1986.85	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2006.56	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2020.56	0	0.00	2010.00	0	582	0.01%
2023/04/27	0	2028.33	0	0.00	2025.00	0	585	0.01%
2023/04/24	0	2040.00	0	0.00	2045.00	0	614	0.00%
2023/04/21	0	0.00	0	2060.00	2040.00	0	614	0.00%
2023/04/20	0.1	2021.67	0	0.00	2015.00	0.1	614	0.01%
2023/04/19	0	2066.81	0	0.00	2030.00	0	614	0.01%
2023/04/18	1	2119.98	0	2110.00	2085.00	1	611	0.16%
2023/04/17	0	0.00	0	2125.91	2125.00	0	603	0.00%
2023/04/14	2	2060.14	0	0.00	2060.00	2	592	0.34%
2023/04/13	0	2160.83	0	0.00	2155.00	0	570	0.00%
2023/04/12	0	2175.00	0	0.00	2170.00	0	566	0.00%
2023/04/10	1	2155.00	0	0.00	2145.00	1	567	0.18%
2023/04/06	1	2170.00	0	0.00	2150.00	1	564	0.18%
2023/03/31	4.1	2177.68	0	0.00	2175.00	4.1	562	0.72%
2023/03/30	0	2200.00	0	0.00	2200.00	0	565	0.01%
2023/03/29	0.1	2194.00	0	0.00	2190.00	0.1	565	0.01%
2023/03/28	0.2	2209.43	0	0.00	2200.00	0.2	568	0.03%
2023/03/27	0	0.00	0	2295.00	2260.00	0	567	0.00%
2023/03/24	1	2305.00	0	0.00	2300.00	1	571	0.18%
2023/03/23	1	2305.00	0	2315.00	2305.00	1	565	0.17%
2023/03/22	0	0.00	0	2310.00	2300.00	0	561	0.00%
2023/03/20	0	2243.89	0	0.00	2230.00	0	553	0.01%
2023/03/14	1	2369.85	0	0.00	2330.00	1	572	0.18%
2023/03/13	0	0.00	0.2	2395.00	2405.00	-0.2	566	-0.03%
2023/03/10	0	2400.00	0	2370.00	2365.00	0	564	0.00%
2023/03/09	0	0.00	0	2456.80	2440.00	0	563	0.00%
2023/03/07	0	0.00	0.1	2424.17	2440.00	-0.1	552	-0.01%
2023/03/06	0	2435.00	5.1	2352.03	2450.00	-5.1	537	-0.94%
2023/03/03	0	0.00	0	2230.00	2230.00	0	517	0.00%
2023/03/02	1	2150.05	0	0.00	2210.00	1	516	0.20%
2023/03/01	0.1	2171.71	0	0.00	2165.00	0.1	526	0.01%
2023/02/22	2	2215.03	0.1	2220.00	2210.00	2	544	0.36%
2023/02/21	0	0.00	0	2255.00	2260.00	0	582	0.00%
2023/02/20	0	2190.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	2.1	2175.32	0	0.00	2165.00	2.1	609	0.34%
2023/02/15	0	2220.00	0	0.00	2240.00	0	628	0.00%
2023/02/14	0	2225.00	0	0.00	2225.00	0	630	0.00%
2023/02/10	0	0.00	0	2277.50	2255.00	0	637	0.00%
2023/02/03	0	0.00	0	2240.00	2245.00	0	640	0.00%
2023/02/02	0	0.00	2	2220.00	2220.00	-2	642	-0.31%
2023/02/01	0	2145.00	2	2220.00	2215.00	-2	640	-0.31%
2023/01/30	0	0.00	0.2	2164.69	2165.00	-0.2	638	-0.03%
2023/01/16	0	0.00	0.1	2048.57	2050.00	-0.1	637	-0.01%
2023/01/13	0.1	1981.96	0	0.00	2005.00	0.1	632	0.02%
2023/01/10	0	2200.00	0	0.00	2180.00	0	615	0.00%
2023/01/05	0	2110.00	0	0.00	2100.00	0	645	0.00%
2023/01/04	0	2085.00	0	2105.00	2100.00	0	652	0.00%
2023/01/03	1	2030.00	0	0.00	2075.00	1	664	0.15%
2022/12/30	2	2040.00	0	0.00	2040.00	2	668	0.30%
2022/12/29	1	2040.24	0	0.00	2050.00	1	679	0.15%
2022/12/28	0	0.00	0	2115.00	2110.00	0	680	0.00%
2022/12/20	0	2235.00	0	2200.00	2210.00	0	726	0.00%
2022/12/15	0	2260.00	0	0.00	2270.00	0	717	0.00%
2022/12/14	0.1	2244.10	0	0.00	2260.00	0.1	720	0.01%
2022/12/12	0	0.00	0	2180.00	2200.00	0	722	0.00%
2022/12/09	0	2195.00	0	2197.65	2190.00	0	733	0.00%
2022/12/08	0	2260.00	0.1	2255.00	2245.00	0	725	-0.01%
2022/12/07	0	2275.00	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	0.00	0.1	2280.00	2290.00	-0.1	724	-0.01%
2022/12/05	0	2290.00	1	2300.00	2290.00	-1	714	-0.14%
2022/12/02	0	2275.00	0	0.00	2290.00	0	719	0.00%
2022/11/30	0	2285.00	3.6	2284.19	2295.00	-3.6	726	-0.49%
2022/11/29	0	2260.00	0	0.00	2270.00	0	715	0.00%
2022/11/28	0	2245.91	0	0.00	2275.00	0	719	0.00%
2022/11/25	0	2278.33	0	0.00	2260.00	0	720	0.00%
2022/11/24	1.5	2288.35	0.1	2287.86	2325.00	1.4	720	0.20%
2022/11/23	0	0.00	1.6	2337.13	2280.00	-1.6	723	-0.22%
2022/11/22	0.1	2305.00	0	0.00	2275.00	0.1	719	0.01%
2022/11/21	0	2250.00	0	2265.00	2270.00	0	720	0.00%
2022/11/18	1	2319.38	0.1	2288.85	2280.00	1	713	0.13%
2022/11/17	1	2260.54	4.1	2314.63	2315.00	-3.1	707	-0.43%
2022/11/16	0	0.00	0.1	2114.85	2130.00	-0.1	674	-0.01%
2022/11/15	0	2085.00	1	2130.00	2125.00	-1	671	-0.15%
2022/11/14	0.2	2029.97	0.2	2044.87	2050.00	-0.1	659	-0.01%
2022/11/09	0.1	1960.00	0	1960.00	1955.00	0	652	0.00%
2022/11/08	0	1922.50	0	0.00	1930.00	0	649	0.00%
2022/10/26	0	0.00	0	1775.00	1810.00	0	668	0.00%
2022/10/21	0	1757.50	0	0.00	1725.00	0	690	0.00%
2022/10/18	0	0.00	0	1780.00	1765.00	0	675	0.00%
2022/10/17	0	1740.00	0.1	1750.00	1800.00	-0.1	672	-0.01%
2022/10/14	0	0.00	0	1860.00	1800.00	0	668	0.00%
2022/10/13	0.3	1720.00	0	1720.00	1745.00	0.3	656	0.05%
2022/10/12	0	1740.00	0	0.00	1750.00	0	647	0.00%
2022/10/11	0.1	1704.58	0	0.00	1695.00	0.1	652	0.02%
2022/10/06	0	0.00	0.2	1815.59	1835.00	-0.2	682	-0.02%
2022/10/05	0	1745.00	0	0.00	1745.00	0	681	0.00%
2022/10/04	0.1	1709.51	0	0.00	1710.00	0.1	689	0.01%
2022/10/03	0	1645.00	0	0.00	1635.00	0	692	0.00%
2022/09/30	2	1659.88	2	1645.00	1675.00	0	711	0.00%
2022/09/28	0.1	1741.15	0.1	1741.25	1710.00	0.1	722	0.01%
2022/09/26	0	1842.50	1	1845.00	1845.00	-1	713	-0.14%
2022/09/21	0	1895.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	1910.00	0	0.00	1915.00	0	722	0.00%
2022/09/16	0	1910.00	0	0.00	1895.00	0	725	0.00%
2022/09/15	0	1940.00	0	1960.00	1935.00	0	715	0.00%
2022/09/14	0	1926.96	1	1925.00	1940.00	-1	715	-0.14%
2022/09/13	0	1995.00	0	0.00	1980.00	0	706	0.00%
2022/09/07	0	0.00	1	1955.00	2005.00	-1	701	-0.14%
2022/09/06	0.1	1938.90	0	0.00	1930.00	0.1	695	0.01%
2022/09/05	0	1945.00	0	1955.00	1925.00	0	693	0.00%
2022/09/02	0	1945.00	0	0.00	1950.00	0	694	0.00%
2022/09/01	0	0.00	0	1920.00	1935.00	0	694	0.00%
2022/08/31	0	1950.00	0	1945.00	1955.00	0	702	0.00%
2022/08/30	0.1	1935.00	0	0.00	1945.00	0.1	704	0.01%
2022/08/29	0	1888.33	0	0.00	1895.00	0	708	0.00%
2022/08/26	0	1975.00	0	0.00	1985.00	0	729	0.00%
2022/08/25	0	0.00	1	1930.00	1945.00	-1	723	-0.14%
2022/08/24	0	1935.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	1	1915.03	0	0.00	1910.00	1	728	0.14%
2022/08/22	0	1985.00	0	1965.00	1930.00	0	726	0.00%
2022/08/19	0	2065.00	0	0.00	2060.00	0	722	0.00%
2022/08/18	0	2050.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	1	2080.00	0.1	2100.00	2075.00	1	716	0.13%
2022/08/16	1	2120.00	0	2100.00	2105.00	1	709	0.14%
2022/08/12	1	2090.00	1	2065.00	2070.00	0	704	0.00%
2022/08/11	3	2110.00	1.1	2081.27	2080.00	1.9	702	0.28%
2022/08/10	3	2101.67	1	2100.00	2090.00	2	696	0.29%
2022/08/09	1.1	2077.27	0	2065.00	2115.00	1.1	694	0.15%
2022/08/08	0	0.00	0	2075.00	2080.00	0	690	0.00%
2022/08/04	0.1	2035.00	0	0.00	2040.00	0.1	687	0.01%
2022/08/03	1	2040.00	5	2052.00	2065.00	-4	683	-0.58%
2022/08/02	0	0.00	0.1	2034.90	2030.00	-0.1	684	-0.01%
2022/08/01	1	2100.00	1.2	2065.00	2075.00	-0.2	674	-0.02%
2022/07/29	0.1	2020.00	0.3	2068.08	2090.00	-0.3	672	-0.04%
2022/07/28	1	1990.00	0	0.00	1985.00	1	656	0.15%
2022/07/27	0	0.00	0.2	1945.00	1950.00	-0.2	643	-0.02%
2022/07/25	1	1920.00	0	0.00	1920.00	1	645	0.15%
2022/07/22	2	1927.50	2	1950.00	1925.00	0	649	0.00%
2022/07/20	0	0.00	0.1	2000.00	1920.00	-0.1	644	-0.01%
2022/07/18	0	0.00	0.1	2000.00	1990.00	-0.1	638	-0.01%
2022/07/15	0	0.00	0.4	1978.63	1990.00	-0.4	634	-0.06%
2022/07/14	0	0.00	1	1929.97	1905.00	-1	610	-0.16%
2022/07/12	0	1825.00	0.1	1820.43	1835.00	-0.1	584	-0.02%
2022/07/11	0.2	1865.00	0.1	1850.00	1880.00	0.1	575	0.02%
2022/07/08	2.1	1904.37	0	1885.00	1870.00	2	568	0.36%
2022/07/07	0	1880.00	0	1865.52	1880.00	0	548	0.00%
2022/07/06	0	1690.00	0	0.00	1710.00	0	534	0.00%
2022/07/05	0	0.00	1	1745.00	1755.00	-1	535	-0.19%
2022/07/04	0	0.00	0	1730.00	1735.00	0	533	0.00%
2022/06/24	0	0.00	0.1	1640.00	1660.00	-0.1	553	-0.01%
2022/06/22	0	0.00	0	1610.00	1600.00	0	561	0.00%
2022/06/17	0.2	1655.00	1	1640.00	1675.00	-0.9	561	-0.15%
2022/06/16	1	1680.00	0	0.00	1680.00	1	557	0.18%
2022/06/15	0.3	1729.61	0	0.00	1705.00	0.3	559	0.05%
2022/06/14	0.2	1740.00	0	0.00	1730.00	0.2	560	0.03%
2022/06/09	0	0.00	0.1	1824.29	1835.00	-0.1	554	-0.01%
2022/06/08	0	0.00	0	1800.00	1785.00	0	542	0.00%
2022/06/07	1	1780.00	0	0.00	1770.00	1	536	0.19%
2022/06/06	0	1800.00	1.1	1812.56	1810.00	-1.1	528	-0.20%
2022/06/02	0	1670.00	0	0.00	1670.00	0	502	0.00%
2022/06/01	0	1665.00	0	1660.00	1655.00	0	507	0.00%
2022/05/30	0	1670.00	0	0.00	1680.00	0	498	0.00%
2022/05/27	0	0.00	0.1	1635.71	1655.00	-0.1	498	-0.02%
2022/05/26	0	0.00	1	1620.00	1620.00	-1	494	-0.20%
2022/05/25	0	1625.00	0	1625.00	1625.00	0	500	0.00%
2022/05/20	1	1610.00	0	1612.50	1600.00	1	504	0.20%
2022/05/19	0.1	1585.00	0	0.00	1585.00	0.1	503	0.02%
2022/05/17	0	1585.00	0	0.00	1615.00	0	504	0.00%
2022/05/13	0	0.00	1.1	1620.00	1615.00	-1.1	507	-0.22%
2022/05/12	0	1610.00	0	0.00	1600.00	0	507	0.00%
2022/05/10	0.1	1604.09	0	1611.67	1620.00	0.1	505	0.02%
2022/05/09	0.1	1570.00	2	1565.15	1565.00	-1.9	496	-0.39%
2022/05/05	0.2	1677.73	2	1650.00	1645.00	-1.8	497	-0.36%
2022/05/04	0	1665.00	0	0.00	1660.00	0	499	0.00%
2022/05/03	2	1675.00	0	1682.50	1665.00	2	506	0.39%
2022/04/29	2	1745.00	1	1710.00	1690.00	1	512	0.20%
2022/04/28	0	0.00	0	1685.00	1690.00	0	512	0.00%
2022/04/27	0	0.00	1	1639.62	1635.00	-1	512	-0.20%
2022/04/26	1	1700.00	0	0.00	1655.00	1	517	0.19%
2022/04/25	1	1660.00	0	0.00	1685.00	1	525	0.19%
2022/04/22	0	1700.00	0	0.00	1695.00	0	547	0.00%
2022/04/21	0	1705.00	0	1720.00	1700.00	0	563	0.00%
2022/04/20	1	1665.00	0.1	1674.17	1675.00	0.9	567	0.17%
2022/04/19	0	0.00	0	1655.00	1640.00	0	579	0.00%
2022/04/15	0.2	1620.00	0	0.00	1625.00	0.2	601	0.03%
2022/04/14	0	1650.00	0	1660.00	1645.00	0	618	0.00%
2022/04/13	0	1630.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1643.33	0	1642.50	1640.00	0	651	0.00%
2022/04/11	0	1610.00	0.2	1615.00	1610.00	-0.2	683	-0.02%
2022/04/08	0.1	1688.91	0	1670.00	1660.00	0.1	700	0.01%
2022/04/07	0	1723.04	0	0.00	1685.00	0	710	0.01%
2022/04/06	1.1	1777.06	0	1795.00	1775.00	1.1	701	0.15%
2022/04/01	1	1855.10	0	1865.00	1860.00	1	703	0.14%
2022/03/31	0	0.00	0	1915.00	1885.00	0	709	0.00%
2022/03/30	1	1889.90	0	0.00	1905.00	1	713	0.14%
2022/03/29	0.1	1874.57	3	1873.33	1865.00	-2.9	724	-0.40%
2022/03/28	0.3	1911.18	1	1940.00	1900.00	-0.7	757	-0.09%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1980.46	0	0.00	1975.00	0	834	0.00%
2022/03/22	0	2000.00	0	0.00	1985.00	0	883	0.00%
2022/03/21	0	2013.33	0	0.00	2000.00	0	885	0.00%
2022/03/18	1	2015.00	0	0.00	2025.00	1	888	0.11%
2022/03/17	0	0.00	1	1970.00	1970.00	-1	895	-0.11%
2022/03/16	0	1960.00	0	1965.00	1950.00	0	893	0.00%
2022/03/15	1.1	1965.61	0	0.00	1965.00	1.1	893	0.12%
2022/03/14	0	0.00	0.1	2000.56	2015.00	-0.1	894	-0.01%
2022/03/11	0	2005.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	1	2010.00	1	2005.00	2005.00	0	904	0.00%
2022/03/08	0.3	1983.00	0	0.00	1985.00	0.3	907	0.03%
2022/03/07	0	1992.86	0	0.00	1980.00	0	906	0.00%
2022/03/04	0	2050.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2040.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2040.00	0	0.00	2045.00	0	909	0.00%
2022/02/25	0	2025.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2061.67	0	0.00	2035.00	0	911	0.00%
2022/02/23	0	0.00	0	2102.50	2095.00	0	906	0.00%
2022/02/22	2.1	2109.16	1	2114.70	2085.00	1.1	916	0.12%
2022/02/21	0.1	2140.46	0	0.00	2135.00	0.1	919	0.01%
2022/02/18	2	2115.10	2	2140.00	2160.00	0	921	0.00%
2022/02/17	0	0.00	2	2135.10	2135.00	-2	920	-0.22%
2022/02/16	2	2115.00	2.2	2133.61	2120.00	-0.2	922	-0.02%
2022/02/15	0.1	2100.00	0	2090.00	2090.00	0.1	925	0.01%
2022/02/14	0	2085.00	0.1	2085.00	2080.00	-0.1	926	-0.01%
2022/02/11	3.1	2113.73	2	2124.98	2110.00	1.1	928	0.12%
2022/02/10	2	2070.05	0	0.00	2080.00	2	922	0.22%
2022/02/09	0	2078.57	2	2095.00	2085.00	-2	930	-0.21%
2022/02/08	0	2086.00	0	0.00	2075.00	0	943	0.00%
2022/02/07	1	2025.01	0	0.00	2030.00	1	941	0.11%
2022/01/26	5	2069.90	7	2033.57	2030.00	-2	937	-0.21%
2022/01/25	0.1	2047.94	0	0.00	2060.00	0.1	938	0.01%
2022/01/24	2	2067.50	4	2063.75	2075.00	-2	936	-0.21%
2022/01/21	2.2	2079.43	10	2060.01	2080.00	-7.8	934	-0.83%
2022/01/20	2	2080.15	2	2090.00	2080.00	0	932	0.00%
2022/01/19	0	2108.33	3	2100.07	2100.00	-3	943	-0.32%
2022/01/18	4.1	2116.49	3	2128.33	2105.00	1.1	973	0.11%
2022/01/17	1.1	2076.42	0	0.00	2080.00	1.1	968	0.12%
2022/01/14	0.3	2146.12	1	2170.00	2140.00	-0.7	944	-0.08%
2022/01/13	2.1	2377.86	0.1	2440.00	2375.00	2	929	0.21%
2022/01/12	1.2	2428.47	1	2365.10	2375.00	0.2	921	0.02%
2022/01/11	1	2465.00	1	2500.00	2470.00	0	906	0.00%
2022/01/10	1	2460.00	1	2500.00	2475.00	0	903	0.00%
2022/01/07	3	2529.90	1.1	2529.52	2485.00	2	900	0.22%
2022/01/06	7	2584.35	7	2597.86	2585.00	0	890	0.00%
2022/01/05	8	2638.12	7	2645.71	2610.00	1	877	0.11%
2022/01/04	12.1	2564.82	4.1	2566.59	2695.00	8	876	0.92%
2022/01/03	1	2555.00	0.3	2550.64	2500.00	0.7	861	0.08%
2021/12/30	0.1	2465.00	0	0.00	2465.00	0.1	836	0.01%
2021/12/29	0	0.00	2	2415.00	2405.00	-2	829	-0.24%
2021/12/28	0	2427.39	0	2420.00	2405.00	0	832	0.00%
2021/12/27	0.1	2440.00	0	0.00	2450.00	0.1	825	0.01%
2021/12/24	0	0.00	0.1	2450.00	2445.00	-0.1	819	-0.01%
2021/12/23	1	2454.77	1.1	2440.91	2460.00	-0.1	820	-0.01%
2021/12/22	1	2504.70	1	2450.00	2475.00	0	817	0.00%
2021/12/21	0	2420.00	1	2360.00	2410.00	-1	790	-0.13%
2021/12/20	3	2261.64	1	2245.00	2270.00	2	753	0.27%
2021/12/17	0	0.00	1.1	2069.95	2235.00	-1.1	719	-0.15%
2021/12/16	2	2035.00	1	2060.00	2035.00	1	681	0.15%
2021/12/14	0	0.00	1	2020.01	2045.00	-1	688	-0.15%
2021/12/13	5	2012.96	0	2045.00	1990.00	5	690	0.73%
2021/12/10	0	0.00	1	2060.00	2055.00	-1	682	-0.15%
2021/12/09	2	2057.50	1	2035.00	2030.00	1	683	0.15%
2021/12/08	0	2085.00	0	0.00	2060.00	0	679	0.00%
2021/12/07	0	0.00	1	2064.63	2065.00	-1	676	-0.15%
2021/12/03	1	1995.00	1	2010.00	1995.00	0	668	0.00%
2021/12/02	0	0.00	1	2015.00	2015.00	-1	665	-0.15%
2021/12/01	1	1995.00	1	2000.00	2000.00	0	661	0.00%
2021/11/30	0	2003.33	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	2012.50	0	0.00	1995.00	0	651	0.00%
2021/11/26	1	2039.92	0	0.00	2025.00	1	647	0.16%
2021/11/24	0	0.00	1	2055.00	2060.00	-1	653	-0.15%
2021/11/23	1.1	2040.38	0	0.00	2035.00	1.1	653	0.16%
2021/11/22	0	2110.00	0	0.00	2100.00	0	644	0.00%
2021/11/19	0	2115.00	2	2105.00	2100.00	-2	644	-0.31%
2021/11/18	1	2060.29	0	0.00	2060.00	1	635	0.16%
2021/11/17	0	2110.00	0	2110.00	2095.00	0	629	0.00%
2021/11/16	0	2100.00	1	2110.00	2100.00	-1	626	-0.16%
2021/11/11	0	2075.00	0	0.00	2080.00	0	623	0.01%
2021/11/10	0	0.00	1	2080.00	2070.00	-1	621	-0.16%
2021/11/09	0	0.00	1	2050.00	2060.00	-1	621	-0.16%
2021/11/05	1	2010.22	0	0.00	2005.00	1	616	0.16%
2021/11/04	1	2060.05	0	0.00	2055.00	1	606	0.17%
2021/11/03	0	0.00	1	2075.00	2070.00	-1	605	-0.17%
2021/11/02	1	2051.08	0	0.00	2050.00	1	608	0.17%
2021/11/01	0	0.00	1	2095.00	2110.00	-1	603	-0.17%
2021/10/28	1	2070.15	0	0.00	2070.00	1	605	0.17%
2021/10/27	1	2139.51	0	0.00	2080.00	1	601	0.17%
2021/10/26	1.1	2169.96	1	2169.94	2160.00	0.1	586	0.02%
2021/10/21	1	2044.99	1	2084.78	2045.00	0	541	0.00%
2021/10/20	0	2060.00	0	2050.00	2065.00	0	533	0.00%
2021/10/19	0	0.00	0	2035.00	2050.00	0	526	0.00%
2021/10/18	0.1	1998.57	0	0.00	1990.00	0.1	522	0.01%
2021/10/15	0	2010.00	0	0.00	2010.00	0	516	0.00%
2021/10/14	0	1997.00	0	0.00	1970.00	0	505	0.00%
2021/10/12	0	2030.00	0	1985.00	2050.00	0	489	0.00%
2021/10/08	1	2069.58	0	0.00	2005.00	1	469	0.22%
2021/10/07	0	2120.00	0	2140.00	2130.00	0	443	0.00%
2021/10/05	0	2075.00	0	0.00	2070.00	0	435	0.00%
2021/10/01	0	2197.38	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	0.00	0	2175.00	2190.00	0	433	0.00%
2021/09/29	0	2151.19	0	2155.00	2170.00	0	428	0.00%
2021/09/28	1	2215.10	0	0.00	2215.00	1	412	0.25%
2021/09/27	0	2267.08	0.1	2259.12	2265.00	-0.1	399	-0.03%
2021/09/24	0.1	2327.50	0	2330.00	2300.00	0	385	0.01%
2021/09/23	0	2350.00	1	2350.00	2370.00	-1	379	-0.26%
2021/09/22	2	2327.58	0	0.00	2310.00	2	378	0.53%
2021/09/17	1	2420.20	1	2435.00	2425.00	0	367	0.00%
2021/09/16	1.1	2480.55	1	2475.00	2460.00	0.1	368	0.03%
2021/09/15	0	2539.29	1	2560.00	2520.00	-1	361	-0.26%
2021/09/14	0	2553.41	0	0.00	2530.00	0	358	0.01%
2021/09/13	0	2567.71	0	0.00	2580.00	0	355	0.01%
2021/09/10	0	2569.68	0	0.00	2555.00	0	358	0.01%
2021/09/09	0	2600.00	0	0.00	2595.00	0	359	0.01%
2021/09/08	0.1	2621.58	0	0.00	2590.00	0.1	363	0.03%
2021/09/07	1.8	2676.73	0	0.00	2665.00	1.8	361	0.50%
2021/09/06	0	0.00	1	2710.00	2705.00	-1	361	-0.28%
2021/09/03	0.1	2690.00	0	2670.00	2725.00	0	360	0.01%
2021/09/01	0	2715.00	0	2700.00	2710.00	0	366	0.00%
2021/08/30	0	2614.47	0	0.00	2605.00	0	367	0.01%
2021/08/27	0	2650.24	0	0.00	2630.00	0	362	0.01%
2021/08/25	0	0.00	0.1	2745.00	2730.00	-0.1	355	-0.03%
2021/08/24	0	2740.00	0	0.00	2745.00	0	359	0.00%
2021/08/19	0	0.00	1	2809.91	2740.00	-1	368	-0.27%
2021/08/18	0	2770.00	0	0.00	2785.00	0	363	0.00%
2021/08/17	0	2695.00	0	2695.00	2695.00	0	362	-0.01%
2021/08/13	0	2670.00	2	2665.00	2695.00	-2	362	-0.55%
2021/08/12	0.2	2706.91	2	2700.00	2670.00	-1.8	364	-0.49%
2021/08/11	1.1	2739.16	0	0.00	2710.00	1.1	362	0.31%
2021/08/10	0	2762.76	0	0.00	2740.00	0	366	0.01%
2021/08/09	0	2851.82	0	0.00	2820.00	0	370	0.01%
2021/08/06	1	2855.00	0	0.00	2840.00	1	372	0.27%
2021/08/04	1.1	2889.38	0	0.00	2855.00	1.1	392	0.28%
2021/08/03	4.1	2904.95	0	0.00	2895.00	4.1	399	1.02%
2021/08/02	1	2905.34	0	0.00	2920.00	1	403	0.25%
2021/07/30	0	2948.97	0	0.00	2930.00	0	401	0.01%
2021/07/29	0	2980.00	0	0.00	2970.00	0	407	0.00%
2021/07/22	0	0.00	0.1	3020.00	3045.00	-0.1	412	-0.02%
2021/07/21	0	2985.00	0	0.00	2975.00	0	418	0.01%
2021/07/20	0	2995.00	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	0.00	0	3040.00	3040.00	0	424	0.00%
2021/07/16	0	3060.00	0.1	3065.00	3070.00	-0.1	425	-0.02%
2021/07/15	0	0.00	0	3050.00	3040.00	0	428	0.00%
2021/07/13	0.1	2975.00	0	0.00	2965.00	0.1	427	0.02%
2021/07/12	0	2982.42	0	0.00	2950.00	0	436	0.01%
2021/07/09	0	3000.46	0	0.00	2990.00	0	441	0.00%
2021/07/08	0	3105.00	0	0.00	3150.00	0	432	0.00%
2021/07/07	0	3102.78	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	3146.67	0	3185.00	3100.00	0	441	0.00%
2021/06/29	0	3115.77	0	3115.00	3130.00	0	484	0.00%
2021/06/25	0	0.00	0	3025.00	3085.00	0	483	0.00%
2021/06/24	0	2975.24	0	0.00	2960.00	0	476	0.00%
2021/06/23	0	0.00	1	2995.05	2990.00	-1	482	-0.21%
2021/06/22	1	2960.00	0	0.00	2930.00	1	485	0.21%
2021/06/21	0	2960.00	1	2955.00	2950.00	-1	487	-0.20%
2021/06/17	1	3025.00	0	0.00	3020.00	1	485	0.21%
2021/06/16	0	0.00	0.1	3075.00	3070.00	-0.1	488	-0.02%
2021/06/11	0	0.00	0	3090.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	0	3030.00	3070.00	0	504	0.00%
2021/06/09	0	2976.00	0	0.00	2950.00	0	504	0.00%
2021/06/07	0	3075.00	0	3075.00	3080.00	0	504	0.00%
2021/06/02	0	3065.00	0.1	3090.00	3070.00	-0.1	542	-0.01%
2021/05/31	0	0.00	0.1	2990.49	3030.00	-0.1	548	-0.02%
2021/05/28	0	2915.00	0	0.00	2910.00	0	550	0.00%
2021/05/25	0	2950.00	0	0.00	2940.00	0	595	0.00%
2021/05/20	0.1	2900.79	0	2960.00	2850.00	0.1	644	0.02%
2021/05/19	0	0.00	0.4	2895.00	2890.00	-0.4	667	-0.06%
2021/05/17	0	0.00	0.1	2840.00	2850.00	-0.1	692	-0.01%
2021/05/14	0	2870.00	0	0.00	2850.00	0	688	0.01%
2021/05/13	0	2860.00	0	0.00	2900.00	0	687	0.00%
2021/05/12	0.1	2786.43	0	0.00	2810.00	0.1	691	0.01%
2021/05/11	1.5	2815.63	1	2825.00	2790.00	0.5	681	0.08%
2021/05/10	0.4	2950.53	0	2935.00	2900.00	0.4	671	0.05%
2021/05/07	0	3020.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	2998.06	0	0.00	2990.00	0	683	0.00%
2021/05/05	0	3022.86	0	0.00	3010.00	0	680	0.01%
2021/05/03	0	3045.00	0	0.00	3015.00	0	694	0.00%
2021/04/28	0	3090.00	0	0.00	3110.00	0	719	0.00%
2021/04/27	0	3142.50	0	3105.00	3105.00	0	733	0.00%
2021/04/26	0	0.00	0.1	3179.75	3175.00	-0.1	743	-0.01%
2021/04/23	0	3100.00	0	0.00	3100.00	0	750	0.00%
2021/04/22	0.1	3064.17	0	3075.00	3050.00	0	780	0.01%
2021/04/21	0	3070.00	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3116.67	0.2	3120.00	3110.00	-0.1	794	-0.02%
2021/04/19	0	3111.67	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	0.00	0.1	3131.50	3140.00	-0.1	828	-0.01%
2021/04/15	0	3065.00	0	0.00	3050.00	0	844	0.00%
2021/04/13	0	3050.00	0	0.00	3030.00	0	880	0.00%
2021/04/12	0	0.00	1	3005.00	3000.00	-1	881	-0.11%
2021/04/09	0.2	3037.00	0	0.00	3020.00	0.2	892	0.03%
2021/04/08	1	3095.00	1	3090.25	3100.00	0	887	0.00%
2021/04/07	0.1	3037.50	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	1	3085.19	0	0.00	3080.00	1	870	0.12%
2021/04/01	0	3209.70	2	3182.50	3175.00	-2	861	-0.23%
2021/03/31	0	3244.52	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3261.67	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3268.00	0	0.00	3245.00	0	851	0.00%
2021/03/26	1	3280.02	0.1	3285.00	3265.00	0.9	856	0.11%
2021/03/25	0	3245.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	0	3260.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3310.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3320.00	0	3325.00	3315.00	0	861	0.00%
2021/03/17	0	3355.00	1	3340.00	3340.00	-1	875	-0.11%
2021/03/16	0	3377.50	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3435.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	1	3459.95	0	0.00	3465.00	1	874	0.11%
2021/03/10	0	3497.62	0	0.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	1.1	3519.40	3525.00	-1.1	876	-0.13%
2021/03/08	0	0.00	0.1	3410.00	3425.00	-0.1	863	-0.01%
2021/03/05	0	3372.31	0.1	3390.00	3360.00	0	862	0.00%
2021/03/04	0.1	3400.00	0	3395.00	3375.00	0.1	872	0.01%
2021/03/03	0	3417.50	0	0.00	3440.00	0	874	0.00%
2021/02/26	1.1	3291.91	0	0.00	3295.00	1.1	872	0.12%
2021/02/25	0	3410.00	0	3550.00	3410.00	0	864	0.00%
2021/02/24	0	3520.00	0	3525.00	3520.00	0	856	0.00%
2021/02/23	1	3534.76	1	3525.00	3550.00	0	853	0.00%
2021/02/22	0	0.00	0.1	3500.00	3510.00	-0.1	851	-0.01%
2021/02/19	0.1	3394.23	1	3405.42	3405.00	-1	864	-0.11%
2021/02/18	0.1	3227.27	0.1	3172.69	3250.00	0	841	0.00%
2021/02/04	0	3060.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	1	3074.75	0.1	3045.00	3080.00	0.9	829	0.11%
2021/01/29	0	2957.14	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	3025.00	0	0.00	3025.00	0	850	0.00%
2021/01/27	0	2960.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	0	2997.19	1	3030.00	2980.00	-1	851	-0.12%
2021/01/25	0	2985.00	0.1	2980.00	3000.00	-0.1	844	-0.01%
2021/01/22	0	0.00	0.1	2944.17	2940.00	-0.1	841	-0.01%
2021/01/21	0	2819.55	0	2830.00	2825.00	0	829	0.00%
2021/01/20	1	2810.00	1	2800.06	2790.00	0	822	0.00%
2021/01/19	0	2905.00	1	2945.00	2880.00	-1	810	-0.12%
2021/01/18	0	2802.50	0	0.00	2805.00	0	797	0.01%
2021/01/15	1.2	2891.69	0	2880.00	2860.00	1.1	793	0.14%
2021/01/14	1.1	2962.23	1	3000.00	2960.00	0.1	766	0.01%
2021/01/13	0	3001.11	0	3005.00	2995.00	0	767	0.00%
2021/01/12	1.2	3006.40	1	2995.00	2990.00	0.2	764	0.02%
2021/01/11	0	3091.16	0	0.00	3045.00	0	766	0.01%
2021/01/08	2	3032.38	1	3050.00	3040.00	1	761	0.14%
2021/01/07	1	3015.99	1	3035.00	3030.00	0	748	0.00%
2021/01/06	0.1	3138.77	0.1	3105.00	3070.00	0	764	0.00%
2021/01/05	1	3295.15	0	0.00	3315.00	1	760	0.13%
2021/01/04	0	3315.00	0.1	3339.17	3350.00	-0.1	785	-0.01%
2020/12/30	0	3193.33	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3225.00	0	0.00	3190.00	0	814	0.01%
2020/12/28	0	3255.00	0	0.00	3235.00	0	819	0.00%
2020/12/25	0	3275.00	0	0.00	3260.00	0	825	0.00%
2020/12/23	0	3260.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0	3302.38	0	0.00	3240.00	0	838	0.00%
2020/12/18	0	0.00	0	3325.00	3305.00	0	843	0.00%
2020/12/16	0.1	3295.00	0	0.00	3325.00	0.1	841	0.01%
2020/12/15	0	3256.30	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3285.00	0	0.00	3265.00	0	845	0.00%
2020/12/11	0.1	3350.00	0	0.00	3320.00	0.1	841	0.01%
2020/12/10	0	0.00	0.1	3417.50	3415.00	-0.1	831	-0.01%
2020/12/09	0	0.00	0	3470.00	3470.00	0	835	0.00%
2020/12/08	0.2	3453.67	1	3460.00	3440.00	-0.9	834	-0.10%
2020/12/07	0.1	3376.79	0.1	3390.00	3380.00	0	830	0.00%
2020/12/03	0	0.00	0	3390.46	3405.00	0	831	0.00%
2020/12/02	0.2	3385.10	0	3380.00	3375.00	0.1	831	0.02%
2020/12/01	0.1	3323.39	0	3297.50	3345.00	0	833	0.01%
2020/11/30	0	3316.67	0	0.00	3225.00	0	835	0.00%
2020/11/27	0	0.00	0	3350.00	3330.00	0	833	0.00%
2020/11/25	1	3379.32	1	3370.00	3310.00	0	845	0.00%
2020/11/24	1	3395.00	0	0.00	3370.00	1	850	0.12%
2020/11/23	0.1	3432.31	0	0.00	3400.00	0.1	854	0.01%
2020/11/20	0	3465.00	0	0.00	3460.00	0	847	0.00%
2020/11/18	0	0.00	0.1	3487.26	3550.00	-0.1	835	-0.01%
2020/11/17	0	3350.00	0	0.00	3330.00	0	814	0.00%
2020/11/16	0.1	3380.00	0	0.00	3320.00	0.1	832	0.01%
2020/11/13	0	3365.00	0	0.00	3360.00	0	831	0.00%
2020/11/12	0	3310.00	0	0.00	3330.00	0	840	0.00%
2020/11/11	0	3295.00	1	3310.00	3310.00	-1	834	-0.12%
2020/11/10	2	3285.00	0	0.00	3300.00	2	830	0.24%
2020/11/09	0	0.00	0	3247.14	3265.00	0	822	0.00%
2020/11/06	0	3090.00	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	0.00	1	3200.00	3200.00	-1	802	-0.12%
2020/11/03	0	3085.00	1	3140.00	3105.00	-1	804	-0.12%
2020/10/30	0	3056.82	0	0.00	3025.00	0	827	0.00%
2020/10/28	0	3136.67	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3187.14	0.1	3175.00	3165.00	0	824	-0.01%
2020/10/26	0.1	3205.19	0	0.00	3195.00	0.1	825	0.01%
2020/10/23	0	0.00	1	3170.00	3180.00	-1	827	-0.12%
2020/10/21	0	3170.00	0	0.00	3145.00	0	830	0.00%
2020/10/16	0	2980.00	0.1	2980.00	2965.00	-0.1	841	-0.01%
2020/10/14	0.1	2990.00	0	0.00	2950.00	0.1	820	0.01%
2020/10/13	0.1	3005.00	1	2955.00	2970.00	-1	791	-0.12%
2020/10/08	0	0.00	1	3260.00	3380.00	-1	733	-0.14%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	1	3220.00	0	0.00	3220.00	1	719	0.14%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/30	1	3360.00	0	0.00	3360.00	1	745	0.13%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/16	1	3585.00	0	0.00	3560.00	1	803	0.12%
2020/09/15	0	3665.00	0	0.00	3655.00	0	803	0.00%
2020/09/14	0	0.00	2	3645.10	3655.00	-2	809	-0.25%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	2	3580.00	0	0.00	3560.00	2	820	0.24%
2020/09/02	1	3655.00	2	3632.50	3650.00	-1	817	-0.12%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.01%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/19	1	3715.05	0	0.00	3725.00	1	782	0.13%
2020/08/17	0	0.00	2	3855.00	3900.00	-2	766	-0.26%
2020/08/14	0.1	3875.00	0	0.00	3855.00	0.1	767	0.01%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/07	0	0.00	3	4045.00	4035.00	-3	779	-0.38%
2020/08/06	3	4140.00	1	4140.00	4160.00	2	775	0.26%
2020/08/04	1	3815.00	0	0.00	3815.00	1	751	0.13%
2020/08/03	0.1	3825.00	0	0.00	3800.00	0.1	766	0.01%
2020/07/31	1	3840.02	0	0.00	3825.00	1	763	0.13%
2020/07/30	1	3845.00	0	0.00	3825.00	1	770	0.13%
2020/07/29	0	0.00	4	3866.25	3850.00	-4	773	-0.52%
2020/07/27	0.2	3850.00	0	0.00	3815.00	0.2	785	0.03%
2020/07/24	5.2	3816.55	0	0.00	3800.00	5.2	791	0.66%
2020/07/23	1	3950.00	0	0.00	3875.00	1	780	0.13%
2020/07/21	0.2	4120.00	0	0.00	4090.00	0.2	760	0.03%
2020/07/20	0.2	4040.00	1	4020.00	4010.00	-0.8	761	-0.11%
2020/07/17	0	0.00	0	4020.00	3995.00	0	766	0.00%
2020/07/16	0	0.00	4	4000.10	4000.00	-4	777	-0.52%
2020/07/14	4	3955.00	1	4025.00	4020.00	3	794	0.38%
2020/07/13	1	3970.00	0	0.00	3960.00	1	793	0.13%
2020/07/08	0	0.00	1	4375.00	4355.00	-1	748	-0.13%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/07/06	0	0.00	0.1	4415.00	4410.00	-0.1	752	-0.01%
2020/07/03	0.1	4325.00	1	4320.00	4325.00	-0.9	738	-0.12%
2020/06/19	1	4040.00	0	0.00	4055.00	1	727	0.14%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/12	1	4095.00	0	0.00	4140.00	1	784	0.13%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.01%
2020/06/04	0	0.00	1	4304.92	4240.00	-1	823	-0.12%
2020/06/02	0	4085.00	0	0.00	4085.00	0	813	0.00%
2020/05/21	0.1	3950.00	0	0.00	3930.00	0.1	812	0.01%
2020/05/20	0	0.00	0	3900.00	3870.00	0	811	0.00%
2020/05/15	0	0.00	0.1	4070.00	4065.00	-0.1	797	-0.01%
2020/05/12	1	4100.00	0	0.00	4110.00	1	789	0.13%
2020/04/30	0	0.00	0	4110.00	4110.00	0	779	0.00%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/24	0	0.00	1	3745.00	3740.00	-1	770	-0.13%
2020/04/20	0.1	3890.00	0	0.00	3885.00	0.1	775	0.01%
2020/04/10	1	3700.00	0	0.00	3685.00	1	779	0.13%
2020/04/08	0	0.00	1.3	3938.64	3950.00	-1.3	766	-0.17%
2020/04/07	0	0.00	0	3905.00	3890.00	0	764	0.00%
2020/04/01	0.1	3780.00	0	0.00	3760.00	0.1	754	0.01%
2020/03/31	1.1	3823.64	0	0.00	3830.00	1.1	749	0.15%
2020/03/26	0	0.00	0	3995.00	3995.00	0	725	0.00%
2020/03/25	1	3890.00	0	0.00	3890.00	1	720	0.14%
2020/03/24	0.1	3665.00	0	0.00	3665.00	0.1	719	0.01%
2020/03/20	0	0.00	1	3575.00	3575.00	-1	716	-0.14%
2020/03/16	1	3850.00	0	0.00	3725.00	1	655	0.15%
2020/03/13	0	0.00	2	3927.50	4060.00	-2	648	-0.31%
2020/03/12	1	4165.05	0	0.00	3980.00	1	637	0.16%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/10	0	0.00	1	4520.00	4490.00	-1	633	-0.16%
2020/03/02	0.1	4390.00	0	0.00	4380.00	0.1	609	0.01%
2020/02/17	0	0.00	0	4845.00	4845.00	0	587	0.00%
2020/02/10	0	4735.00	0	0.00	4750.00	0	604	0.00%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/02/05	1	4800.00	1	4880.00	4830.00	0	613	0.00%
2020/01/30	0	0.00	1	4760.00	4710.00	-1	596	-0.17%
2020/01/16	0	0.00	0	5030.00	5015.00	0	587	0.00%
2020/01/15	1	5095.00	0	0.00	4985.00	1	583	0.17%
2020/01/13	0	0.00	0	5045.00	5050.00	0	568	0.00%
2020/01/10	1	5055.00	0	5045.00	5065.00	1	566	0.18%
2019/12/20	1	5030.00	0	0.00	5030.00	1	592	0.17%
2019/12/17	0	0.00	1	5040.00	5040.00	-1	586	-0.17%
2019/12/10	1	4715.00	0	0.00	4675.00	1	603	0.17%
2019/12/09	0	0.00	1	4820.00	4820.00	-1	608	-0.16%
2019/12/06	0	0.00	0	4680.00	4690.00	0	616	0.00%
2019/12/05	0	0.00	1	4710.00	4710.00	-1	613	-0.16%
2019/12/03	1	4475.00	0	0.00	4470.00	1	619	0.16%
2019/11/29	0	0.00	0	4430.00	4435.00	0	627	0.00%
2019/11/25	0	4460.00	0	0.00	4460.00	0	627	0.00%
2019/11/11	1	4665.00	0	0.00	4605.00	1	663	0.15%
2019/11/06	0	0.00	1	4700.00	4700.00	-1	651	-0.15%
2019/11/04	0	0.00	0	4550.00	4570.00	0	653	0.00%
2019/11/01	1	4500.00	1	4460.00	4460.00	0	656	0.00%
2019/10/30	0	0.00	0	4320.00	4320.00	0	671	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/22	0	4385.00	0	0.00	4390.00	0	690	0.00%
2019/10/17	0	0.00	0	4375.00	4395.00	0	697	0.00%
2019/10/15	0	0.00	0	4490.00	4500.00	0	697	0.00%
2019/10/08	0	4465.00	0	4465.00	4480.00	0	705	0.00%
2019/10/04	1	4490.00	0	0.00	4490.00	1	721	0.14%
2019/10/03	0	0.00	0	4500.00	4500.00	0	720	0.00%
2019/10/01	0	0.00	1	4555.00	4535.00	-1	728	-0.14%
2019/09/27	0	0.00	1	4450.00	4450.00	-1	717	-0.14%
2019/09/25	0	4235.00	0	0.00	4255.00	0	722	0.00%
2019/09/24	1	4240.00	0	0.00	4240.00	1	727	0.14%
2019/09/20	0	0.00	0	4285.00	4300.00	0	735	0.00%
2019/09/19	0	0.00	1	4304.97	4300.00	-1	727	-0.14%
2019/09/16	0	0.00	0	4010.00	4005.00	0	707	0.00%
2019/09/12	0	0.00	1	3985.00	3995.00	-1	707	-0.14%
2019/09/10	0	0.00	1	3780.00	3775.00	-1	710	-0.14%
2019/09/06	0	0.00	0	3985.00	3980.00	0	698	0.00%
2019/09/04	1	3990.00	0	0.00	3980.00	1	703	0.14%
2019/08/30	0	3890.00	0	0.00	3890.00	0	758	0.00%
2019/08/14	0	0.00	0	3855.00	3855.00	0	835	0.00%
2019/08/07	0	0.00	0	3835.00	3790.00	0	858	0.00%
2019/08/02	1	3900.00	0	0.00	3890.00	1	860	0.12%
2019/07/31	0	4220.00	0	4220.00	4250.00	0	859	0.00%
2019/07/15	0	0.00	0	4230.00	4205.00	0	851	0.00%
2019/07/03	1	4045.00	0	0.00	3970.00	1	862	0.12%
2019/07/01	0	0.00	1	4240.00	4240.00	-1	850	-0.12%
2019/06/21	1	3845.00	0	0.00	3810.00	1	846	0.12%
2019/06/20	0	0.00	1	3920.00	3910.00	-1	849	-0.12%
2019/06/19	0	0.00	1	3970.00	3985.00	-1	843	-0.12%
2019/06/13	1	3670.00	0	0.00	3680.00	1	820	0.12%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/06	0	0.00	1	3255.00	3470.00	-1	803	-0.12%
2019/06/05	1	3615.38	0	0.00	3615.00	1	767	0.13%
2019/06/03	0	0.00	4	3640.00	3735.00	-4	763	-0.52%
2019/05/29	5	3612.00	0	0.00	3615.00	5	753	0.66%
2019/05/23	0	0.00	1	3785.00	3800.00	-1	726	-0.14%
2019/05/22	0	4060.00	0	0.00	4085.00	0	713	0.00%
2019/05/21	0	0.00	0	4060.00	4060.00	0	716	0.00%
2019/05/17	1	4050.00	0	0.00	3850.00	1	698	0.14%
2019/05/14	0	0.00	2	4130.00	4275.00	-2	675	-0.30%
2019/05/10	0	4470.00	0	0.00	4455.00	0	675	0.00%
2019/05/09	0	4435.00	0	0.00	4410.00	0	667	0.00%
2019/04/19	0	0.00	0	4620.00	4585.00	0	673	0.00%
2019/04/18	0	4655.00	0	0.00	4630.00	0	672	0.00%
2019/04/01	0	4495.00	0	0.00	4480.00	0	670	0.00%
2019/03/26	0	4600.00	0	0.00	4620.00	0	666	0.01%
2019/03/21	0	0.00	0.1	4755.00	4745.00	-0.1	656	-0.01%
2019/03/05	0	0.00	0	4370.00	4370.00	0	730	0.00%
2019/02/11	0	0.00	1	3935.00	3975.00	-1	784	-0.13%
2019/01/30	0	3780.00	0	0.00	3780.00	0	782	0.00%
2019/01/23	1	3710.00	0	0.00	3710.00	1	826	0.12%
2019/01/18	0	0.00	1	3745.00	3785.00	-1	836	-0.12%
2019/01/15	0	3565.00	0	3565.00	3600.00	0	840	0.00%
2019/01/14	0	3520.00	0	0.00	3570.00	0	840	0.00%
2019/01/11	0	0.00	1	3505.00	3550.00	-1	843	-0.12%
2019/01/09	0	3305.00	0	0.00	3335.00	0	835	0.00%
2019/01/04	1	2955.00	1	2885.00	2905.00	0	837	0.00%
2018/12/19	0	0.00	1	3300.00	3320.00	-1	863	-0.12%
2018/12/14	1	3240.00	0	0.00	3260.00	1	918	0.11%
2018/12/12	0	0.00	1	3335.00	3345.00	-1	951	-0.11%
2018/12/06	1	3035.00	0	0.00	3035.00	1	952	0.10%
2018/12/04	2	3502.50	0	0.00	3500.00	2	937	0.21%
2018/12/03	0	0.00	1	3540.00	3705.00	-1	929	-0.11%
2018/11/30	1	3380.00	0	0.00	3370.00	1	919	0.11%
2018/11/29	1	3575.00	2	3580.00	3515.00	-1	917	-0.11%
2018/11/26	0	0.00	1	3450.00	3450.00	-1	905	-0.11%
2018/11/23	1	3310.00	0	0.00	3310.00	1	900	0.11%
2018/11/22	0	0.00	1	3375.00	3275.00	-1	896	-0.11%
2018/11/16	0	0.00	1	3130.00	3130.00	-1	875	-0.11%
2018/11/15	1	3095.00	0	0.00	3095.00	1	873	0.11%
2018/11/13	1	3125.00	1	2925.00	3200.00	0	865	0.00%
2018/11/12	1	3120.00	1	3080.00	3050.00	0	849	0.00%
2018/11/09	2	3087.50	6	3105.83	3080.00	-4	846	-0.47%
2018/11/06	1	3220.00	0	0.00	3220.00	1	858	0.12%
2018/11/05	2	3425.00	0	0.00	3435.00	2	842	0.24%
2018/11/02	0	0.00	2	3382.50	3525.00	-2	836	-0.24%
2018/10/31	0	0.00	1	3300.00	3350.00	-1	806	-0.12%
2018/10/30	3	3213.33	0	0.00	3165.00	3	801	0.37%
2018/10/29	0	0.00	2	3125.00	3295.00	-2	795	-0.25%
2018/10/25	0	0.00	3	3245.00	3290.00	-3	795	-0.38%
2018/10/23	1	3349.95	0	0.00	3335.00	1	781	0.13%
2018/10/22	1	3425.00	0	0.00	3505.00	1	774	0.13%
2018/10/19	1	3220.00	0	0.00	3415.00	1	767	0.13%
2018/10/18	1	3315.00	0	0.00	3315.00	1	757	0.13%
2018/10/17	1	3349.99	0	0.00	3330.00	1	755	0.13%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/26	0	0.00	1	3755.00	3770.00	-1	716	-0.14%
2018/09/21	1	3520.00	0	0.00	3870.00	1	710	0.14%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/19	2	3870.00	7	3862.14	3865.00	-5	663	-0.75%
2018/09/18	0	0.00	1	4165.00	3860.00	-1	653	-0.15%
2018/09/14	0	0.00	3	4321.67	4405.00	-3	623	-0.48%
2018/09/13	2	4110.00	0	0.00	4110.00	2	622	0.32%
2018/09/12	1	4220.00	0	0.00	4210.00	1	610	0.16%
2018/09/11	1	4340.00	0	0.00	4340.00	1	604	0.17%
2018/09/10	2	4427.50	0	0.00	4360.00	2	610	0.33%
2018/09/06	1	4640.00	0	0.00	4640.00	1	601	0.17%
2018/09/03	1	4690.00	0	0.00	4690.00	1	597	0.17%
2018/08/30	2	4762.50	0	0.00	4745.00	2	605	0.33%
2018/08/29	1	4800.00	0	0.00	4760.00	1	625	0.16%
2018/08/15	1	4430.00	0	0.00	4455.00	1	665	0.15%
2018/08/13	0	0.00	5	4628.00	4630.00	-5	642	-0.78%
2018/08/08	0	5060.00	0	0.00	5060.00	0	644	0.00%
2018/08/07	1	5020.00	0	0.00	5015.00	1	652	0.15%
2018/08/03	3	5113.33	0	0.00	5130.00	3	663	0.45%
2018/08/01	3	5113.33	0	0.00	5050.00	3	672	0.45%
2018/07/19	0	0.00	1	5110.00	5055.00	-1	734	-0.14%
2018/07/13	1	4930.00	1	5040.00	5040.00	0	755	0.00%
2018/07/10	1	4865.00	0	0.00	4840.00	1	763	0.13%
2018/07/05	0	0.00	1	4530.00	4540.00	-1	781	-0.13%
2018/06/19	1	4395.00	0	0.00	4350.00	1	845	0.12%
2018/06/11	1	4530.00	0	0.00	4550.00	1	855	0.12%
2018/06/06	0	0.00	1	4620.00	4625.00	-1	855	-0.12%
2018/06/04	0	0.00	1	4435.00	4415.00	-1	834	-0.12%
2018/05/23	1	3930.00	0	0.00	3920.00	1	826	0.12%
2018/05/17	0	3930.00	0	0.00	3920.00	0	843	0.00%
2018/05/16	1	4070.00	0	0.00	4050.00	1	849	0.12%
2018/05/07	0	0.00	1	3900.99	4000.00	-1	866	-0.12%
2018/05/04	1	3645.00	0	0.00	3640.00	1	845	0.12%
2018/05/03	0	0.00	1	3785.00	3685.00	-1	847	-0.12%
2018/05/02	0	0.00	1	3665.00	3700.00	-1	842	-0.12%
2018/04/23	1	3350.00	0	0.00	3255.00	1	839	0.12%
2018/04/18	1	3525.00	0	0.00	3525.00	1	859	0.12%
2018/04/16	0	0.00	1	3550.00	3550.00	-1	854	-0.12%
2018/04/13	0	0.00	1	3460.00	3460.00	-1	858	-0.12%
2018/04/11	1	3315.00	1	3285.00	3230.00	0	844	0.00%
2018/03/23	1	3440.00	0	0.00	3400.00	1	807	0.12%
2018/03/21	0	0.00	1	3650.00	3650.00	-1	800	-0.12%
2018/03/15	1	3840.00	1	3830.00	3785.00	0	795	0.00%
2018/03/09	0	0.00	0	3850.00	3860.00	0	867	0.00%
2018/03/05	0	3710.00	1	3685.00	3700.00	-1	893	-0.11%
2018/03/01	0	0.00	0	3885.00	3900.00	0	892	0.00%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/26	1	3980.00	1	3925.00	3780.00	0	880	0.00%
2018/02/21	1	3855.00	2	3969.90	3950.00	-1	867	-0.12%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/08	1	3700.00	1	3720.00	3725.00	0	835	0.00%
2018/02/07	0	0.00	0	3680.00	3655.00	0	825	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/01/31	1	4055.00	0	0.00	4005.00	1	764	0.13%
2018/01/29	0	0.00	0	4025.00	4035.00	0	751	0.00%
2018/01/26	1	3905.00	0	3890.00	3880.00	1	750	0.13%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/16	0	4010.00	0	0.00	4000.00	0	679	0.00%
2018/01/15	0	0.00	0.1	4090.00	4030.00	-0.1	672	-0.01%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/10	0.1	3780.00	0	0.00	3775.00	0.1	628	0.01%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%