大立光 (3008)-元富-世貿券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2325
漲跌
▲15
漲幅
+0.65%
成交量
279張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	2299.55	0	0.00	2325.00	0	583	0.00%
2024/05/16	0.1	2314.75	0	2300.00	2310.00	0.1	587	0.01%
2024/05/15	1	2290.00	0	0.00	2260.00	1	587	0.17%
2024/05/14	0	2260.91	1	2275.08	2300.00	-1	593	-0.17%
2024/05/13	1	2225.00	0	0.00	2240.00	1	595	0.17%
2024/05/10	0	2220.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2240.00	1	2235.00	2205.00	-1	633	-0.16%
2024/05/08	1	2245.04	0	0.00	2235.00	1	641	0.16%
2024/05/07	1	2264.99	0	0.00	2280.00	1	639	0.16%
2024/05/06	0	2245.00	1	2235.00	2250.00	-1	642	-0.16%
2024/05/03	1	2225.00	1	2249.97	2215.00	0	648	0.00%
2024/05/02	1	2180.03	0	0.00	2170.00	1	642	0.16%
2024/04/30	0	2205.00	0	2200.00	2185.00	0	650	0.00%
2024/04/29	0	2200.00	0	2212.50	2200.00	0	659	0.00%
2024/04/26	1	2170.04	1	2190.00	2185.00	0	665	0.00%
2024/04/25	0	2185.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	1	2189.98	1	2194.90	2195.00	0	677	0.00%
2024/04/23	0	2123.33	1	2145.00	2135.00	-1	686	-0.14%
2024/04/22	0	2120.00	1	2115.00	2110.00	-1	697	-0.14%
2024/04/19	1.1	2164.95	1	2130.00	2120.00	0.1	707	0.01%
2024/04/18	0	2205.59	1	2185.00	2200.00	-1	742	-0.13%
2024/04/17	1.2	2214.69	1	2240.00	2200.00	0.2	747	0.02%
2024/04/16	1.2	2221.79	1	2270.00	2225.00	0.2	753	0.02%
2024/04/15	1.3	2310.13	1	2340.00	2295.00	0.3	750	0.04%
2024/04/12	3	2391.72	4	2447.49	2350.00	-1	757	-0.13%
2024/04/11	1.3	2322.50	0	0.00	2315.00	1.3	746	0.18%
2024/04/10	2	2395.01	2	2390.00	2380.00	0	747	0.00%
2024/04/09	0	2379.38	0	0.00	2380.00	0	762	0.00%
2024/04/08	6.2	2395.73	4	2418.75	2380.00	2.2	772	0.29%
2024/04/03	0	2485.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2484.55	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	2	2472.50	2485.00	-2	791	-0.25%
2024/03/29	0	0.00	1	2450.00	2445.00	-1	796	-0.13%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	1	2444.90	0	2440.00	2435.00	1	821	0.12%
2024/03/26	2	2474.73	2	2500.30	2430.00	0	830	0.00%
2024/03/25	0	0.00	1	2450.00	2455.00	-1	831	-0.12%
2024/03/22	1.4	2463.31	0	2460.00	2445.00	1.4	842	0.16%
2024/03/21	2.1	2504.77	1	2550.00	2485.00	1.1	850	0.13%
2024/03/20	0	2575.00	1	2560.37	2570.00	-1	863	-0.12%
2024/03/19	3	2485.01	0	0.00	2475.00	3	899	0.33%
2024/03/18	0	0.00	1	2520.00	2520.00	-1	933	-0.11%
2024/03/15	1	2495.05	0	0.00	2515.00	1	943	0.11%
2024/03/14	1	2495.00	2	2517.50	2520.00	-1	944	-0.11%
2024/03/13	1	2510.00	1	2545.00	2500.00	0	946	0.00%
2024/03/12	1	2515.00	1	2545.00	2520.00	0	947	0.00%
2024/03/11	0	0.00	1	2515.00	2520.00	-1	956	-0.10%
2024/03/08	1	2530.00	1	2490.00	2500.00	0	955	0.00%
2024/03/07	0	2575.00	0	2569.00	2550.00	0	953	0.00%
2024/03/06	0	2574.29	1	2570.41	2570.00	-1	957	-0.10%
2024/03/05	1	2555.00	0	0.00	2550.00	1	960	0.10%
2024/03/01	1	2575.00	1	2605.00	2570.00	0	981	0.00%
2024/02/29	2	2595.00	0	2595.00	2590.00	2	976	0.20%
2024/02/27	1	2639.70	0	2625.00	2640.00	1	967	0.10%
2024/02/26	0	2600.00	0	2614.68	2625.00	0	965	0.00%
2024/02/23	0	2515.00	0	2530.00	2545.00	0	954	0.00%
2024/02/22	0	0.00	1.1	2528.69	2530.00	-1.1	959	-0.12%
2024/02/21	1	2490.00	1	2485.00	2485.00	0	965	0.00%
2024/02/20	1	2460.00	2	2462.51	2460.00	-1	955	-0.10%
2024/02/19	0	2394.29	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	1	2400.00	2390.00	-1	935	-0.11%
2024/02/15	1	2375.22	1	2418.69	2405.00	0	932	0.00%
2024/02/05	0.1	2356.69	1	2350.00	2355.00	-1	923	-0.10%
2024/02/02	1.1	2395.22	1	2430.00	2365.00	0.1	918	0.01%
2024/02/01	1	2478.96	0.6	2461.93	2435.00	0.5	897	0.05%
2024/01/31	2	2510.00	1	2545.00	2490.00	1	884	0.11%
2024/01/30	1	2510.14	0	0.00	2510.00	1	881	0.11%
2024/01/29	1	2529.98	3	2536.67	2535.00	-2	891	-0.22%
2024/01/26	1	2515.05	0	0.00	2490.00	1	892	0.11%
2024/01/25	1	2515.10	0	0.00	2550.00	1	889	0.11%
2024/01/24	1	2569.65	2	2537.50	2535.00	-1	890	-0.11%
2024/01/23	2	2522.49	2	2522.50	2515.00	0	902	0.00%
2024/01/22	2	2492.66	2	2492.50	2475.00	0	899	0.00%
2024/01/19	2.2	2506.42	0	0.00	2495.00	2.2	895	0.25%
2024/01/18	1	2510.02	1.2	2495.72	2495.00	-0.2	890	-0.02%
2024/01/17	2	2527.45	0	0.00	2490.00	2	884	0.23%
2024/01/16	1	2535.04	1	2560.00	2580.00	0	872	0.00%
2024/01/15	0	2645.00	1	2660.00	2595.00	-1	857	-0.12%
2024/01/12	2	2592.70	4	2601.25	2600.00	-2	847	-0.23%
2024/01/11	1	2529.98	1	2540.00	2550.00	0	806	0.00%
2024/01/10	0.1	2548.77	0	0.00	2525.00	0.1	806	0.01%
2024/01/09	1.1	2564.26	0	0.00	2575.00	1.1	798	0.14%
2024/01/08	2	2562.57	2	2592.50	2580.00	0	801	0.00%
2024/01/05	1.2	2651.31	1	2596.17	2595.00	0.2	824	0.02%
2024/01/04	1.2	2661.35	1	2665.00	2650.00	0.2	816	0.03%
2024/01/03	1	2690.10	0	0.00	2685.00	1	813	0.12%
2024/01/02	2	2795.15	1	2774.78	2785.00	1	807	0.12%
2023/12/29	0	2798.00	0	0.00	2870.00	0	795	0.00%
2023/12/28	1	2790.02	1	2829.98	2795.00	0	786	0.00%
2023/12/27	0.1	2760.19	0	2805.00	2810.00	0.1	784	0.01%
2023/12/26	1.7	2775.59	0.1	2790.00	2760.00	1.7	781	0.21%
2023/12/25	3	2779.98	4	2772.57	2795.00	-1	780	-0.13%
2023/12/22	1	2664.97	1	2660.00	2650.00	0	762	0.00%
2023/12/21	1.2	2640.03	1	2660.00	2680.00	0.2	772	0.03%
2023/12/20	2	2697.49	0	0.00	2670.00	2	769	0.26%
2023/12/19	0	2670.00	0	0.00	2690.00	0	762	0.00%
2023/12/18	5	2642.01	3.4	2660.44	2675.00	1.6	755	0.21%
2023/12/15	1	2655.06	1	2675.10	2670.00	0	748	0.00%
2023/12/14	2	2670.04	7	2746.43	2690.00	-5	734	-0.68%
2023/12/13	1	2434.84	1.9	2499.70	2530.00	-0.9	700	-0.13%
2023/12/12	0	2375.00	1	2395.00	2375.00	-1	672	-0.15%
2023/12/11	0	2305.00	0	0.00	2340.00	0	667	0.00%
2023/12/08	0	2325.00	2	2295.00	2290.00	-2	671	-0.30%
2023/12/07	1	2305.02	2	2320.00	2310.00	-1	671	-0.15%
2023/12/06	3	2348.20	1.1	2359.05	2320.00	2	672	0.29%
2023/12/05	0	2364.00	0	0.00	2380.00	0	673	0.00%
2023/12/04	0	2390.00	0	0.00	2385.00	0	676	0.00%
2023/12/01	1	2389.98	1	2360.00	2365.00	0	678	0.00%
2023/11/30	1	2370.06	1	2390.05	2390.00	0	690	-0.01%
2023/11/29	1	2320.49	2	2382.51	2385.00	-1	682	-0.15%
2023/11/28	1	2285.13	1	2290.03	2310.00	0	660	0.00%
2023/11/27	0	2270.00	0	2285.00	2290.00	0	659	0.00%
2023/11/24	0	2260.00	0	0.00	2265.00	0	665	0.00%
2023/11/23	0	2290.00	0	2293.81	2280.00	0	670	0.00%
2023/11/22	0	2225.00	0	0.00	2235.00	0	660	0.00%
2023/11/21	2.6	2231.90	2	2247.44	2245.00	0.5	660	0.08%
2023/11/20	1	2164.94	0	2178.81	2195.00	1	661	0.15%
2023/11/17	1	2120.00	0	0.00	2120.00	1	654	0.15%
2023/11/16	0	2120.00	1	2115.00	2105.00	-1	661	-0.15%
2023/11/15	0	2125.00	10	2125.00	2120.00	-10	661	-1.51%
2023/11/14	0	2124.00	0.1	2120.00	2125.00	-0.1	660	-0.01%
2023/11/13	0	2125.00	0	2125.00	2135.00	0	664	0.00%
2023/11/10	0	2100.00	0	0.00	2095.00	0	668	0.00%
2023/11/09	0	2130.00	0	0.00	2130.00	0	664	0.00%
2023/11/08	0	2140.00	0	0.00	2130.00	0	669	0.00%
2023/11/07	0	2120.00	0	0.00	2150.00	0	667	0.00%
2023/11/06	0	2140.00	0	0.00	2135.00	0	663	0.00%
2023/11/03	1	2104.85	1	2095.00	2100.00	0	653	0.00%
2023/11/02	0	2085.00	0	0.00	2075.00	0	650	0.00%
2023/11/01	2	2065.02	1	2065.00	2065.00	1	648	0.15%
2023/10/31	1	2085.06	3	2083.39	2070.00	-2	647	-0.31%
2023/10/30	1	2025.16	0	0.00	2025.00	1	631	0.16%
2023/10/27	0	2008.00	0	0.00	2020.00	0	627	0.00%
2023/10/26	0	1995.00	1	1990.00	2005.00	-1	634	-0.16%
2023/10/25	1	2015.06	0	0.00	2010.00	1	632	0.16%
2023/10/24	0	2011.67	0	0.00	2010.00	0	633	0.00%
2023/10/23	0	2035.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0	2033.75	0.7	2037.27	2030.00	-0.7	638	-0.11%
2023/10/19	0	2040.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	0	2072.14	2	2055.00	2045.00	-2	640	-0.31%
2023/10/17	0	2145.00	0	0.00	2095.00	0	637	0.00%
2023/10/16	0	2133.64	0	0.00	2125.00	0	640	0.00%
2023/10/13	2.6	2189.15	27	2180.37	2175.00	-24.4	642	-3.80%
2023/10/12	0	2144.17	0	0.00	2150.00	0	615	0.00%
2023/10/11	0	2125.00	0.2	2144.74	2145.00	-0.2	641	-0.03%
2023/10/06	0	2127.00	0	0.00	2090.00	0	648	0.00%
2023/10/05	0	2100.00	0	0.00	2120.00	0	640	0.00%
2023/10/04	0	2090.00	0	0.00	2080.00	0	644	0.00%
2023/10/03	0	2145.00	0	0.00	2140.00	0	654	0.00%
2023/10/02	0	2140.00	1	2170.00	2145.00	-1	668	-0.15%
2023/09/28	3	2124.97	0	0.00	2135.00	3	720	0.42%
2023/09/27	0	2106.54	0	0.00	2105.00	0	732	0.00%
2023/09/26	1	2189.82	10	2183.49	2125.00	-9	746	-1.21%
2023/09/25	5	2138.99	0	0.00	2150.00	5	734	0.68%
2023/09/22	0	2077.65	0	0.00	2095.00	0	731	0.00%
2023/09/21	1	2084.83	2	2087.50	2065.00	-1	729	-0.13%
2023/09/20	0.2	2104.97	0	0.00	2095.00	0.2	724	0.03%
2023/09/19	36	2170.27	1	2165.00	2125.00	35	720	4.86%
2023/09/18	0.1	2105.37	0	0.00	2105.00	0.1	710	0.01%
2023/09/15	0	2077.50	1	2065.00	2080.00	-1	701	-0.14%
2023/09/14	2	2067.49	2	2062.50	2070.00	0	697	0.00%
2023/09/13	1	2039.84	0	2015.00	2015.00	1	697	0.14%
2023/09/12	0	2020.00	1	2020.08	2050.00	-1	697	-0.14%
2023/09/11	0	2020.00	0	0.00	2000.00	0	692	0.00%
2023/09/08	2	1995.14	1	2005.00	1985.00	1	692	0.15%
2023/09/07	0	2080.71	0	0.00	2070.00	0	681	0.00%
2023/09/06	3	2151.67	3	2120.01	2120.00	0	677	0.00%
2023/09/05	1	2184.91	2	2177.48	2165.00	-1	671	-0.15%
2023/09/04	2	2092.48	1	2080.00	2090.00	1	656	0.15%
2023/09/01	0	2065.00	1	2055.00	2060.00	-1	657	-0.15%
2023/08/31	0	2065.00	1	2064.82	2050.00	-1	663	-0.16%
2023/08/30	0.1	2074.52	0	2060.00	2075.00	0.1	662	0.02%
2023/08/29	2	2034.90	2	2002.50	2025.00	0	654	0.00%
2023/08/28	1	1969.94	0	0.00	1970.00	1	647	0.16%
2023/08/25	0	1942.92	0	0.00	1930.00	0	648	0.00%
2023/08/24	2	1977.35	1.1	1936.82	1930.00	0.9	647	0.14%
2023/08/23	1	2005.05	1.1	1983.06	1975.00	-0.1	643	-0.02%
2023/08/22	2	2029.96	2	2020.00	2020.00	0	638	0.00%
2023/08/21	2	2039.99	2	2030.00	2025.00	0	631	0.00%
2023/08/18	1	2035.05	1	2030.00	2025.00	0	631	0.00%
2023/08/17	0	2040.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	0	2064.58	0	0.00	2040.00	0	627	0.00%
2023/08/15	0	2115.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	1	2035.63	1	2045.00	2090.00	0	635	0.00%
2023/08/11	0	2130.00	0	2130.00	2115.00	0	635	0.00%
2023/08/10	1	2120.04	1	2130.00	2125.00	0	656	0.00%
2023/08/09	2	2135.21	1	2130.00	2135.00	1	658	0.16%
2023/08/08	2.1	2147.11	2	2137.50	2130.00	0.1	662	0.01%
2023/08/07	2	2160.00	2	2145.00	2150.00	0	670	0.00%
2023/08/04	2	2150.00	1	2155.01	2145.00	1	673	0.15%
2023/08/02	1	2195.02	1	2220.00	2160.00	0	672	0.00%
2023/08/01	1	2180.03	1	2185.00	2190.00	0	671	0.00%
2023/07/31	1	2190.02	1	2214.97	2175.00	0	673	0.00%
2023/07/28	1	2185.01	1	2185.00	2170.00	0	666	0.00%
2023/07/27	1	2189.94	1	2165.00	2165.00	0	670	0.00%
2023/07/26	1	2165.17	1	2145.00	2140.00	0	673	0.00%
2023/07/25	1	2190.15	0	0.00	2185.00	1	668	0.15%
2023/07/24	3.1	2185.26	1	2210.00	2195.00	2.1	669	0.31%
2023/07/21	1	2204.99	1	2200.00	2200.00	0	673	0.00%
2023/07/20	1	2264.78	1	2235.00	2240.00	0	674	0.00%
2023/07/19	1	2294.99	2	2292.50	2270.00	-1	670	-0.15%
2023/07/18	1	2265.24	1	2285.00	2280.00	0	667	0.00%
2023/07/17	1	2339.63	1	2305.44	2305.00	0	667	0.00%
2023/07/14	3	2285.05	2	2305.00	2310.00	1	667	0.16%
2023/07/13	2	2404.98	3	2419.70	2405.00	-1	644	-0.16%
2023/07/12	2	2377.50	2	2355.00	2360.00	0	640	0.00%
2023/07/11	2	2365.00	2	2372.50	2375.00	0	659	0.00%
2023/07/10	24	2398.75	23	2352.17	2345.00	1	656	0.15%
2023/07/07	22	2347.95	24	2361.05	2340.00	-2	639	-0.31%
2023/07/06	0	2315.83	1	2365.04	2315.00	-1	622	-0.16%
2023/07/05	0	2235.00	0	0.00	2250.00	0	562	0.00%
2023/07/04	0	2180.00	1.1	2200.26	2240.00	-1	545	-0.19%
2023/07/03	0	2145.00	0	0.00	2135.00	0	529	0.00%
2023/06/30	0	2128.46	0	0.00	2130.00	0	531	0.00%
2023/06/29	1	2130.03	0	0.00	2130.00	1	532	0.19%
2023/06/28	0	2160.00	0	0.00	2135.00	0	533	0.00%
2023/06/27	1	2140.01	0	0.00	2135.00	1	540	0.19%
2023/06/26	3	2154.98	0	0.00	2130.00	3	541	0.56%
2023/06/21	3.3	2155.11	0	2185.00	2130.00	3.3	545	0.60%
2023/06/20	0	2150.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	1.2	2172.73	0	0.00	2150.00	1.2	548	0.23%
2023/06/16	2	2190.04	0	0.00	2195.00	2	548	0.36%
2023/06/15	1	2254.95	0	0.00	2245.00	1	544	0.18%
2023/06/14	0	2245.00	1	2305.00	2255.00	-1	549	-0.18%
2023/06/13	1	2225.01	1	2235.00	2230.00	0	546	0.00%
2023/06/12	0	2220.00	0	0.00	2225.00	0	551	0.00%
2023/06/09	0	2215.00	0	0.00	2220.00	0	559	0.00%
2023/06/08	1	2244.73	2	2200.00	2200.00	-1	563	-0.18%
2023/06/07	1.1	2244.00	0	0.00	2245.00	1.1	568	0.19%
2023/06/06	0.1	2237.87	0	0.00	2255.00	0.1	577	0.02%
2023/06/05	1	2309.98	1	2295.08	2290.00	0	586	0.00%
2023/06/02	0	2260.00	0	0.00	2265.00	0	598	0.00%
2023/06/01	0	2265.00	0	2255.00	2245.00	0	623	0.00%
2023/05/31	0	2295.00	0	0.00	2265.00	0	628	0.00%
2023/05/30	0	2280.00	0	0.00	2255.00	0	628	0.00%
2023/05/29	1	2314.86	1	2290.31	2305.00	0	629	0.00%
2023/05/26	0	2209.17	0	0.00	2220.00	0	621	0.00%
2023/05/25	0	2235.00	0	2250.00	2245.00	0	618	0.00%
2023/05/24	0	2215.00	0	0.00	2235.00	0	619	0.00%
2023/05/23	0	2230.00	0	0.00	2225.00	0	622	0.00%
2023/05/22	0	2249.55	0	2230.00	2225.00	0	621	0.00%
2023/05/19	1	2269.47	1.1	2259.71	2260.00	-0.1	621	-0.02%
2023/05/18	0	2205.00	1	2210.00	2210.00	-1	612	-0.16%
2023/05/17	1	2214.99	1	2195.00	2175.00	0	608	0.00%
2023/05/16	1.1	2214.02	0	2206.50	2190.00	1	601	0.17%
2023/05/15	0	2100.00	0	0.00	2110.00	0	580	0.00%
2023/05/12	0	2080.00	0	0.00	2095.00	0	586	0.00%
2023/05/11	0	2045.00	0	0.00	2075.00	0	581	0.00%
2023/05/10	0	2015.00	0	0.00	2025.00	0	571	0.00%
2023/05/09	0	2005.00	0	0.00	2015.00	0	573	0.00%
2023/05/08	0	1995.95	0	0.00	2000.00	0	574	0.00%
2023/05/05	0	1992.22	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1980.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2025.00	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2035.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2035.00	0	0.00	2025.00	0	585	0.00%
2023/04/26	0	2025.00	0	0.00	2055.00	0	593	0.00%
2023/04/25	0	2050.00	0	0.00	2010.00	0	619	0.00%
2023/04/24	0	2041.67	0	0.00	2045.00	0	614	0.00%
2023/04/21	0	2060.00	0	0.00	2040.00	0	614	0.00%
2023/04/20	0	2030.83	0	0.00	2015.00	0	614	0.00%
2023/04/19	1	2030.51	0	0.00	2030.00	1	614	0.17%
2023/04/18	0	2110.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	2110.00	0	0.00	2125.00	0	603	0.00%
2023/04/14	1	2050.28	1	2065.00	2060.00	0	592	0.00%
2023/04/13	0	2165.00	0	0.00	2155.00	0	570	0.00%
2023/04/12	0.1	2174.95	0	0.00	2170.00	0.1	566	0.02%
2023/04/11	0	2165.00	0	0.00	2160.00	0	570	0.00%
2023/04/10	0	2155.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0	2145.91	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2170.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	0.4	2185.00	0	0.00	2175.00	0.4	562	0.08%
2023/03/30	0	2190.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2205.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	2222.50	0	0.00	2200.00	0	568	0.00%
2023/03/27	0	2295.00	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	2315.00	0	0.00	2300.00	0	571	0.00%
2023/03/23	1	2295.05	1	2305.00	2305.00	0	565	0.00%
2023/03/22	0	2290.00	0	0.00	2300.00	0	561	0.00%
2023/03/21	0	2265.00	0	2300.00	2280.00	0	558	0.00%
2023/03/20	0	2243.33	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2275.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	0	2265.39	1	2250.00	2255.00	-1	559	-0.18%
2023/03/15	0	2336.25	1	2350.00	2315.00	-1	564	-0.18%
2023/03/14	1	2340.12	1	2345.00	2330.00	0	572	0.00%
2023/03/13	0	2345.00	1	2345.00	2405.00	-1	566	-0.18%
2023/03/10	0	2380.44	0	0.00	2365.00	0	564	0.00%
2023/03/09	1	2499.30	0	0.00	2440.00	1	563	0.18%
2023/03/08	0	2460.00	1	2425.21	2455.00	-1	567	-0.18%
2023/03/07	2	2442.48	0	2435.00	2440.00	2	552	0.36%
2023/03/06	0	2420.00	1.1	2315.58	2450.00	-1.1	537	-0.21%
2023/03/03	1	2240.01	1	2245.00	2230.00	0	517	0.00%
2023/03/02	0	2167.14	0.1	2165.00	2210.00	-0.1	516	-0.02%
2023/03/01	0	2179.00	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2235.00	0	0.00	2205.00	0	529	0.00%
2023/02/23	0	2235.00	0	0.00	2225.00	0	534	0.00%
2023/02/22	0	2225.00	0	0.00	2210.00	0	544	0.00%
2023/02/21	1	2225.00	1	2249.95	2260.00	0	582	0.00%
2023/02/20	1	2189.96	1	2175.00	2190.00	0	593	0.00%
2023/02/17	0	2215.00	0	0.00	2165.00	0	609	0.00%
2023/02/16	1	2254.99	1	2215.00	2215.00	0	614	0.00%
2023/02/15	0	2220.00	0.1	2239.00	2240.00	0	628	-0.01%
2023/02/14	0	2233.00	0	2230.00	2225.00	0	630	0.00%
2023/02/13	0	2226.25	0	0.00	2210.00	0	634	0.00%
2023/02/10	1	2225.02	1	2255.00	2255.00	0	637	0.00%
2023/02/09	0	2225.00	0	0.00	2210.00	0	638	0.00%
2023/02/08	1	2234.97	1	2234.93	2235.00	0	642	0.00%
2023/02/07	0	2220.00	0	0.00	2215.00	0	645	0.00%
2023/02/06	0	2205.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	1	2244.93	0	0.00	2245.00	1	640	0.16%
2023/02/02	0	2222.00	0	0.00	2220.00	0	642	0.00%
2023/02/01	0	2145.00	0.1	2215.00	2215.00	0	640	-0.01%
2023/01/31	0	2150.00	0	2135.00	2125.00	0	635	0.00%
2023/01/30	0	2150.00	2	2152.53	2165.00	-2	638	-0.31%
2023/01/17	1	2080.00	1.1	2086.90	2075.00	-0.1	636	-0.02%
2023/01/16	0	0.00	0	2043.33	2050.00	0	637	0.00%
2023/01/13	1	2029.16	0	0.00	2005.00	1	632	0.16%
2023/01/12	0	2165.00	0	0.00	2160.00	0	608	0.00%
2023/01/11	0	2165.00	0	0.00	2190.00	0	610	0.00%
2023/01/10	0	2210.00	0	0.00	2180.00	0	615	0.00%
2023/01/09	0	2215.83	0.1	2210.00	2225.00	-0.1	622	-0.01%
2023/01/06	0	2095.00	0	0.00	2180.00	0	640	0.00%
2023/01/05	1	2100.04	1	2120.01	2100.00	0	645	0.00%
2023/01/04	2	2099.98	2	2110.00	2100.00	0	652	0.00%
2023/01/03	0	2045.00	0	0.00	2075.00	0	664	0.00%
2022/12/30	0	2070.00	1	2045.00	2040.00	-1	668	-0.15%
2022/12/29	4	2055.01	3	2065.00	2050.00	1	679	0.15%
2022/12/28	1	2144.93	0	0.00	2110.00	1	680	0.15%
2022/12/27	0	2140.00	0	0.00	2165.00	0	687	0.00%
2022/12/26	0	2145.00	6	2122.50	2120.00	-6	692	-0.87%
2022/12/23	0	2130.00	1	2125.00	2140.00	-1	709	-0.14%
2022/12/22	1	2190.01	0	0.00	2140.00	1	714	0.14%
2022/12/21	0	2215.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	2	2217.56	2	2202.59	2210.00	0	726	0.00%
2022/12/19	2	2234.96	1.1	2231.67	2250.00	1	725	0.13%
2022/12/16	0	2207.50	0	0.00	2225.00	0	722	0.00%
2022/12/15	0	2255.00	0	0.00	2270.00	0	717	0.00%
2022/12/14	0	2235.39	0	0.00	2260.00	0	720	0.00%
2022/12/13	1	2194.97	1	2210.00	2190.00	0	720	0.00%
2022/12/12	1	2180.02	1	2190.00	2200.00	0	722	0.00%
2022/12/09	2	2192.55	2	2192.67	2190.00	0	733	0.00%
2022/12/08	0	2255.00	0	2255.00	2245.00	0	725	0.00%
2022/12/07	1	2299.94	0	0.00	2260.00	1	731	0.14%
2022/12/06	1	2294.99	2	2297.50	2290.00	-1	724	-0.14%
2022/12/05	0	2293.75	0	2295.00	2290.00	0	714	0.00%
2022/12/02	0	2275.83	0	0.00	2290.00	0	719	0.00%
2022/12/01	1	2315.03	1	2290.00	2290.00	0	728	0.00%
2022/11/30	2	2310.02	2.1	2335.83	2295.00	-0.1	726	-0.01%
2022/11/29	0	2255.00	0	0.00	2270.00	0	715	0.00%
2022/11/28	0	2245.00	0	2253.00	2275.00	0	719	0.00%
2022/11/25	0	2310.00	0	0.00	2260.00	0	720	0.00%
2022/11/24	0	2290.00	0.1	2312.17	2325.00	-0.1	720	-0.02%
2022/11/23	1	2310.02	1	2325.01	2280.00	0	723	0.00%
2022/11/22	2	2307.41	4.1	2278.29	2275.00	-2.1	719	-0.29%
2022/11/21	0	2259.23	0	2270.00	2270.00	0	720	0.00%
2022/11/18	0	2310.00	0	0.00	2280.00	0	713	0.00%
2022/11/17	3	2268.31	6.1	2291.88	2315.00	-3.1	707	-0.44%
2022/11/16	1	2095.51	1	2090.58	2130.00	0	674	0.00%
2022/11/15	0	2060.00	1.2	2100.09	2125.00	-1.2	671	-0.17%
2022/11/14	0	2030.00	0.1	2043.64	2050.00	-0.1	659	-0.02%
2022/11/11	1	2029.97	1	2030.00	2030.00	0	657	0.00%
2022/11/10	0	1965.00	1	1970.00	1965.00	-1	649	-0.15%
2022/11/09	0	1965.00	0	0.00	1955.00	0	652	0.00%
2022/11/08	0	1930.00	0	0.00	1930.00	0	649	0.00%
2022/11/07	0	1926.67	0	0.00	1925.00	0	648	0.00%
2022/11/04	1	1894.99	1	1905.00	1905.00	0	646	0.00%
2022/11/03	0	1860.00	0	0.00	1895.00	0	645	0.00%
2022/11/02	2	1854.99	2	1872.50	1880.00	0	645	0.00%
2022/11/01	0	1855.00	0	0.00	1845.00	0	646	0.00%
2022/10/31	1	1839.98	3	1835.08	1850.00	-2	651	-0.31%
2022/10/28	0	1800.00	1	1800.00	1810.00	-1	652	-0.15%
2022/10/27	1	1810.00	0	0.00	1820.00	1	661	0.15%
2022/10/26	2	1772.49	2	1765.00	1810.00	0	668	0.00%
2022/10/25	0	1745.00	0	0.00	1755.00	0	670	0.00%
2022/10/24	0	1750.00	0	1745.00	1730.00	0	684	-0.01%
2022/10/21	1	1790.00	0	0.00	1725.00	1	690	0.14%
2022/10/20	0	0.00	2	1787.69	1805.00	-2	687	-0.30%
2022/10/19	0	1785.00	0	0.00	1780.00	0	679	0.00%
2022/10/18	2	1795.00	0	0.00	1765.00	2	675	0.30%
2022/10/17	0	0.00	1	1785.00	1800.00	-1	672	-0.15%
2022/10/14	3	1823.32	1	1870.00	1800.00	2	668	0.30%
2022/10/13	0	0.00	0.1	1725.00	1745.00	-0.1	656	-0.02%
2022/10/12	2.1	1716.79	2	1722.50	1750.00	0.1	647	0.02%
2022/10/11	2	1705.05	1	1710.00	1695.00	1	652	0.16%
2022/10/07	3	1835.00	3	1831.67	1845.00	0	669	0.00%
2022/10/06	2	1810.00	3	1816.67	1835.00	-1	682	-0.15%
2022/10/05	0	1745.00	0	0.00	1745.00	0	681	0.00%
2022/10/04	1	1675.00	1	1695.00	1710.00	0	689	0.00%
2022/10/03	1	1640.00	1	1664.81	1635.00	0	692	0.00%
2022/09/30	0.1	1638.75	0	0.00	1675.00	0.1	711	0.01%
2022/09/29	1	1725.25	0	0.00	1710.00	1	718	0.14%
2022/09/28	3.1	1779.01	2	1727.50	1710.00	1.1	722	0.15%
2022/09/26	0	1860.00	0	0.00	1845.00	0	713	0.00%
2022/09/23	0	0.00	0	1900.00	1885.00	0	720	0.00%
2022/09/22	1	1875.00	2	1880.05	1900.00	-1	726	-0.14%
2022/09/21	1	1895.00	1	1900.00	1890.00	0	726	0.00%
2022/09/20	1	1895.00	1	1910.00	1915.00	0	722	0.00%
2022/09/19	1.5	1885.07	1	1890.00	1880.00	0.5	723	0.07%
2022/09/16	1	1890.26	0	0.00	1895.00	1	725	0.14%
2022/09/14	0.1	1930.67	0	0.00	1940.00	0.1	715	0.01%
2022/09/12	0	0.00	0	2005.00	2000.00	0	705	0.00%
2022/09/08	1	1985.00	0	0.00	1970.00	1	705	0.14%
2022/09/07	0	0.00	1	1930.00	2005.00	-1	701	-0.14%
2022/09/06	1.1	1949.44	0	0.00	1930.00	1.1	695	0.15%
2022/09/05	0	1928.33	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	0.00	1	1955.00	1950.00	-1	694	-0.14%
2022/09/01	0	1940.00	0	0.00	1935.00	0	694	0.00%
2022/08/31	1	1960.00	0	0.00	1955.00	1	702	0.14%
2022/08/30	0	0.00	1	1905.00	1945.00	-1	704	-0.14%
2022/08/29	1	1885.13	1	1890.00	1895.00	0	708	0.00%
2022/08/26	1	1960.00	0	1990.00	1985.00	1	729	0.13%
2022/08/25	0	1935.00	0	0.00	1945.00	0	723	0.00%
2022/08/24	1	1915.00	2	1910.00	1900.00	-1	724	-0.14%
2022/08/23	1	1895.00	1	1905.00	1910.00	0	728	0.00%
2022/08/22	0.1	1963.03	0	0.00	1930.00	0.1	726	0.01%
2022/08/18	0.1	2040.00	0	0.00	2035.00	0.1	719	0.01%
2022/08/17	0.2	2093.24	0	0.00	2075.00	0.2	716	0.03%
2022/08/16	0.1	2098.52	0.1	2105.00	2105.00	0.1	709	0.01%
2022/08/12	0	0.00	0	2085.00	2070.00	0	704	0.00%
2022/08/11	1	2125.00	0	0.00	2080.00	1	702	0.14%
2022/08/08	0	0.00	1	2095.00	2080.00	-1	690	-0.14%
2022/08/05	1	2109.80	0	2099.32	2100.00	1	690	0.14%
2022/08/03	1	2035.00	1.1	2058.25	2065.00	-0.1	683	-0.01%
2022/08/02	2	2027.54	3	2040.00	2030.00	-1	684	-0.14%
2022/08/01	1	2075.00	1	2070.00	2075.00	0	674	0.00%
2022/07/29	2.1	2087.30	3	2053.38	2090.00	-1	672	-0.14%
2022/07/28	1	1989.95	0	0.00	1985.00	1	656	0.15%
2022/07/27	0	1923.33	1	1940.00	1950.00	-1	643	-0.15%
2022/07/26	1	1920.00	1	1935.00	1915.00	0	639	0.00%
2022/07/25	1	1919.95	1	1930.00	1920.00	0	645	0.00%
2022/07/22	0	1946.67	1	1950.00	1925.00	-1	649	-0.15%
2022/07/21	2	1920.00	3	1958.33	1960.00	-1	646	-0.15%
2022/07/20	2	1940.01	4	1950.00	1920.00	-2	644	-0.31%
2022/07/19	1	1980.00	0	0.00	1980.00	1	635	0.16%
2022/07/18	2	2002.49	0	0.00	1990.00	2	638	0.32%
2022/07/15	4	1946.25	4.1	1973.77	1990.00	-0.1	634	-0.01%
2022/07/14	2	1892.50	3	1886.75	1905.00	-1	610	-0.16%
2022/07/13	3	1900.00	1	1870.00	1860.00	2	595	0.34%
2022/07/12	2	1825.02	2	1837.50	1835.00	0	584	0.00%
2022/07/11	2	1872.50	5	1879.95	1880.00	-3	575	-0.53%
2022/07/08	2	1887.49	1	1895.00	1870.00	1	568	0.18%
2022/07/07	0	1875.00	5.1	1778.76	1880.00	-5.1	548	-0.92%
2022/07/06	4	1737.45	3	1726.67	1710.00	1	534	0.19%
2022/07/05	8	1741.25	3	1736.67	1755.00	5	535	0.93%
2022/07/04	0	1723.33	0	0.00	1735.00	0	533	0.00%
2022/07/01	0	0.00	0	1730.00	1690.00	0	542	0.00%
2022/06/29	1	1690.00	1	1710.00	1700.00	0	540	0.00%
2022/06/28	0	0.00	1	1690.00	1710.00	-1	544	-0.18%
2022/06/27	3	1698.33	3	1710.00	1705.00	0	552	0.00%
2022/06/24	1	1660.00	1	1635.00	1660.00	0	553	0.00%
2022/06/23	0	0.00	1	1605.00	1615.00	-1	560	-0.18%
2022/06/22	0	1631.67	1	1630.00	1600.00	-1	561	-0.18%
2022/06/20	1	1620.06	0	0.00	1620.00	1	562	0.18%
2022/06/17	0	1645.00	1	1645.00	1675.00	-1	561	-0.18%
2022/06/16	2	1727.47	2	1682.72	1680.00	0	557	0.00%
2022/06/15	2	1720.02	2	1720.00	1705.00	0	559	0.00%
2022/06/14	1	1760.00	1	1730.00	1730.00	0	560	0.00%
2022/06/13	2	1762.50	1	1755.00	1755.00	1	560	0.18%
2022/06/10	2	1800.00	0	0.00	1810.00	2	557	0.36%
2022/06/09	2	1815.00	3	1833.42	1835.00	-1	554	-0.19%
2022/06/07	3	1780.00	4	1770.18	1770.00	-1	536	-0.19%
2022/06/06	1	1735.00	1.3	1747.02	1810.00	-0.3	528	-0.05%
2022/06/02	0	1670.00	0	0.00	1670.00	0	502	0.00%
2022/06/01	0	1665.00	0	1660.00	1655.00	0	507	0.00%
2022/05/30	4	1675.00	0	1665.00	1680.00	4	498	0.80%
2022/05/27	0	0.00	0.1	1655.00	1655.00	-0.1	498	-0.01%
2022/05/26	0	1620.00	0	0.00	1620.00	0	494	0.00%
2022/05/24	0	1595.00	0	0.00	1585.00	0	501	0.00%
2022/05/20	0	1610.00	0	0.00	1600.00	0	504	0.00%
2022/05/19	0	1590.00	0	0.00	1585.00	0	503	0.00%
2022/05/18	0	0.00	0	1615.00	1620.00	0	504	0.00%
2022/05/17	0	1600.00	0	0.00	1615.00	0	504	0.00%
2022/05/16	0	1606.88	0	0.00	1590.00	0	507	0.01%
2022/05/10	0	0.00	0.2	1587.50	1620.00	-0.2	505	-0.04%
2022/05/09	0.1	1576.71	0	0.00	1565.00	0.1	496	0.02%
2022/05/06	0.2	1601.18	0	0.00	1600.00	0.2	499	0.04%
2022/05/03	0	1670.71	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1710.00	0	0.00	1690.00	0	512	0.01%
2022/04/27	0	1632.50	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1674.29	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	0.00	0	1695.00	1685.00	0	525	0.00%
2022/04/22	0	1700.00	0	0.00	1695.00	0	547	0.00%
2022/04/21	0	1720.00	0	1721.71	1700.00	0	563	0.00%
2022/04/20	0.1	1670.83	0	1670.00	1675.00	0.1	567	0.01%
2022/04/19	0	1648.57	0	0.00	1640.00	0	579	0.00%
2022/04/18	0	1635.00	0	0.00	1630.00	0	586	0.01%
2022/04/15	0.1	1623.68	0	1645.00	1625.00	0.1	601	0.02%
2022/04/13	0	1626.88	0	0.00	1630.00	0	631	0.00%
2022/04/11	0.1	1615.96	0	0.00	1610.00	0.1	683	0.02%
2022/04/08	0	1670.00	0	0.00	1660.00	0	700	0.00%
2022/04/07	0.1	1713.19	0	0.00	1685.00	0.1	710	0.01%
2022/04/06	0.1	1799.52	0	0.00	1775.00	0.1	701	0.01%
2022/04/01	0	1870.00	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1897.86	0	0.00	1885.00	0	709	0.00%
2022/03/29	0.1	1879.84	0	1875.00	1865.00	0.1	724	0.01%
2022/03/28	1.2	1902.01	0	0.00	1900.00	1.2	757	0.15%
2022/03/25	0	1980.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1990.00	0	0.00	1975.00	0	834	0.00%
2022/03/22	0	1997.50	0	0.00	1985.00	0	883	0.00%
2022/03/21	0.1	2014.55	0	0.00	2000.00	0.1	885	0.01%
2022/03/18	0	2000.00	1	2025.00	2025.00	-1	888	-0.11%
2022/03/17	0	1980.71	0	0.00	1970.00	0	895	0.00%
2022/03/16	0.1	1964.29	0	0.00	1950.00	0.1	893	0.01%
2022/03/15	1.2	1966.27	0	0.00	1965.00	1.2	893	0.13%
2022/03/14	0	2010.00	0	0.00	2015.00	0	894	0.00%
2022/03/11	0	1999.44	0	0.00	1985.00	0	898	0.00%
2022/03/10	1	1995.05	0	0.00	2005.00	1	904	0.11%
2022/03/09	0	1980.00	0.2	1985.10	1980.00	-0.1	905	-0.02%
2022/03/08	0	1975.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.2	1984.83	0	0.00	1980.00	0.2	906	0.02%
2022/03/04	0	2035.46	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2046.67	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2040.00	0	0.00	2045.00	0	909	0.00%
2022/02/25	0	2035.83	8	2020.00	2020.00	-8	905	-0.88%
2022/02/24	0	2050.00	1	2055.00	2035.00	-1	911	-0.11%
2022/02/23	1	2099.95	0	0.00	2095.00	1	906	0.11%
2022/02/22	0	2090.00	0	0.00	2085.00	0	916	0.00%
2022/02/21	2	2144.99	0	0.00	2135.00	2	919	0.22%
2022/02/18	0	0.00	0.5	2150.00	2160.00	-0.5	921	-0.05%
2022/02/17	0	0.00	3	2136.67	2135.00	-3	920	-0.33%
2022/02/16	0.5	2130.00	1	2125.00	2120.00	-0.6	922	-0.06%
2022/02/15	1	2080.01	0	0.00	2090.00	1	925	0.11%
2022/02/11	3	2125.00	0	2125.00	2110.00	3	928	0.32%
2022/02/10	1	2075.33	0	0.00	2080.00	1	922	0.11%
2022/02/09	0	2090.00	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2085.46	0	0.00	2075.00	0	943	0.00%
2022/01/26	0	2050.00	0	2067.06	2030.00	0	937	0.00%
2022/01/25	0	2055.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	0.1	2080.00	0	0.00	2075.00	0.1	936	0.01%
2022/01/21	0	2060.00	3	2076.67	2080.00	-3	934	-0.32%
2022/01/20	1	2080.29	0	0.00	2080.00	1	932	0.11%
2022/01/19	0	2105.00	1	2114.83	2100.00	-1	943	-0.11%
2022/01/18	0.1	2130.50	1	2090.00	2105.00	-0.9	973	-0.09%
2022/01/17	4.1	2081.29	0	0.00	2080.00	4.1	968	0.42%
2022/01/14	1.1	2177.08	0	0.00	2140.00	1.1	944	0.12%
2022/01/13	2	2404.99	0	0.00	2375.00	2	929	0.22%
2022/01/12	0	2409.76	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	0.00	2	2480.01	2470.00	-2	906	-0.22%
2022/01/10	2	2475.05	2	2480.00	2475.00	0	903	0.00%
2022/01/07	6	2521.60	2	2550.00	2485.00	4	900	0.45%
2022/01/06	2.1	2617.65	2.1	2608.12	2585.00	0	890	0.00%
2022/01/05	4	2638.75	4.1	2661.49	2610.00	-0.1	877	-0.01%
2022/01/04	1.1	2635.88	2.2	2635.11	2695.00	-1	876	-0.12%
2022/01/03	7	2506.43	1	2524.90	2500.00	6	861	0.70%
2021/12/30	2	2447.50	0.1	2478.94	2465.00	1.9	836	0.23%
2021/12/29	0	2395.77	0	2405.00	2405.00	0	829	0.00%
2021/12/28	2	2461.88	0	2411.67	2405.00	2	832	0.24%
2021/12/27	0	0.00	2	2467.60	2450.00	-2	825	-0.25%
2021/12/24	1	2459.73	4	2445.00	2445.00	-3	819	-0.36%
2021/12/23	0	2456.11	3	2459.99	2460.00	-3	820	-0.36%
2021/12/22	2.3	2468.23	12.1	2490.53	2475.00	-9.7	817	-1.19%
2021/12/21	2.1	2380.38	11.2	2461.97	2410.00	-9	790	-1.14%
2021/12/20	12.1	2248.86	1.1	2208.27	2270.00	11.1	753	1.47%
2021/12/17	1	2109.03	2.4	2181.37	2235.00	-1.3	719	-0.19%
2021/12/16	10.1	2079.94	0.1	2075.00	2035.00	10	681	1.47%
2021/12/15	0	0.00	0	2033.33	2035.00	0	683	0.00%
2021/12/14	0	0.00	2	2007.59	2045.00	-2	688	-0.29%
2021/12/13	2	2064.38	0	2015.00	1990.00	2	690	0.29%
2021/12/10	0.1	2044.39	0	0.00	2055.00	0.1	682	0.01%
2021/12/09	0.1	2070.00	0	0.00	2030.00	0.1	683	0.01%
2021/12/08	0.2	2077.50	0	0.00	2060.00	0.2	679	0.03%
2021/12/07	0	2039.17	0	0.00	2065.00	0	676	0.00%
2021/12/02	0	2000.00	1	2030.05	2015.00	-1	665	-0.15%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.01%
2021/11/30	1.1	2004.95	0	0.00	1990.00	1.1	658	0.16%
2021/11/29	0	0.00	0	2020.00	1995.00	0	651	0.00%
2021/11/26	0	2040.00	0	0.00	2025.00	0	647	0.00%
2021/11/25	0	0.00	1	2060.00	2050.00	-1	648	-0.15%
2021/11/24	0	0.00	1	2055.00	2060.00	-1	653	-0.15%
2021/11/23	0.2	2042.79	0	0.00	2035.00	0.2	653	0.03%
2021/11/18	0	2074.35	1	2060.00	2060.00	-1	635	-0.15%
2021/11/17	0	2100.00	0	0.00	2095.00	0	629	0.00%
2021/11/16	1	2110.00	5	2110.00	2100.00	-4	626	-0.64%
2021/11/15	0	2115.00	1.1	2121.36	2105.00	-1.1	628	-0.17%
2021/11/12	6	2115.83	0	2110.00	2110.00	6	627	0.95%
2021/11/11	0	2075.00	1	2075.00	2080.00	-1	623	-0.16%
2021/11/10	1	2080.00	0	2080.00	2070.00	1	621	0.16%
2021/11/08	0	2030.00	0	0.00	2050.00	0	622	0.00%
2021/11/05	0.1	2020.00	0	0.00	2005.00	0.1	616	0.02%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	1	2089.75	0	2085.00	2070.00	1	605	0.17%
2021/11/02	0	2075.74	1	2055.00	2050.00	-1	608	-0.16%
2021/11/01	1	2085.21	1	2095.00	2110.00	0	603	0.00%
2021/10/29	0	2070.00	0	0.00	2070.00	0	606	0.00%
2021/10/28	0.1	2094.34	0	0.00	2070.00	0.1	605	0.01%
2021/10/27	0	2137.50	0.2	2151.67	2080.00	-0.1	601	-0.02%
2021/10/26	2	2145.17	1	2169.88	2160.00	1	586	0.17%
2021/10/25	0	2020.79	0	0.00	2015.00	0	550	0.00%
2021/10/22	1	2044.95	1	2034.85	2025.00	0	545	0.00%
2021/10/21	0	2063.13	0	0.00	2045.00	0	541	0.00%
2021/10/19	0	2044.17	0	0.00	2050.00	0	526	0.00%
2021/10/18	0	1999.38	0	0.00	1990.00	0	522	0.00%
2021/10/15	2	1987.50	1	1985.00	2010.00	1	516	0.19%
2021/10/14	0	2007.50	2	1990.00	1970.00	-2	505	-0.39%
2021/10/13	0.1	2049.61	0	0.00	2050.00	0.1	493	0.01%
2021/10/12	2	1992.61	0	0.00	2050.00	2	489	0.41%
2021/10/08	3.2	2083.52	4	2076.25	2005.00	-0.8	469	-0.17%
2021/10/07	2.1	2107.62	1	2090.49	2130.00	1.1	443	0.25%
2021/10/06	0	2085.00	0	2100.00	2090.00	0	442	0.00%
2021/10/05	1.1	2065.48	1	2075.10	2070.00	0	435	0.01%
2021/10/04	0	2135.00	0	0.00	2135.00	0	440	0.00%
2021/10/01	0	2153.64	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	2180.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	1	2183.68	0	2180.00	2170.00	1	428	0.24%
2021/09/28	0	2225.94	0	2260.00	2215.00	0	412	0.00%
2021/09/27	0.1	2247.27	0	0.00	2265.00	0.1	399	0.01%
2021/09/24	2	2347.37	1	2320.00	2300.00	1	385	0.26%
2021/09/22	0	2344.13	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2428.33	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2480.44	0	0.00	2460.00	0	368	0.01%
2021/09/15	0	2530.00	0	0.00	2520.00	0	361	0.00%
2021/09/14	0	2548.57	0	0.00	2530.00	0	358	0.01%
2021/09/13	0	2570.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	0	2580.00	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2600.00	0	0.00	2595.00	0	359	0.00%
2021/09/08	1.1	2591.60	0	2635.00	2590.00	1	363	0.29%
2021/09/07	0	2685.00	0	0.00	2665.00	0	361	0.01%
2021/09/06	0	2732.50	0	2745.00	2705.00	0	361	0.00%
2021/09/03	0	2710.00	0	2690.00	2725.00	0	360	0.00%
2021/09/01	0	2710.00	1	2720.00	2710.00	-1	366	-0.27%
2021/08/31	0	2655.00	0	2615.00	2680.00	0	368	0.00%
2021/08/30	1	2620.10	0	0.00	2605.00	1	367	0.28%
2021/08/27	1	2640.10	0	0.00	2630.00	1	362	0.28%
2021/08/26	0	2715.00	0	0.00	2675.00	0	358	0.00%
2021/08/25	0	2750.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	0	2753.33	0	0.00	2745.00	0	359	0.00%
2021/08/19	0	2745.00	0	2794.55	2740.00	0	368	-0.01%
2021/08/18	0	2735.00	0	0.00	2785.00	0	363	0.00%
2021/08/17	0	0.00	0	2697.69	2695.00	0	362	0.00%
2021/08/16	0	2678.67	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2682.50	0	0.00	2695.00	0	362	0.00%
2021/08/12	2	2672.60	1	2740.00	2670.00	1	364	0.28%
2021/08/11	0	2744.44	0	0.00	2710.00	0	362	0.00%
2021/08/09	1	2835.30	0	0.00	2820.00	1	370	0.28%
2021/08/06	0	2863.66	0	0.00	2840.00	0	372	0.01%
2021/08/05	0	2895.83	0.1	2885.00	2880.00	-0.1	376	-0.02%
2021/08/04	0	2885.56	0	0.00	2855.00	0	392	0.00%
2021/08/03	0	2901.00	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2927.50	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2952.78	0	0.00	2930.00	0	401	0.00%
2021/07/29	0	2979.06	0	0.00	2970.00	0	407	0.00%
2021/07/27	0	2991.15	0	0.00	2970.00	0	407	0.00%
2021/07/26	0	3012.78	0	0.00	2990.00	0	411	0.00%
2021/07/23	0	3020.00	0	0.00	3020.00	0	411	0.00%
2021/07/21	2	3010.00	0	0.00	2975.00	2	418	0.48%
2021/07/19	0	3040.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	3065.00	1	3080.00	3070.00	-1	425	-0.23%
2021/07/15	2	3045.00	1	3049.94	3040.00	1	428	0.23%
2021/07/14	0	3000.00	0	0.00	3020.00	0	426	0.00%
2021/07/13	0	2985.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	1	2970.26	0	0.00	2950.00	1	436	0.23%
2021/07/09	1	2955.31	2	2995.00	2990.00	-1	441	-0.23%
2021/07/07	0	3100.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	1	3124.99	0	0.00	3100.00	1	441	0.23%
2021/07/05	0	3090.00	0	0.00	3130.00	0	444	0.00%
2021/07/01	0	0.00	1	3120.25	3105.00	-1	472	-0.21%
2021/06/29	0.1	3124.81	4	3138.74	3130.00	-4	484	-0.82%
2021/06/28	1	3021.15	0	0.00	3050.00	1	481	0.22%
2021/06/25	0	3035.00	0	3060.00	3085.00	0	483	0.01%
2021/06/24	1	2965.10	0	0.00	2960.00	1	476	0.21%
2021/06/23	0	0.00	1	2990.00	2990.00	-1	482	-0.21%
2021/06/22	0	2945.00	0	2945.00	2930.00	0	485	0.00%
2021/06/21	1	2940.22	0	2960.00	2950.00	1	487	0.21%
2021/06/17	2	3055.00	0	0.00	3020.00	2	485	0.41%
2021/06/16	0	0.00	2.1	3084.23	3070.00	-2.1	488	-0.43%
2021/06/15	0	3040.00	0	0.00	3020.00	0	493	0.00%
2021/06/08	2	3005.00	2	3020.00	3005.00	0	502	0.00%
2021/06/07	0	3005.00	0	0.00	3080.00	0	504	0.00%
2021/06/04	2	3040.00	0	0.00	3040.00	2	513	0.39%
2021/06/02	0	0.00	2	3065.00	3070.00	-2	542	-0.37%
2021/06/01	0	0.00	0	3080.00	3065.00	0	546	0.00%
2021/05/31	0	2978.00	0.1	3020.00	3030.00	-0.1	548	-0.02%
2021/05/28	0	2920.00	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	0.00	1	2920.00	2900.00	-1	559	-0.18%
2021/05/26	1	2940.00	0	0.00	2920.00	1	573	0.17%
2021/05/25	1	2950.02	1	2970.00	2940.00	0	595	0.00%
2021/05/24	0	2950.00	0	0.00	2935.00	0	608	0.00%
2021/05/20	0	2876.67	0.2	2970.00	2850.00	-0.2	644	-0.03%
2021/05/19	0	0.00	0	2894.44	2890.00	0	667	0.00%
2021/05/18	1	2884.81	0	0.00	2865.00	1	679	0.15%
2021/05/17	1	2810.00	1	2870.00	2850.00	0	692	0.00%
2021/05/14	0	2890.00	1	2910.00	2850.00	-1	688	-0.14%
2021/05/13	0	2880.00	0	2871.67	2900.00	0	687	0.00%
2021/05/12	1	2755.51	0.5	2790.05	2810.00	0.5	691	0.07%
2021/05/11	0.1	2801.06	0	2808.33	2790.00	0.1	681	0.02%
2021/05/10	0	2958.04	0	0.00	2900.00	0	671	0.00%
2021/05/07	0	3030.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0.1	2995.00	0	0.00	2990.00	0.1	683	0.01%
2021/05/05	0	0.00	1	3015.10	3010.00	-1	680	-0.15%
2021/05/04	1	3020.03	0	3020.00	3015.00	1	688	0.15%
2021/05/03	0	3025.00	0	0.00	3015.00	0	694	0.00%
2021/04/29	0	3100.00	0	0.00	3110.00	0	708	0.00%
2021/04/28	0	3100.00	0	0.00	3110.00	0	719	0.00%
2021/04/27	0	3115.00	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	3175.00	1	3145.30	3175.00	-1	743	-0.14%
2021/04/22	0	3050.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0.1	3079.07	1	3060.00	3045.00	-0.9	788	-0.11%
2021/04/20	0.2	3110.00	0	0.00	3110.00	0.2	794	0.03%
2021/04/19	1	3129.79	0	3115.00	3090.00	1	811	0.12%
2021/04/16	1	3060.00	2	3132.50	3140.00	-1	828	-0.12%
2021/04/15	0.2	3064.59	0	3065.00	3050.00	0.2	844	0.02%
2021/04/14	0	3020.94	0	3060.00	3020.00	0	849	0.00%
2021/04/13	0	3044.17	0	3045.00	3030.00	0	880	0.00%
2021/04/12	0	3015.00	0	0.00	3000.00	0	881	0.00%
2021/04/09	1	3045.00	1	3070.00	3020.00	0	892	0.00%
2021/04/08	3	3080.15	0	0.00	3100.00	3	887	0.34%
2021/04/07	0	3011.43	0	3011.67	3000.00	0	879	0.00%
2021/04/06	0	3108.10	0	3115.00	3080.00	0	870	0.00%
2021/04/01	0	0.00	1	3220.00	3175.00	-1	861	-0.12%
2021/03/31	1	3220.23	0	0.00	3210.00	1	857	0.12%
2021/03/29	0	3280.00	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3280.46	0	0.00	3265.00	0	856	0.00%
2021/03/24	0	3269.38	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3331.25	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3315.00	0	3320.00	3315.00	0	861	0.00%
2021/03/19	0	3351.92	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	3425.00	0	0.00	3425.00	0	868	0.00%
2021/03/17	1	3370.00	0	0.00	3340.00	1	875	0.11%
2021/03/16	0	3387.50	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3423.00	1	3455.00	3405.00	-1	869	-0.11%
2021/03/12	0	3450.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	1	3460.03	0	0.00	3480.00	1	880	0.11%
2021/03/10	2	3485.00	0	0.00	3435.00	2	878	0.23%
2021/03/09	1	3505.00	1	3500.01	3525.00	0	876	-0.01%
2021/03/08	0	0.00	0	3455.00	3425.00	0	863	0.00%
2021/03/04	0	3395.00	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	3413.33	0	0.00	3440.00	0	874	0.00%
2021/03/02	0	3342.50	0	3375.00	3345.00	0	872	0.00%
2021/02/26	1.1	3300.42	1	3285.00	3295.00	0.1	872	0.01%
2021/02/25	4	3405.04	0	3540.00	3410.00	4	864	0.46%
2021/02/24	0	3509.23	0	3507.97	3520.00	0	856	0.00%
2021/02/23	0	3520.00	1	3530.00	3550.00	-1	853	-0.12%
2021/02/22	2	3494.93	1.2	3493.17	3510.00	0.8	851	0.10%
2021/02/19	0	3420.00	6.3	3408.91	3405.00	-6.3	864	-0.72%
2021/02/18	1	3185.25	1	3199.47	3250.00	0	841	0.00%
2021/02/17	0.1	3090.54	1.1	3105.30	3150.00	-0.9	833	-0.11%
2021/02/05	0	3070.00	0	0.00	3050.00	0	825	0.00%
2021/02/04	0	3060.00	0	3080.00	3050.00	0	829	0.00%
2021/02/03	1	3059.96	1	3054.93	3080.00	0	829	0.00%
2021/02/02	1	2965.15	2	2990.00	3005.00	-1	829	-0.12%
2021/02/01	0	2926.58	0	0.00	2935.00	0	832	0.00%
2021/01/29	2	2979.96	1	2975.00	2940.00	1	846	0.12%
2021/01/28	0	3000.00	2	2955.30	3025.00	-2	850	-0.24%
2021/01/27	1	2975.00	0	0.00	2975.00	1	845	0.12%
2021/01/26	1	3034.51	1.1	3000.28	2980.00	0	851	-0.01%
2021/01/25	0	3025.00	2	2982.51	3000.00	-2	844	-0.24%
2021/01/22	1	2930.38	1	2925.01	2940.00	0	841	0.00%
2021/01/21	2	2820.02	1	2830.00	2825.00	1	829	0.12%
2021/01/20	1	2810.09	1.2	2793.98	2790.00	-0.2	822	-0.02%
2021/01/19	0.1	2899.50	0	2921.25	2880.00	0	810	0.01%
2021/01/18	1.2	2791.16	2	2795.00	2805.00	-0.8	797	-0.11%
2021/01/15	3.2	2926.85	1	2860.00	2860.00	2.2	793	0.27%
2021/01/14	1	3014.86	1	2995.02	2960.00	0	766	0.00%
2021/01/13	1	2985.20	0	3005.00	2995.00	1	767	0.13%
2021/01/12	0.1	3003.28	0	0.00	2990.00	0.1	764	0.01%
2021/01/11	0	3085.00	1	3030.00	3045.00	-1	766	-0.13%
2021/01/08	3	3021.77	2	3037.41	3040.00	1	761	0.13%
2021/01/07	0	3038.28	0	3040.00	3030.00	0	748	0.00%
2021/01/06	2.1	3078.83	2	3077.50	3070.00	0.1	764	0.02%
2021/01/05	0	3294.12	0	3355.00	3315.00	0	760	0.00%
2021/01/04	0	3283.21	1	3350.00	3350.00	-1	785	-0.13%
2020/12/31	1	3210.30	1	3195.00	3195.00	0	789	0.00%
2020/12/30	1.1	3191.14	1	3224.75	3225.00	0.1	801	0.01%
2020/12/29	1	3190.59	0	0.00	3190.00	1	814	0.13%
2020/12/28	0	0.00	2	3235.00	3235.00	-2	819	-0.24%
2020/12/25	0	3270.00	0	0.00	3260.00	0	825	0.00%
2020/12/24	0	3286.00	0	0.00	3260.00	0	829	0.00%
2020/12/23	1.1	3255.37	1	3260.00	3260.00	0.1	831	0.01%
2020/12/22	1	3290.25	0	0.00	3240.00	1	838	0.12%
2020/12/21	0	0.00	0	3330.00	3340.00	0	839	0.00%
2020/12/18	0	0.00	1	3330.00	3305.00	-1	843	-0.12%
2020/12/17	0	3315.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	1	3299.95	0	0.00	3325.00	1	841	0.12%
2020/12/15	0	3258.75	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3302.90	0	0.00	3265.00	0	845	0.00%
2020/12/11	3	3351.72	1	3335.00	3320.00	2	841	0.24%
2020/12/09	0	3473.00	1	3479.71	3470.00	-1	835	-0.12%
2020/12/08	0	3450.00	2	3437.52	3440.00	-2	834	-0.24%
2020/12/07	1.1	3379.72	0	0.00	3380.00	1.1	830	0.13%
2020/12/04	0	3440.00	0	3420.00	3430.00	0	829	0.00%
2020/12/03	0	0.00	1	3400.00	3405.00	-1	831	-0.12%
2020/12/02	1	3380.01	0	0.00	3375.00	1	831	0.12%
2020/11/30	0	3305.00	0	0.00	3225.00	0	835	0.00%
2020/11/27	0	3344.17	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3335.00	0	3345.00	3325.00	0	839	0.00%
2020/11/25	2	3369.84	1	3310.00	3310.00	1	845	0.12%
2020/11/24	0.1	3410.85	0	0.00	3370.00	0.1	850	0.02%
2020/11/23	0	3421.88	1	3405.22	3400.00	-1	854	-0.11%
2020/11/20	0	3505.33	0	0.00	3460.00	0	847	0.00%
2020/11/19	2.1	3541.04	1	3545.00	3545.00	1.1	843	0.13%
2020/11/18	0	3435.00	1	3370.00	3550.00	-1	835	-0.12%
2020/11/17	0	3345.00	0	3355.00	3330.00	0	814	0.00%
2020/11/16	0	3357.31	0	0.00	3320.00	0	832	0.00%
2020/11/13	1	3365.00	0	0.00	3360.00	1	831	0.12%
2020/11/12	2	3317.46	1	3310.00	3330.00	1	840	0.12%
2020/11/11	0	3305.00	1	3290.00	3310.00	-1	834	-0.12%
2020/11/10	0	3265.00	0	3310.00	3300.00	0	830	0.00%
2020/11/09	1	3255.09	1	3240.34	3265.00	0	822	0.00%
2020/11/06	0.1	3144.85	0	3150.00	3145.00	0.1	813	0.01%
2020/11/05	0	3160.00	0	0.00	3200.00	0	802	0.00%
2020/11/04	1	3140.05	0	0.00	3120.00	1	802	0.13%
2020/11/03	0	3115.00	0	0.00	3105.00	0	804	0.00%
2020/11/02	0	3010.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	1	3030.04	1	3025.00	3025.00	0	827	0.00%
2020/10/29	0	3060.00	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3132.17	1	3150.00	3100.00	-1	825	-0.12%
2020/10/27	0	3178.33	0	3190.00	3165.00	0	824	0.00%
2020/10/26	1	3210.00	2	3200.00	3195.00	-1	825	-0.12%
2020/10/23	1	3165.17	2	3187.50	3180.00	-1	827	-0.12%
2020/10/21	1	3150.00	1	3160.00	3145.00	0	830	0.00%
2020/10/20	3	3078.39	0	0.00	3090.00	3	838	0.36%
2020/10/19	0	3090.00	3	3078.33	3085.00	-3	856	-0.35%
2020/10/16	2	2987.47	2	2960.00	2965.00	0	841	0.00%
2020/10/15	0	2990.00	0	2990.00	2955.00	0	833	0.00%
2020/10/14	0	2990.00	1	2994.99	2950.00	-1	820	-0.12%
2020/10/13	5	2974.01	6	2965.00	2970.00	-1	791	-0.13%
2020/10/12	1	3075.27	0	0.00	3090.00	1	761	0.13%
2020/10/08	1	3255.93	2	3370.00	3380.00	-1	733	-0.14%
2020/10/07	2	3222.50	0	0.00	3220.00	2	722	0.28%
2020/10/06	3	3218.33	1	3225.00	3220.00	2	719	0.28%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/28	1	3365.00	0	0.00	3365.00	1	758	0.13%
2020/09/25	1	3395.00	0	0.00	3355.00	1	772	0.13%
2020/09/24	0	3440.00	1	3485.00	3425.00	-1	774	-0.13%
2020/09/23	1	3455.14	0	0.00	3470.00	1	774	0.13%
2020/09/22	1	3455.00	0	0.00	3460.00	1	779	0.13%
2020/09/21	1	3495.00	0	0.00	3495.00	1	789	0.13%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	3	3551.56	0	0.00	3500.00	3	807	0.37%
2020/09/16	1	3650.00	1	3644.94	3560.00	0	803	0.00%
2020/09/15	1	3674.95	0	0.00	3655.00	1	803	0.13%
2020/09/14	0	3665.00	1	3635.00	3655.00	-1	809	-0.12%
2020/09/11	1	3500.00	0	0.00	3500.00	1	818	0.12%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	1	3675.00	1	3600.00	3560.00	0	820	0.00%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/03	0	3700.00	4	3688.75	3695.00	-4	821	-0.49%
2020/09/02	0	3680.00	0	3680.00	3650.00	0	817	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	1	3415.08	0	0.00	3420.00	1	805	0.12%
2020/08/27	2	3495.00	1	3460.00	3460.00	1	805	0.12%
2020/08/25	1	3610.00	0	0.00	3575.00	1	813	0.12%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	1	3580.00	0	0.00	3545.00	1	810	0.12%
2020/08/20	1	3510.20	0	0.00	3560.00	1	801	0.13%
2020/08/19	1	3740.49	0	0.00	3725.00	1	782	0.13%
2020/08/18	2	3767.50	0	0.00	3715.00	2	780	0.26%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	1	3909.97	1	3895.00	3850.00	0	772	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/10	1	4010.10	0	0.00	4000.00	1	788	0.13%
2020/08/06	0	4165.00	3	4145.03	4160.00	-3	775	-0.38%
2020/08/05	2	3865.00	2	3860.00	3895.00	0	748	0.00%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0	3825.00	1	3860.00	3800.00	-1	766	-0.13%
2020/07/31	2	3837.50	1	3860.00	3825.00	1	763	0.13%
2020/07/30	1	3870.00	0	0.00	3825.00	1	770	0.13%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/28	0	3925.00	1	3915.00	3910.00	-1	780	-0.13%
2020/07/27	0	3850.00	0	3850.00	3815.00	0	785	0.00%
2020/07/24	3	3813.33	2	3815.00	3800.00	1	791	0.13%
2020/07/22	1	4060.00	0	0.00	4045.00	1	762	0.13%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/14	1	3980.69	2.1	4006.73	4020.00	-1.1	794	-0.13%
2020/07/13	1	3970.00	0	4000.00	3960.00	1	793	0.13%
2020/07/10	4	4044.98	2.1	4025.42	4010.00	2	787	0.25%
2020/07/09	0	4430.00	0	0.00	4430.00	0	752	0.00%
2020/07/08	0	4355.00	0	0.00	4355.00	0	748	0.00%
2020/07/06	0	4415.00	0	0.00	4410.00	0	752	0.00%
2020/07/03	0	4325.00	1	4325.00	4325.00	-1	738	-0.13%
2020/07/02	0	4250.00	0	0.00	4245.00	0	734	0.00%
2020/07/01	0	4200.00	1.1	4231.67	4200.00	-1.1	733	-0.15%
2020/06/30	0.1	4090.00	0	4090.00	4085.00	0.1	726	0.01%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/19	2	4042.74	0	0.00	4055.00	2	727	0.28%
2020/06/18	2.1	4055.24	1	4045.00	4050.00	1.1	728	0.15%
2020/06/16	1	4230.00	1	4245.00	4195.00	0	744	0.00%
2020/06/15	0	0.00	1	4155.00	4120.00	-1	774	-0.13%
2020/06/12	2	4137.52	2	4150.00	4140.00	0	784	0.00%
2020/06/11	4	4293.75	3	4288.33	4210.00	1	791	0.13%
2020/06/09	1	4385.00	0	0.00	4390.00	1	813	0.12%
2020/06/08	0	4405.00	2	4380.00	4420.00	-2	830	-0.24%
2020/06/05	0	4250.00	0	0.00	4270.00	0	822	0.00%
2020/06/04	1	4295.00	0	0.00	4240.00	1	823	0.12%
2020/06/03	1	4290.00	0	0.00	4270.00	1	824	0.12%
2020/06/02	1	4135.00	0	0.00	4085.00	1	813	0.12%
2020/06/01	0	4050.00	2	4027.50	4065.00	-2	802	-0.25%
2020/05/29	2	3817.50	2	3842.56	3835.00	0	793	0.00%
2020/05/27	1	3929.56	0	0.00	3880.00	1	802	0.13%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/19	1	3875.00	1	3860.00	3845.00	0	808	0.00%
2020/05/18	10	3925.50	1	3895.00	3860.00	9	803	1.12%
2020/05/14	1	4125.00	1	4155.00	4110.00	0	793	0.00%
2020/05/13	0	4165.00	32	4091.72	4195.00	-32	791	-4.04%
2020/05/12	0	4125.00	0	0.00	4110.00	0	789	0.00%
2020/05/11	1	4239.96	1	4250.00	4200.00	0	790	0.00%
2020/05/08	0	0.00	1	4230.00	4225.00	-1	788	-0.13%
2020/05/06	0	0.00	1	4045.00	4075.00	-1	777	-0.13%
2020/05/05	1	3935.11	1	3960.00	3960.00	0	775	0.00%
2020/04/30	10	4086.00	1	4025.00	4110.00	9	779	1.15%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/28	0	3890.00	1	3910.00	3860.00	-1	763	-0.13%
2020/04/27	1	3820.00	1	3840.00	3860.00	0	773	0.00%
2020/04/24	0	0.00	0	3820.00	3740.00	0	770	0.00%
2020/04/23	0	3770.00	0	0.00	3740.00	0	770	0.00%
2020/04/22	1	3680.00	0	0.00	3680.00	1	773	0.13%
2020/04/21	1	3775.00	1	3720.00	3700.00	0	777	0.00%
2020/04/20	0	0.00	1	3860.00	3885.00	-1	775	-0.13%
2020/04/17	0	3860.00	1	3840.00	3850.00	-1	777	-0.13%
2020/04/15	0	0.00	2	3815.00	3800.00	-2	768	-0.26%
2020/04/14	3	3788.33	0	0.00	3815.00	3	766	0.39%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	2	3700.00	2	3710.00	3685.00	0	779	0.00%
2020/04/09	0	0.00	1	3900.00	3800.00	-1	775	-0.13%
2020/04/08	0	0.00	2	3910.00	3950.00	-2	766	-0.26%
2020/04/07	2	3957.24	0	0.00	3890.00	2	764	0.26%
2020/04/06	1	3830.09	1	3860.00	3860.00	0	759	0.00%
2020/04/01	3	3776.67	2	3795.00	3760.00	1	754	0.13%
2020/03/31	3	3836.67	2	3847.50	3830.00	1	749	0.13%
2020/03/30	0	0.00	1	3790.00	3785.00	-1	737	-0.14%
2020/03/27	1	4007.26	1	3980.00	3870.00	0	728	0.00%
2020/03/26	2	3837.50	3	3891.67	3995.00	-1	725	-0.14%
2020/03/25	3	3904.95	4	3916.25	3890.00	-1	720	-0.14%
2020/03/24	1	3630.00	0	0.00	3665.00	1	719	0.14%
2020/03/23	1	3500.00	0	0.00	3450.00	1	715	0.14%
2020/03/19	10	3365.00	0	0.00	3250.00	10	700	1.43%
2020/03/18	14	3641.77	0	0.00	3600.00	14	674	2.08%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/16	2	3927.50	1	3890.00	3725.00	1	655	0.15%
2020/03/13	1	3650.00	1	3870.00	4060.00	0	648	0.00%
2020/03/12	0	4000.00	1	4050.00	3980.00	-1	637	-0.16%
2020/03/11	1	4394.99	0	0.00	4385.00	1	624	0.16%
2020/03/09	1	4490.00	2	4422.50	4405.00	-1	630	-0.16%
2020/03/06	0	0.00	1	4600.00	4565.00	-1	624	-0.16%
2020/03/05	2	4627.43	0	0.00	4600.00	2	624	0.32%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/26	1	4560.00	1	4590.00	4580.00	0	600	0.00%
2020/02/25	0	0.00	1	4570.00	4630.00	-1	594	-0.17%
2020/02/24	1	4630.00	1	4610.00	4610.00	0	598	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/19	1	4700.00	1	4730.00	4725.00	0	596	0.00%
2020/02/18	2	4700.00	0	0.00	4630.00	2	592	0.34%
2020/02/17	0	0.00	1	4805.00	4845.00	-1	587	-0.17%
2020/02/12	0	4840.00	0	0.00	4840.00	0	595	0.00%
2020/02/11	1	4735.00	1	4735.00	4690.00	0	599	0.00%
2020/02/10	2	4640.00	2	4725.00	4750.00	0	604	0.00%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/02/05	0	4830.00	0	0.00	4830.00	0	613	0.00%
2020/02/04	1	4835.00	0	0.00	4835.00	1	606	0.16%
2020/01/30	0	4670.00	1	4920.00	4710.00	-1	596	-0.17%
2020/01/20	0	0.00	0	5010.00	4975.00	0	581	0.00%
2020/01/16	0	0.00	1	5035.00	5015.00	-1	587	-0.17%
2020/01/15	1	5000.00	0	0.00	4985.00	1	583	0.17%
2020/01/13	0	5045.00	0	0.00	5050.00	0	568	0.00%
2020/01/10	0	5045.00	0	0.00	5065.00	0	566	0.00%
2020/01/06	1	4720.06	1	4695.00	4695.00	0	560	0.00%
2020/01/02	0	0.00	0	5005.00	5030.00	0	540	0.00%
2019/12/18	0	5010.00	0	0.00	5040.00	0	583	0.00%
2019/12/17	0	0.00	1	4945.00	5040.00	-1	586	-0.17%
2019/12/13	0	0.00	1	4840.00	4840.00	-1	601	-0.17%
2019/12/12	0	4785.00	0	0.00	4805.00	0	595	0.00%
2019/12/11	0	0.00	1	4670.00	4680.00	-1	596	-0.17%
2019/12/10	2	4742.50	0	0.00	4675.00	2	603	0.33%
2019/12/09	0	0.00	1	4775.00	4820.00	-1	608	-0.16%
2019/12/06	2	4707.50	1	4655.00	4690.00	1	616	0.16%
2019/12/05	0	4670.00	0	0.00	4710.00	0	613	0.00%
2019/12/04	1	4400.00	2	4415.00	4400.00	-1	619	-0.16%
2019/12/02	1	4470.00	1	4495.00	4515.00	0	624	0.00%
2019/11/12	1	4604.85	1	4540.00	4540.00	0	658	0.00%
2019/11/08	2	4720.00	1	4745.00	4760.00	1	658	0.15%
2019/11/05	0	4600.00	0	0.00	4615.00	0	645	0.00%
2019/11/04	0	4550.00	0	0.00	4570.00	0	653	0.00%
2019/10/31	0	0.00	1	4485.00	4470.00	-1	679	-0.15%
2019/10/25	1	4370.00	0	4375.00	4350.00	1	680	0.14%
2019/10/24	0	0.00	1	4415.00	4430.00	-1	689	-0.15%
2019/10/17	1	4385.00	1	4395.00	4395.00	0	697	0.00%
2019/10/14	0	0.00	0	4460.00	4460.00	0	697	-0.01%
2019/10/07	0	4480.00	0	0.00	4480.00	0	718	0.00%
2019/10/02	1	4545.00	1	4495.39	4530.00	0	726	0.00%
2019/10/01	1	4560.00	1	4592.67	4535.00	0	728	0.00%
2019/09/24	0	4215.00	0	0.00	4240.00	0	727	0.00%
2019/09/20	0	0.00	1	4340.00	4300.00	-1	735	-0.14%
2019/09/19	1	4315.00	0	4270.00	4300.00	1	727	0.14%
2019/09/18	0	0.00	1	4215.00	4210.00	-1	717	-0.14%
2019/09/12	1	4010.00	1	3990.00	3995.00	0	707	0.00%
2019/09/11	1	3825.00	1	3890.00	3900.00	0	716	0.00%
2019/09/09	0	0.00	1	4000.00	3990.00	-1	696	-0.14%
2019/09/06	2	4097.50	0	0.00	3980.00	2	698	0.29%
2019/09/05	0	4030.00	0	0.00	4030.00	0	696	0.00%
2019/09/03	1	3970.00	1	3920.00	3950.00	0	709	0.00%
2019/08/29	1	3835.00	0	0.00	3845.00	1	765	0.13%
2019/08/26	1	3780.00	1	3760.00	3760.00	0	793	0.00%
2019/08/21	0	0.00	1	3840.00	3830.00	-1	805	-0.12%
2019/08/19	1	3780.00	1	3755.00	3740.00	0	824	0.00%
2019/08/16	1	3810.00	0	0.00	3820.00	1	830	0.12%
2019/08/14	0	0.00	1	3905.00	3855.00	-1	835	-0.12%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/12	0	0.00	1	3820.00	3825.00	-1	856	-0.12%
2019/08/08	1	3845.05	0	0.00	3825.00	1	859	0.12%
2019/08/06	3	3686.67	3	3736.67	3825.00	0	863	0.00%
2019/08/05	0	3900.00	2	3900.00	3875.00	-2	858	-0.23%
2019/08/02	6	3983.33	3	3965.00	3890.00	3	860	0.35%
2019/07/30	1	4213.53	2	4205.00	4125.00	-1	861	-0.11%
2019/07/29	2	4202.50	2	4215.00	4205.00	0	871	0.00%
2019/07/24	1	4270.00	0	0.00	4255.00	1	860	0.12%
2019/07/22	0	0.00	1	4230.00	4225.00	-1	852	-0.12%
2019/07/18	1	4150.00	0	0.00	4150.00	1	856	0.12%
2019/07/16	0	0.00	0	4255.00	4260.00	0	851	0.00%
2019/07/12	1	4295.00	1	4345.00	4205.00	0	852	0.00%
2019/07/11	2	4325.00	1	4345.00	4305.00	1	847	0.12%
2019/07/09	1	4029.90	1	4020.00	4020.00	0	837	0.00%
2019/07/08	1	4110.00	3	4038.33	4115.00	-2	845	-0.24%
2019/07/05	2	3950.00	2	3955.00	3950.00	0	846	0.00%
2019/07/04	3	4001.67	3	4001.67	3955.00	0	855	0.00%
2019/07/03	2	4020.00	1	3995.00	3970.00	1	862	0.12%
2019/07/02	1	4280.00	0	0.00	4180.00	1	859	0.12%
2019/07/01	0	0.00	1	4240.00	4240.00	-1	850	-0.12%
2019/06/28	1	3870.00	0	0.00	3855.00	1	848	0.12%
2019/06/27	1	3770.00	2	3847.50	3885.00	-1	851	-0.12%
2019/06/26	1	3745.00	0	0.00	3700.00	1	841	0.12%
2019/06/25	1	3850.00	1	3735.00	3730.00	0	841	0.00%
2019/06/24	0	0.00	1	3825.00	3845.00	-1	844	-0.12%
2019/06/21	1	3925.00	1	3885.00	3810.00	0	846	0.00%
2019/06/19	1	3955.00	2	3900.00	3985.00	-1	843	-0.12%
2019/06/18	2	3769.59	0	0.00	3705.00	2	828	0.24%
2019/06/14	0	0.00	1	3640.00	3630.00	-1	826	-0.12%
2019/06/13	0	0.00	0	3705.00	3680.00	0	820	0.00%
2019/06/12	1	3594.99	0	0.00	3575.00	1	808	0.12%
2019/06/11	0	0.00	1	3480.00	3575.00	-1	808	-0.12%
2019/06/10	1	3520.00	0	0.00	3520.00	1	806	0.12%
2019/06/06	6	3265.00	6	3354.17	3470.00	0	803	0.00%
2019/06/05	1	3745.00	1	3615.00	3615.00	0	767	0.00%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/06/03	0	0.00	1	3650.00	3735.00	-1	763	-0.13%
2019/05/31	1	3750.00	0	0.00	3770.00	1	757	0.13%
2019/05/30	2	3652.50	2	3607.50	3590.00	0	750	0.00%
2019/05/29	1	3610.00	2	3620.00	3615.00	-1	753	-0.13%
2019/05/28	3	3745.00	2	3727.54	3745.00	1	744	0.13%
2019/05/27	4	3697.50	4	3676.25	3690.00	0	741	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/23	5	3828.00	5	3820.00	3800.00	0	726	0.00%
2019/05/21	1	3945.00	1	3975.00	4060.00	0	716	0.00%
2019/05/15	1	4275.00	1	4290.00	4265.00	0	677	0.00%
2019/05/14	0	4270.00	0	0.00	4275.00	0	675	0.00%
2019/05/13	2	4392.50	2	4250.00	4250.00	0	672	0.00%
2019/05/10	4	4415.00	6	4439.17	4455.00	-2	675	-0.30%
2019/05/09	4	4538.75	3	4440.00	4410.00	1	667	0.15%
2019/05/07	1	4785.00	0	0.00	4775.00	1	645	0.15%
2019/05/06	1	4855.00	2	4862.50	4745.00	-1	644	-0.16%
2019/05/02	3	4648.33	2	4615.00	4610.00	1	635	0.16%
2019/04/30	1	4605.00	1	4620.00	4650.00	0	631	0.00%
2019/04/29	0	0.00	1	4655.00	4665.00	-1	640	-0.16%
2019/04/24	1	4640.00	0	0.00	4670.00	1	649	0.15%
2019/04/23	0	0.00	1	4605.07	4630.00	-1	651	-0.15%
2019/04/12	1	4590.00	1	4600.00	4600.00	0	701	0.00%
2019/04/11	1	4695.00	0	0.00	4690.00	1	702	0.14%
2019/04/10	0	0.00	1	4850.00	4770.00	-1	702	-0.14%
2019/03/27	0	4605.00	0	0.00	4645.00	0	669	0.00%
2019/03/25	1	4550.00	1	4515.00	4495.00	0	662	0.00%
2019/03/19	1	4700.00	0	0.00	4720.00	1	665	0.15%
2019/03/15	0	0.00	0	4645.00	4640.00	0	681	0.00%
2019/03/13	1	4680.05	1	4720.06	4750.00	0	705	0.00%
2019/03/12	1	4639.94	1	4660.00	4620.00	0	705	0.00%
2019/03/08	0	4480.00	0	0.00	4485.00	0	728	0.00%
2019/03/07	1	4510.00	0	0.00	4490.00	1	731	0.14%
2019/03/06	1	4430.64	2	4457.50	4495.00	-1	734	-0.13%
2019/03/05	2	4412.39	3	4434.98	4370.00	-1	730	-0.14%
2019/03/04	1	4390.00	0	0.00	4365.00	1	731	0.14%
2019/02/27	1	4310.08	1	4350.00	4360.00	0	725	0.00%
2019/02/26	3	4315.00	2	4337.50	4330.00	1	727	0.14%
2019/02/25	1	4405.00	1	4385.00	4390.00	0	730	0.00%
2019/02/21	0	0.00	0	4135.00	4150.00	0	733	0.00%
2019/02/15	1	3935.00	1	3885.24	3930.00	0	750	0.00%
2019/02/14	0	0.00	0	3960.00	3990.00	0	766	0.00%
2019/02/11	1	3970.00	1	3895.74	3975.00	0	784	0.00%
2019/01/25	1	3780.00	1	3770.00	3740.00	0	819	0.00%
2019/01/24	1	3820.00	1	3805.00	3725.00	0	824	0.00%
2019/01/23	0	3705.00	0	0.00	3710.00	0	826	0.00%
2019/01/22	0	0.00	0	3750.00	3750.00	0	831	0.00%
2019/01/21	0	3720.00	0	0.00	3720.00	0	837	0.00%
2019/01/18	1	3560.00	2	3657.57	3785.00	-1	836	-0.12%
2019/01/17	1	3569.95	1	3550.00	3540.00	0	833	0.00%
2019/01/16	2	3589.96	2	3580.00	3570.00	0	838	0.00%
2019/01/15	2	3535.08	1	3580.00	3600.00	1	840	0.12%
2019/01/14	1	3510.00	1	3600.00	3570.00	0	840	0.00%
2019/01/11	0	0.00	1	3570.00	3550.00	-1	843	-0.12%
2019/01/10	0	3300.00	0	3300.00	3280.00	0	830	0.00%
2019/01/09	0	0.00	1	3170.00	3335.00	-1	835	-0.12%
2019/01/08	0	0.00	1	3145.00	3145.00	-1	827	-0.12%
2019/01/07	1	3120.00	0	0.00	3105.00	1	832	0.12%
2019/01/04	0	2935.00	0	2935.00	2905.00	0	837	0.00%
2019/01/03	0	3060.00	0	0.00	3030.00	0	841	0.00%
2019/01/02	2	3165.00	1	3100.00	3060.00	1	834	0.12%
2018/12/27	1	3205.00	1	3200.00	3135.00	0	845	0.00%
2018/12/26	1	3205.00	1	3174.94	3125.00	0	844	0.00%
2018/12/25	1	3200.00	1	3165.00	3165.00	0	848	0.00%
2018/12/22	1	3230.00	0	0.00	3240.00	1	854	0.12%
2018/12/17	0	3305.00	0	0.00	3300.00	0	905	0.00%
2018/12/10	1	3055.20	1	3050.00	3055.00	0	948	0.00%
2018/12/07	1	3095.00	1	3145.00	3100.00	0	954	0.00%
2018/12/06	3	3110.00	3	3098.33	3035.00	0	952	0.00%
2018/12/05	1	3370.00	1	3370.00	3370.00	0	934	0.00%
2018/12/04	1	3595.00	1	3625.00	3500.00	0	937	0.00%
2018/12/03	1	3630.00	1	3690.00	3705.00	0	929	0.00%
2018/11/30	1	3470.00	1.3	3427.69	3370.00	-0.3	919	-0.03%
2018/11/29	0	0.00	0	3510.00	3515.00	0	917	0.00%
2018/11/28	0	3475.00	0	0.00	3475.00	0	913	0.00%
2018/11/20	0	0.00	0	3265.00	3315.00	0	884	0.00%
2018/11/19	0	0.00	1	3215.00	3235.00	-1	877	-0.11%
2018/11/16	1	3134.98	0	0.00	3130.00	1	875	0.11%
2018/11/15	0	3140.00	0	0.00	3095.00	0	873	0.00%
2018/11/13	0	0.00	0	3280.00	3200.00	0	865	0.00%
2018/11/12	1	3119.96	1	3050.00	3050.00	0	849	0.00%
2018/11/09	1	3190.00	1	3080.00	3080.00	0	846	0.00%
2018/11/06	2	3365.00	2	3237.50	3220.00	0	858	0.00%
2018/11/02	2	3305.00	3	3418.33	3525.00	-1	836	-0.12%
2018/10/31	0	3350.00	0	0.00	3350.00	0	806	0.00%
2018/10/30	1	3205.00	1	3230.00	3165.00	0	801	0.00%
2018/10/29	1	3280.02	1	3235.00	3295.00	0	795	0.00%
2018/10/25	0	0.00	0	3290.00	3290.00	0	795	0.00%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/19	0	0.00	0	3415.00	3415.00	0	767	0.00%
2018/10/17	0	3340.00	1	3350.00	3330.00	-1	755	-0.13%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/15	0	3520.00	0	0.00	3480.00	0	757	0.00%
2018/10/12	1	3440.00	1	3280.00	3555.00	0	753	0.00%
2018/10/11	1	3235.00	0	3940.00	3235.00	1	733	0.14%
2018/10/08	1.1	3522.27	1	3475.35	3510.00	0.1	716	0.01%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/09/28	2	3775.00	2	3765.00	3635.00	0	730	0.00%
2018/09/26	0	0.00	1	3755.00	3770.00	-1	716	-0.14%
2018/09/25	2	3747.50	1	3755.00	3730.00	1	717	0.14%
2018/09/21	2	3597.50	2	3480.00	3870.00	0	710	0.00%
2018/09/20	0	0.00	1	3935.00	3800.00	-1	675	-0.15%
2018/09/19	0.2	3900.00	0	0.00	3865.00	0.2	663	0.03%
2018/09/18	2	3887.50	1	3880.00	3860.00	1	653	0.15%
2018/09/17	0	0.00	0.2	4290.00	4285.00	-0.2	626	-0.03%
2018/09/13	0.2	4120.00	0	0.00	4110.00	0.2	622	0.03%
2018/09/04	0	4890.00	0	0.00	4890.00	0	597	0.00%
2018/08/28	0	4745.00	0	0.00	4765.00	0	633	0.00%
2018/08/24	0	0.00	0	4555.00	4505.00	0	643	0.00%
2018/08/17	1	4505.00	1	4595.00	4430.00	0	668	0.00%
2018/08/15	1	4565.00	1	4450.00	4455.00	0	665	0.00%
2018/08/13	2	4802.50	3	4738.33	4630.00	-1	642	-0.16%
2018/08/10	1	5110.00	0	0.00	5080.00	1	636	0.16%
2018/08/09	1	5025.00	1	5055.00	5100.00	0	642	0.00%
2018/08/08	0	0.00	1	5065.00	5060.00	-1	644	-0.16%
2018/08/03	1	5100.00	1	5115.00	5130.00	0	663	0.00%
2018/08/02	0	0.00	1	5040.00	5005.00	-1	665	-0.15%
2018/08/01	2	5167.50	0	0.00	5050.00	2	672	0.30%
2018/07/30	0	0.00	1	5195.00	5180.00	-1	696	-0.14%
2018/07/24	1	5180.00	0	0.00	5200.00	1	746	0.13%
2018/07/20	0	5220.00	0	0.00	5270.00	0	749	0.00%
2018/07/16	0	5020.00	0	0.00	5040.00	0	751	0.00%
2018/07/11	0	0.00	0	4800.00	4800.00	0	756	0.00%
2018/07/10	1	4845.00	1	4870.00	4840.00	0	763	0.00%
2018/07/09	0	0.00	1	4845.00	4920.00	-1	789	-0.13%
2018/06/26	0	4510.00	0	0.00	4525.00	0	823	0.00%
2018/06/21	1	4465.00	1	4520.00	4495.00	0	835	0.00%
2018/06/20	2	4372.56	3	4413.33	4405.00	-1	843	-0.12%
2018/06/19	1	4390.00	2	4437.14	4350.00	-1	845	-0.12%
2018/06/15	0	0.00	0	4520.00	4590.00	0	840	0.00%
2018/06/13	2	4702.50	1	4625.00	4730.00	1	851	0.12%
2018/06/12	1	4570.00	0	0.00	4440.00	1	849	0.12%
2018/06/08	1	4615.00	2	4667.50	4545.00	-1	853	-0.12%
2018/06/07	1	4630.00	0	0.00	4645.00	1	853	0.12%
2018/06/01	0	0.00	0	4235.00	4245.00	0	830	0.00%
2018/05/28	0	0.00	2	4100.00	4085.00	-2	822	-0.24%
2018/05/25	0	3995.00	0	0.00	3995.00	0	819	0.00%
2018/05/24	0	0.00	0	4000.00	4000.00	0	825	0.00%
2018/05/16	0	4050.00	0	0.00	4050.00	0	849	0.00%
2018/05/14	2	4097.50	2	4130.00	4205.00	0	881	0.00%
2018/05/11	0	0.00	1	4050.00	4075.00	-1	880	-0.11%
2018/05/10	1	4050.00	1	4095.00	3980.00	0	877	0.00%
2018/05/09	1	4089.11	1.1	4071.43	4000.00	0	875	0.00%
2018/05/08	1	4004.41	0	0.00	3990.00	1	868	0.12%
2018/05/07	0	0.00	2	3933.50	4000.00	-2	866	-0.23%
2018/04/30	1	3325.13	2	3450.00	3480.00	-1	836	-0.12%
2018/04/25	0	0.00	0	3255.00	3250.00	0	839	0.00%
2018/04/24	1	3245.00	0	0.00	3220.00	1	843	0.12%
2018/04/23	0	3275.00	0	0.00	3255.00	0	839	0.00%
2018/04/17	0	0.00	1	3578.53	3580.00	-1	858	-0.12%
2018/04/16	0	3540.00	0	0.00	3550.00	0	854	0.00%
2018/04/12	0	3315.00	0	0.00	3300.00	0	840	0.00%
2018/04/11	0	0.00	1	3285.00	3230.00	-1	844	-0.12%
2018/04/09	0	3070.00	0	0.00	3000.00	0	833	0.00%
2018/03/31	2	3357.50	1	3350.10	3350.00	1	811	0.12%
2018/03/30	0	3350.00	0	0.00	3330.00	0	823	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/22	1	3585.00	0	0.00	3595.00	1	801	0.12%
2018/03/20	1	3555.00	1	3590.00	3555.00	0	809	0.00%
2018/03/19	1	3705.00	0	0.00	3710.00	1	796	0.13%
2018/03/16	1	3705.00	0	0.00	3690.00	1	796	0.13%
2018/03/15	1	3820.00	0	0.00	3785.00	1	795	0.13%
2018/03/13	0	4030.00	0	0.00	4045.00	0	808	0.00%
2018/03/12	0	0.00	1	3980.00	3955.00	-1	828	-0.12%
2018/03/09	0	0.00	1	3810.20	3860.00	-1	867	-0.12%
2018/03/08	0	3715.00	0	0.00	3715.00	0	871	0.00%
2018/03/07	0	0.00	1	3655.00	3690.00	-1	881	-0.11%
2018/03/06	2	3702.50	0	0.00	3655.00	2	897	0.22%
2018/03/01	0	3885.00	1	3710.00	3900.00	-1	892	-0.11%
2018/02/26	1	3845.00	0	0.00	3780.00	1	880	0.11%
2018/02/23	1	3970.00	1	3915.00	3950.00	0	872	0.00%
2018/02/21	1	3835.34	2	3985.00	3950.00	-1	867	-0.11%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/08	0	0.00	0	3800.00	3725.00	0	835	0.00%
2018/02/07	0	0.00	0	3680.00	3655.00	0	825	0.00%
2018/02/06	0.1	3425.00	0	0.00	3420.00	0.1	803	0.01%
2018/02/05	2	3825.00	0	0.00	3800.00	2	778	0.26%
2018/02/01	0	0.00	1	4050.00	4080.00	-1	766	-0.13%
2018/01/31	1	4020.00	0	0.00	4005.00	1	764	0.13%
2018/01/25	0	0.00	2	3810.00	3790.00	-2	739	-0.27%
2018/01/22	0	4010.00	0	0.00	4000.00	0	709	0.00%
2018/01/19	1	4005.00	0	0.00	4000.00	1	703	0.14%
2018/01/18	1	4005.00	1	3995.00	3985.00	0	694	0.00%
2018/01/17	1	4000.00	0	0.00	3980.00	1	685	0.15%
2018/01/15	0	0.00	0	4090.00	4030.00	0	672	0.00%
2018/01/12	2	4100.00	1	3920.36	4100.00	1	653	0.15%
2018/01/11	0	3740.00	1	3805.00	3730.00	-1	632	-0.16%
2018/01/10	2	3772.51	0	0.00	3775.00	2	628	0.32%
2018/01/09	0	0.00	1	3830.00	3745.00	-1	621	-0.16%
2018/01/08	1	3815.00	0	3950.00	3930.00	1	610	0.16%