大立光 (3008)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股
1622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	2260.00	0	2270.83	2280.00	2	519	0.38%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	2185.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0	2155.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2204.55	0.1	2195.00	2190.00	0	549	-0.01%
2024/05/22	0	2238.33	0	2240.00	2230.00	0	553	0.01%
2024/05/21	0	2240.00	0	0.00	2220.00	0	562	0.01%
2024/05/20	0	2315.00	0	0.00	2315.00	0	563	0.00%
2024/05/15	0	2280.00	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	0	2275.00	2300.00	0	593	0.00%
2024/05/13	0	2220.00	0	0.00	2240.00	0	595	0.00%
2024/05/09	0	2225.00	0	0.00	2205.00	0	633	0.00%
2024/05/06	0	0.00	0	2255.00	2250.00	0	642	0.00%
2024/05/03	0	2230.00	0	2255.00	2215.00	0	648	0.00%
2024/05/02	0	2209.62	0	2195.00	2170.00	0	642	0.00%
2024/04/26	0	2195.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2200.00	0	2204.29	2195.00	0	672	0.00%
2024/04/24	0	0.00	0.1	2201.25	2195.00	-0.1	677	-0.01%
2024/04/23	0	0.00	0	2145.00	2135.00	0	686	0.00%
2024/04/22	0	0.00	0	2117.50	2110.00	0	697	0.00%
2024/04/19	0	2141.59	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	0.00	0	2218.33	2200.00	0	742	0.00%
2024/04/17	0	2211.36	0	2218.75	2200.00	0	747	0.00%
2024/04/16	0.1	2230.65	0	2230.56	2225.00	0.1	753	0.01%
2024/04/15	0	2329.68	0.1	2312.44	2295.00	0	750	0.00%
2024/04/11	0.1	2333.17	0.1	2326.97	2315.00	0	746	0.00%
2024/04/10	0	2405.00	0	2420.00	2380.00	0	747	0.00%
2024/04/09	0.1	2385.00	0.1	2390.63	2380.00	0	762	0.00%
2024/04/08	0.1	2383.67	0	2403.75	2380.00	0	772	0.00%
2024/04/02	0	2495.00	0	2490.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0	2490.67	2485.00	0	791	-0.01%
2024/03/29	0.1	2439.50	0	2453.75	2445.00	0	796	0.00%
2024/03/28	0	2442.50	0.1	2445.19	2430.00	0	818	0.00%
2024/03/27	0.1	2425.00	1	2444.89	2435.00	-1	821	-0.12%
2024/03/26	0	2475.00	0	2450.00	2430.00	0	830	0.00%
2024/03/25	0.1	2447.11	0	0.00	2455.00	0.1	831	0.01%
2024/03/22	0	2445.00	0.1	2460.00	2445.00	0	842	-0.01%
2024/03/21	0.2	2496.66	0.1	2495.54	2485.00	0.1	850	0.01%
2024/03/19	0.2	2496.13	0	0.00	2475.00	0.2	899	0.02%
2024/03/18	0	0.00	0.1	2516.36	2520.00	-0.1	933	-0.01%
2024/03/15	0.1	2506.16	0	0.00	2515.00	0.1	943	0.01%
2024/03/14	0	2515.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	0.00	0.1	2535.73	2500.00	-0.1	946	-0.01%
2024/03/11	0	2500.00	0	2500.00	2520.00	0	956	0.00%
2024/03/08	0	2545.00	0	2540.00	2500.00	0	955	0.00%
2024/03/07	0.1	2572.76	0	2563.78	2550.00	0	953	0.00%
2024/03/06	0	2585.00	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	2551.48	0	2552.17	2550.00	0	960	0.00%
2024/03/04	0.1	2545.22	0	0.00	2565.00	0.1	980	0.01%
2024/03/01	0.2	2592.48	0	0.00	2570.00	0.2	981	0.02%
2024/02/29	0	2580.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2650.00	2640.00	0	967	0.00%
2024/02/26	0	2610.00	2	2619.83	2625.00	-2	965	-0.21%
2024/02/23	0	0.00	0.2	2533.80	2545.00	-0.2	954	-0.02%
2024/02/22	0	2517.50	0	2517.38	2530.00	0	959	0.00%
2024/02/21	0	2475.00	0	2481.16	2485.00	0	965	0.00%
2024/02/20	0	2455.00	0.4	2471.00	2460.00	-0.3	955	-0.04%
2024/02/19	0	2390.91	0	2394.38	2395.00	0	936	0.00%
2024/02/16	0	0.00	0.1	2392.00	2390.00	-0.1	935	-0.01%
2024/02/15	0.1	2380.93	0.1	2405.54	2405.00	0	932	0.00%
2024/02/05	0.1	2353.41	0.1	2359.50	2355.00	0	923	0.00%
2024/02/02	0.1	2395.00	0	2395.00	2365.00	0.1	918	0.01%
2024/02/01	0.5	2463.44	0.1	2432.69	2435.00	0.4	897	0.05%
2024/01/31	0	2532.14	0	2510.00	2490.00	0	884	0.00%
2024/01/30	0.1	2521.09	0	0.00	2510.00	0.1	881	0.01%
2024/01/29	0.1	2531.94	0	2535.00	2535.00	0	891	0.00%
2024/01/26	0	2510.00	0.1	2509.89	2490.00	-0.1	892	-0.01%
2024/01/25	0	2535.00	0	2520.00	2550.00	0	889	0.00%
2024/01/24	0	0.00	0.1	2560.00	2535.00	-0.1	890	-0.01%
2024/01/23	0	2535.00	0.1	2522.50	2515.00	0	902	0.00%
2024/01/22	0.1	2496.43	0	0.00	2475.00	0.1	899	0.02%
2024/01/19	0	2500.71	0	2495.00	2495.00	0	895	0.00%
2024/01/18	0	2510.00	0	0.00	2495.00	0	890	0.00%
2024/01/17	0.4	2529.37	0	0.00	2490.00	0.4	884	0.04%
2024/01/16	0	2536.96	0.1	2565.00	2580.00	0	872	0.00%
2024/01/15	0	2620.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	2630.00	0.1	2632.92	2600.00	-0.1	847	-0.01%
2024/01/11	0.1	2565.00	0	0.00	2550.00	0.1	806	0.01%
2024/01/10	0	2520.95	0	2525.00	2525.00	0	806	0.00%
2024/01/09	0	2580.48	0	0.00	2575.00	0	798	0.00%
2024/01/08	0	2575.00	0	0.00	2580.00	0	801	0.00%
2024/01/05	0.1	2607.50	0	0.00	2595.00	0.1	824	0.01%
2024/01/04	0	2655.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0.2	2691.86	0	2695.00	2685.00	0.2	813	0.02%
2024/01/02	0.1	2776.80	0	2765.00	2785.00	0.1	807	0.01%
2023/12/29	0	0.00	0.3	2835.94	2870.00	-0.3	795	-0.04%
2023/12/27	0.1	2779.12	0	0.00	2810.00	0.1	784	0.01%
2023/12/26	0	2770.00	0	0.00	2760.00	0	781	0.00%
2023/12/25	0	0.00	0	2800.00	2795.00	0	780	0.00%
2023/12/22	0	2670.00	0	0.00	2650.00	0	762	0.00%
2023/12/21	0	2640.00	0	2640.00	2680.00	0	772	0.00%
2023/12/20	0.1	2678.00	0	0.00	2670.00	0.1	769	0.01%
2023/12/19	0.1	2691.00	0	2690.00	2690.00	0	762	0.00%
2023/12/14	0	2710.00	0	2742.38	2690.00	0	734	0.00%
2023/12/13	0.3	2505.03	0.2	2447.20	2530.00	0.1	700	0.02%
2023/12/12	0	0.00	0.1	2385.68	2375.00	-0.1	672	-0.01%
2023/12/11	0	2315.00	0	2320.00	2340.00	0	667	0.00%
2023/12/08	1	2300.00	0	2305.00	2290.00	1	671	0.15%
2023/12/07	0	2308.33	0.2	2322.09	2310.00	-0.2	671	-0.03%
2023/12/06	2.1	2359.29	0	2350.00	2320.00	2.1	672	0.31%
2023/12/05	0.1	2361.96	0	2366.88	2380.00	0.1	673	0.02%
2023/12/04	0	2382.50	0	2385.00	2385.00	0	676	0.00%
2023/12/01	0	2365.00	0	0.00	2365.00	0	678	0.01%
2023/11/30	0.1	2379.44	0	0.00	2390.00	0.1	690	0.01%
2023/11/29	0	2305.00	0.6	2380.00	2385.00	-0.5	682	-0.08%
2023/11/28	0	2290.00	0	2280.00	2310.00	0	660	0.00%
2023/11/23	0	0.00	0	2300.00	2280.00	0	670	0.00%
2023/11/15	0	0.00	0	2120.00	2120.00	0	661	0.00%
2023/11/14	0	2125.00	1	2125.00	2125.00	-1	660	-0.15%
2023/11/10	0	2100.00	0	0.00	2095.00	0	668	0.00%
2023/11/06	0	2130.00	0	2130.00	2135.00	0	663	0.00%
2023/11/03	0	0.00	0	2076.15	2100.00	0	653	0.00%
2023/10/26	0.1	1995.00	0	0.00	2005.00	0.1	634	0.01%
2023/10/24	0.1	2000.00	0	0.00	2010.00	0.1	633	0.01%
2023/10/18	0	2070.00	0	0.00	2045.00	0	640	0.00%
2023/10/17	0	2105.00	0.3	2122.11	2095.00	-0.3	637	-0.04%
2023/10/16	0.1	2148.23	0	0.00	2125.00	0.1	640	0.01%
2023/10/13	0.1	2126.52	1.1	2189.31	2175.00	-0.9	642	-0.15%
2023/10/12	0.1	2145.00	0.2	2147.58	2150.00	-0.1	615	-0.02%
2023/10/11	0	2135.00	0.1	2131.25	2145.00	-0.1	641	-0.01%
2023/10/06	0	2139.35	0	2106.67	2090.00	0	648	0.00%
2023/10/05	0.1	2109.12	0	0.00	2120.00	0.1	640	0.01%
2023/10/04	0.1	2082.92	0.1	2085.00	2080.00	0	644	0.00%
2023/10/02	0.1	2145.46	0	0.00	2145.00	0.1	668	0.01%
2023/09/27	0	2130.00	0	0.00	2105.00	0	732	0.00%
2023/09/26	0	2155.00	0	0.00	2125.00	0	746	0.00%
2023/09/25	0	2146.67	0.1	2130.00	2150.00	0	734	0.00%
2023/09/22	0	2080.00	0	0.00	2095.00	0	731	0.00%
2023/09/21	0	2105.00	0	0.00	2065.00	0	729	0.00%
2023/09/19	0	2145.00	0	0.00	2125.00	0	720	0.00%
2023/09/18	0	2130.00	0	0.00	2105.00	0	710	0.00%
2023/09/05	0	2169.55	0.2	2160.00	2165.00	-0.1	671	-0.02%
2023/08/30	0	0.00	0	2070.00	2075.00	0	662	0.00%
2023/08/24	1.2	1955.60	0	0.00	1930.00	1.2	647	0.18%
2023/08/23	0.1	1990.15	0	0.00	1975.00	0.1	643	0.01%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/21	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/18	0	2045.00	0	0.00	2025.00	0	631	0.00%
2023/08/16	0	2055.68	0	0.00	2040.00	0	627	0.01%
2023/08/15	0	2090.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	2050.00	0	0.00	2090.00	0	635	0.00%
2023/08/08	0	2140.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2155.00	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	2150.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2180.00	0	0.00	2160.00	0	672	0.00%
2023/07/31	0	2180.00	0	0.00	2175.00	0	673	0.00%
2023/07/27	0	2170.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0	0.00	0	2165.00	2140.00	0	673	0.00%
2023/07/25	0	0.00	0	2217.14	2185.00	0	668	-0.01%
2023/07/24	0	0.00	0.1	2206.88	2195.00	-0.1	669	-0.02%
2023/07/21	0	2205.00	0	2207.07	2200.00	0	673	0.00%
2023/07/20	0	2252.50	0	2246.91	2240.00	0	674	0.00%
2023/07/19	0.1	2291.08	0	0.00	2270.00	0.1	670	0.01%
2023/07/18	0.1	2275.39	0.1	2283.78	2280.00	-0.1	667	-0.01%
2023/07/17	0.1	2324.09	0	2305.00	2305.00	0	667	0.00%
2023/07/14	0.1	2300.99	0.1	2245.00	2310.00	0.1	667	0.01%
2023/07/13	0	2390.87	0	0.00	2405.00	0	644	0.01%
2023/07/12	0.1	2372.50	0	0.00	2360.00	0.1	640	0.01%
2023/07/11	0	2345.00	0	2375.00	2375.00	0	659	0.00%
2023/07/10	1	2374.80	0	2386.25	2345.00	1	656	0.15%
2023/07/07	0	2315.00	0	0.00	2340.00	0	639	0.00%
2023/07/06	0	2328.33	0.1	2350.00	2315.00	-0.1	622	-0.01%
2023/07/05	0	2223.13	0	2260.00	2250.00	0	562	0.01%
2023/07/04	0	2200.00	0	2215.00	2240.00	0	545	0.00%
2023/07/03	0.1	2140.00	0	0.00	2135.00	0.1	529	0.01%
2023/06/30	0	2115.00	0	0.00	2130.00	0	531	0.00%
2023/06/27	0	2145.00	0	2135.00	2135.00	0	540	0.00%
2023/06/21	0.1	2149.09	0	0.00	2130.00	0.1	545	0.02%
2023/06/20	0	2150.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2160.00	0	0.00	2150.00	0	548	0.00%
2023/06/13	0	2225.00	0	0.00	2230.00	0	546	0.00%
2023/06/12	0	2230.00	0	2235.00	2225.00	0	551	0.00%
2023/06/09	0	2207.06	0	0.00	2220.00	0	559	0.00%
2023/06/05	0	2300.00	0	0.00	2290.00	0	586	0.00%
2023/06/02	0	0.00	0	2266.30	2265.00	0	598	0.00%
2023/05/30	2	2280.00	0	0.00	2255.00	2	628	0.32%
2023/05/26	0	0.00	0	2215.00	2220.00	0	621	0.00%
2023/05/25	0	2250.00	0	0.00	2245.00	0	618	0.00%
2023/05/24	0	2225.00	0	0.00	2235.00	0	619	0.00%
2023/05/23	0	0.00	0	2230.00	2225.00	0	622	-0.01%
2023/05/22	0	0.00	0	2235.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0.1	2260.39	2260.00	-0.1	621	-0.02%
2023/05/18	0	0.00	0	2196.67	2210.00	0	612	0.00%
2023/05/17	0	2185.00	0	0.00	2175.00	0	608	0.00%
2023/05/16	0	2215.56	0	2175.00	2190.00	0	601	0.00%
2023/05/12	0	2080.00	0	0.00	2095.00	0	586	0.00%
2023/05/10	0.1	2005.00	0	0.00	2025.00	0.1	571	0.01%
2023/05/03	0	1980.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2015.00	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2025.00	0	0.00	2010.00	0	582	0.00%
2023/04/20	0.1	2028.33	0.1	2032.31	2015.00	0	614	0.00%
2023/04/19	0	2055.00	0	2090.00	2030.00	0	614	0.00%
2023/04/18	0	2125.00	0	2110.00	2085.00	0	611	0.00%
2023/04/17	0	0.00	0	2089.38	2125.00	0	603	-0.01%
2023/04/14	0.2	2065.00	0	2080.00	2060.00	0.2	592	0.03%
2023/04/13	0	2161.67	0	0.00	2155.00	0	570	0.00%
2023/04/11	0	0.00	0	2177.14	2160.00	0	570	0.00%
2023/04/10	0	0.00	0	2165.00	2145.00	0	567	0.00%
2023/04/07	0	2142.00	0.1	2153.46	2135.00	-0.1	566	-0.01%
2023/04/06	0	2166.25	0	2172.50	2150.00	0	564	0.00%
2023/03/30	0	2200.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0.1	2190.46	0	0.00	2190.00	0.1	565	0.01%
2023/03/28	0.1	2222.00	0	0.00	2200.00	0.1	568	0.01%
2023/03/27	0	2278.33	0	2276.25	2260.00	0	567	0.00%
2023/03/24	0	2305.00	0	2300.00	2300.00	0	571	0.00%
2023/03/23	0	2298.75	0	0.00	2305.00	0	565	0.00%
2023/03/22	0	2305.00	0	0.00	2300.00	0	561	0.00%
2023/03/20	0	2239.09	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2265.00	0	2265.00	2250.00	0	561	0.00%
2023/03/16	0.1	2275.00	0	0.00	2255.00	0.1	559	0.01%
2023/03/15	0.1	2338.29	0	0.00	2315.00	0.1	564	0.01%
2023/03/14	0.1	2353.68	0	0.00	2330.00	0.1	572	0.02%
2023/03/13	0	2345.83	0	2350.00	2405.00	0	566	0.00%
2023/03/10	0.1	2372.22	0	0.00	2365.00	0.1	564	0.02%
2023/03/08	0	2465.00	0	2450.00	2455.00	0	567	0.00%
2023/03/07	0	0.00	0.3	2438.46	2440.00	-0.3	552	-0.06%
2023/03/06	0	0.00	0.6	2439.17	2450.00	-0.6	537	-0.10%
2023/03/02	0	2165.00	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2172.50	0	0.00	2165.00	0	526	0.01%
2023/02/24	0	2220.00	0	2229.29	2205.00	0	529	0.00%
2023/02/23	0	0.00	0	2245.00	2225.00	0	534	0.00%
2023/02/22	0	2235.00	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	0.00	0	2225.00	2260.00	0	582	0.00%
2023/02/20	0.1	2194.58	0	0.00	2190.00	0.1	593	0.01%
2023/02/17	0.1	2179.04	0	2180.00	2165.00	0	609	0.01%
2023/02/15	0	0.00	0	2242.50	2240.00	0	628	0.00%
2023/02/14	0	2210.00	0	0.00	2225.00	0	630	0.00%
2023/02/13	0	2226.25	0	0.00	2210.00	0	634	0.01%
2023/02/10	0	0.00	0	2280.00	2255.00	0	637	0.00%
2023/02/07	0	0.00	0	2230.00	2215.00	0	645	0.00%
2023/02/03	0	0.00	0	2245.00	2245.00	0	640	0.00%
2023/02/02	0	2214.09	0	0.00	2220.00	0	642	0.00%
2023/02/01	0	0.00	0	2200.00	2215.00	0	640	0.00%
2023/01/31	0	2125.75	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	0.1	2164.56	2165.00	-0.1	638	-0.02%
2023/01/13	0.2	2018.28	0	0.00	2005.00	0.2	632	0.03%
2023/01/12	0	2165.00	0	0.00	2160.00	0	608	0.00%
2023/01/06	0	0.00	0	2100.00	2180.00	0	640	0.00%
2022/12/30	0	0.00	1	2045.00	2040.00	-1	668	-0.15%
2022/12/29	0	2065.00	0	0.00	2050.00	0	679	0.00%
2022/12/26	0	2125.00	0	0.00	2120.00	0	692	0.00%
2022/12/21	0	2190.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	2226.67	0	0.00	2210.00	0	726	0.00%
2022/12/19	0	0.00	0	2240.00	2250.00	0	725	0.00%
2022/12/16	0.1	2230.00	0	0.00	2225.00	0.1	722	0.01%
2022/12/06	0	2265.00	1	2320.00	2290.00	-1	724	-0.14%
2022/12/05	0.1	2300.00	0	0.00	2290.00	0.1	714	0.01%
2022/11/29	0	2260.00	0	0.00	2270.00	0	715	0.00%
2022/11/24	0	2290.00	0	0.00	2325.00	0	720	0.00%
2022/11/23	0	0.00	0	2335.00	2280.00	0	723	0.00%
2022/11/22	1	2290.00	0	0.00	2275.00	1	719	0.14%
2022/11/18	0	0.00	0	2280.00	2280.00	0	713	0.00%
2022/11/17	0	0.00	1.1	2318.18	2315.00	-1.1	707	-0.16%
2022/11/16	0	0.00	0	2100.00	2130.00	0	674	0.00%
2022/11/14	0	0.00	0.1	2045.00	2050.00	-0.1	659	-0.02%
2022/11/11	0	0.00	0	2020.00	2030.00	0	657	0.00%
2022/11/08	0	0.00	0.1	1938.94	1930.00	-0.1	649	-0.02%
2022/11/07	0	0.00	0.2	1927.24	1925.00	-0.2	648	-0.02%
2022/11/04	0	0.00	0.1	1896.39	1905.00	-0.1	646	-0.02%
2022/11/02	0	1840.00	0	0.00	1880.00	0	645	0.00%
2022/10/31	0	1835.00	0	0.00	1850.00	0	651	0.00%
2022/10/28	0	1790.00	0	1800.00	1810.00	0	652	0.00%
2022/10/27	0	1803.33	0	0.00	1820.00	0	661	0.00%
2022/10/24	0.1	1740.00	2	1739.91	1730.00	-1.9	684	-0.28%
2022/10/21	0.1	1780.00	0.1	1760.00	1725.00	0	690	0.00%
2022/10/20	0	0.00	0	1785.00	1805.00	0	687	0.00%
2022/10/19	0	0.00	1	1780.00	1780.00	-1	679	-0.15%
2022/10/18	1.1	1771.55	0.1	1773.70	1765.00	1	675	0.15%
2022/10/14	2	1825.15	0	0.00	1800.00	2	668	0.30%
2022/10/13	0.1	1727.50	0.1	1720.00	1745.00	0	656	0.00%
2022/10/12	0	1740.00	0	1730.00	1750.00	0	647	0.00%
2022/10/11	0.1	1719.31	0	1700.00	1695.00	0.1	652	0.02%
2022/10/07	0.1	1825.00	0	0.00	1845.00	0.1	669	0.01%
2022/10/06	0.1	1800.00	0	1790.00	1835.00	0	682	0.00%
2022/10/05	0.1	1745.50	0	1760.00	1745.00	0.1	681	0.01%
2022/10/04	0	1690.83	0	0.00	1710.00	0	689	0.00%
2022/10/03	0	1654.52	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1651.00	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1710.00	1	1745.00	1710.00	-1	718	-0.14%
2022/09/28	0	1728.85	0	0.00	1710.00	0	722	0.00%
2022/09/23	1	1900.00	0	1900.00	1885.00	1	720	0.14%
2022/09/22	0	1880.00	0	0.00	1900.00	0	726	0.00%
2022/09/19	0	1885.00	0	0.00	1880.00	0	723	0.00%
2022/09/12	0	0.00	0	2000.00	2000.00	0	705	0.00%
2022/09/07	0	0.00	0.1	1995.00	2005.00	-0.1	701	-0.01%
2022/09/06	0	1950.00	0	0.00	1930.00	0	695	0.00%
2022/09/05	0	1930.00	0	0.00	1925.00	0	693	0.00%
2022/08/30	0	0.00	0	1935.00	1945.00	0	704	0.00%
2022/08/29	1	1899.90	1	1875.20	1895.00	0	708	0.00%
2022/08/25	0	1945.00	0	0.00	1945.00	0	723	0.00%
2022/08/24	0	1900.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	0.00	0	1905.00	1910.00	0	728	0.00%
2022/08/22	0	1972.12	0	1990.00	1930.00	0	726	0.00%
2022/08/19	0	2055.00	0	0.00	2060.00	0	722	0.00%
2022/08/17	0.1	2105.00	0	0.00	2075.00	0.1	716	0.01%
2022/08/16	0.1	2086.82	0	0.00	2105.00	0.1	709	0.01%
2022/08/11	0	2090.00	1.1	2080.00	2080.00	-1.1	702	-0.16%
2022/08/10	0	0.00	1	2090.00	2090.00	-1	696	-0.14%
2022/08/09	0	2070.00	0	0.00	2115.00	0	694	0.00%
2022/08/08	1	2104.22	0	0.00	2080.00	1	690	0.15%
2022/08/05	2.1	2082.38	0	2100.00	2100.00	2.1	690	0.30%
2022/08/03	0.1	2045.71	0	2040.00	2065.00	0.1	683	0.01%
2022/08/02	0.2	2031.67	0	2030.00	2030.00	0.1	684	0.02%
2022/08/01	0.1	2075.00	0.6	2065.03	2075.00	-0.5	674	-0.07%
2022/07/28	0	0.00	1	1980.00	1985.00	-1	656	-0.15%
2022/07/22	0	1930.00	0	1945.00	1925.00	0	649	0.00%
2022/07/21	1	1940.00	0.2	1950.32	1960.00	0.8	646	0.13%
2022/07/20	0.1	1923.75	0	1960.00	1920.00	0.1	644	0.02%
2022/07/19	0	1975.00	0	0.00	1980.00	0	635	0.00%
2022/07/15	0	0.00	0.4	1951.77	1990.00	-0.4	634	-0.07%
2022/07/14	0	0.00	1	1919.80	1905.00	-1	610	-0.17%
2022/07/12	0	1825.00	1	1830.00	1835.00	-1	584	-0.17%
2022/07/11	0.1	1870.00	0	0.00	1880.00	0.1	575	0.02%
2022/07/08	0	0.00	0.1	1884.57	1870.00	-0.1	568	-0.02%
2022/07/07	0	0.00	0	1840.00	1880.00	0	548	0.00%
2022/07/06	0	1725.00	0	0.00	1710.00	0	534	0.00%
2022/07/05	1	1755.00	0	0.00	1755.00	1	535	0.19%
2022/07/01	1	1715.58	1	1714.90	1690.00	0	542	0.00%
2022/06/21	0	0.00	0	1635.00	1660.00	0	560	0.00%
2022/06/20	0	1630.00	0	1650.00	1620.00	0	562	0.00%
2022/06/17	0	1655.00	0	1655.00	1675.00	0	561	0.00%
2022/06/15	0	1710.00	0	0.00	1705.00	0	559	0.00%
2022/06/14	0	0.00	0	1735.00	1730.00	0	560	-0.01%
2022/06/09	0.1	1785.00	0	0.00	1835.00	0.1	554	0.01%
2022/06/07	0.2	1781.61	0	0.00	1770.00	0.2	536	0.03%
2022/06/06	0.1	1751.70	0.2	1809.38	1810.00	-0.1	528	-0.02%
2022/06/02	0	1659.09	0	0.00	1670.00	0	502	0.00%
2022/05/31	0	0.00	0	1670.00	1670.00	0	506	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/10	0.1	1584.26	0.1	1579.22	1620.00	0.1	505	0.01%
2022/05/09	0.1	1577.38	2.3	1570.76	1565.00	-2.2	496	-0.45%
2022/05/06	0.1	1604.72	0.1	1604.38	1600.00	0	499	0.00%
2022/04/29	0	0.00	0	1710.00	1690.00	0	512	0.00%
2022/04/28	0	0.00	0	1670.00	1690.00	0	512	0.00%
2022/04/25	1	1675.00	1	1680.00	1685.00	0	525	0.00%
2022/04/22	0	0.00	0	1710.00	1695.00	0	547	0.00%
2022/04/21	2	1729.98	0.1	1710.00	1700.00	1.9	563	0.34%
2022/04/19	0	1640.00	0	0.00	1640.00	0	579	0.00%
2022/04/18	0	1635.00	0	0.00	1630.00	0	586	0.00%
2022/04/15	0.1	1617.68	0.1	1619.06	1625.00	0	601	0.00%
2022/04/13	0.1	1641.07	0	1632.31	1630.00	0.1	631	0.02%
2022/04/12	0.1	1635.68	0.1	1635.42	1640.00	0	651	0.00%
2022/04/11	0.1	1638.46	0.1	1637.05	1610.00	0	683	0.01%
2022/04/08	0.1	1675.87	0.1	1682.04	1660.00	0	700	0.00%
2022/04/07	0.4	1720.63	0.1	1733.65	1685.00	0.3	710	0.04%
2022/04/06	0.3	1809.83	0.2	1796.62	1775.00	0.1	701	0.02%
2022/04/01	0.3	1870.34	0.1	1873.00	1860.00	0.2	703	0.03%
2022/03/31	0	1890.00	0.1	1910.00	1885.00	-0.1	709	-0.01%
2022/03/30	0	1878.18	0	1879.38	1905.00	0	713	0.00%
2022/03/29	1.1	1870.94	1	1865.58	1865.00	0.1	724	0.01%
2022/03/28	0.1	1931.61	0.2	1927.25	1900.00	-0.2	757	-0.02%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/22	0	0.00	0.1	2000.00	1985.00	-0.1	883	-0.01%
2022/03/21	0.1	2025.00	0.1	2012.00	2000.00	-0.1	885	-0.01%
2022/03/17	0.1	1975.00	0.1	1990.00	1970.00	-0.1	895	-0.01%
2022/03/16	0.1	1961.82	0	1964.88	1950.00	0	893	0.00%
2022/03/15	0	1972.39	0.1	1974.77	1965.00	-0.1	893	-0.01%
2022/03/11	0	1995.00	0.1	1995.00	1985.00	-0.1	898	-0.01%
2022/03/10	0	2006.67	0	2005.00	2005.00	0	904	0.00%
2022/03/09	0	1982.74	0.1	1981.08	1980.00	0	905	0.00%
2022/03/08	1	1980.19	0	1980.00	1985.00	1	907	0.11%
2022/03/07	0.1	1980.74	0	1986.52	1980.00	0	906	0.00%
2022/03/04	0	2040.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	0.00	3	2040.00	2040.00	-3	909	-0.33%
2022/03/02	0	2035.00	0	0.00	2045.00	0	909	0.00%
2022/02/25	0	2025.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2050.48	0	0.00	2035.00	0	911	0.00%
2022/02/23	0.1	2095.00	0	0.00	2095.00	0.1	906	0.01%
2022/02/22	0	2090.00	0	0.00	2085.00	0	916	0.00%
2022/02/21	0	0.00	0.4	2140.00	2135.00	-0.4	919	-0.04%
2022/02/17	0	0.00	0	2125.00	2135.00	0	920	0.00%
2022/02/15	0	2090.00	0	0.00	2090.00	0	925	0.00%
2022/02/11	0	0.00	0	2120.00	2110.00	0	928	0.00%
2022/02/10	0.1	2075.83	0	0.00	2080.00	0.1	922	0.01%
2022/02/09	0	2087.50	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2085.00	0	0.00	2075.00	0	943	0.00%
2022/02/07	0	2050.00	0	2025.00	2030.00	0	941	0.00%
2022/01/26	0	0.00	0	2045.00	2030.00	0	937	0.00%
2022/01/25	0.1	2054.67	0	0.00	2060.00	0.1	938	0.01%
2022/01/24	0	2074.12	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2068.75	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2092.50	0	0.00	2080.00	0	932	0.00%
2022/01/19	0	2110.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	0.1	2125.20	1	2100.00	2105.00	-0.9	973	-0.10%
2022/01/17	0.2	2097.64	0	2090.00	2080.00	0.2	968	0.02%
2022/01/14	0.1	2141.78	0	2150.00	2140.00	0.1	944	0.01%
2022/01/13	0.4	2429.17	0	0.00	2375.00	0.4	929	0.05%
2022/01/12	1.1	2405.05	1	2399.04	2375.00	0	921	0.00%
2022/01/11	0	2460.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2486.67	0	0.00	2475.00	0	903	0.00%
2022/01/07	0.2	2515.29	0	2550.00	2485.00	0.2	900	0.02%
2022/01/06	1	2625.06	1	2615.00	2585.00	0	890	0.00%
2022/01/05	2	2642.49	1.1	2687.62	2610.00	1	877	0.11%
2022/01/04	0.1	2695.00	0.3	2662.83	2695.00	-0.2	876	-0.02%
2022/01/03	1	2544.78	1	2555.00	2500.00	0	861	0.00%
2021/12/28	1.1	2433.13	0	0.00	2405.00	1.1	832	0.13%
2021/12/24	0	2450.00	0	0.00	2445.00	0	819	0.00%
2021/12/22	0	0.00	2.2	2438.04	2475.00	-2.2	817	-0.27%
2021/12/21	1.2	2412.29	1	2440.00	2410.00	0.2	790	0.02%
2021/12/20	0.1	2253.45	0	0.00	2270.00	0.1	753	0.02%
2021/12/16	0.1	2072.65	0	0.00	2035.00	0.1	681	0.01%
2021/12/06	0	0.00	0	2035.00	2030.00	0	670	0.00%
2021/11/30	0	0.00	0	2015.00	1990.00	0	658	0.00%
2021/11/29	0	2005.00	0	0.00	1995.00	0	651	0.00%
2021/11/23	0	2040.00	0	0.00	2035.00	0	653	0.00%
2021/11/19	0	2105.00	0	0.00	2100.00	0	644	0.00%
2021/11/18	0	2080.00	0.1	2078.88	2060.00	-0.1	635	-0.02%
2021/11/16	0	0.00	0	2115.00	2100.00	0	626	0.00%
2021/11/15	0	0.00	0.1	2115.00	2105.00	-0.1	628	-0.02%
2021/11/09	0	0.00	0.1	2050.00	2060.00	-0.1	621	-0.02%
2021/11/05	0	2024.29	0	0.00	2005.00	0	616	0.00%
2021/11/02	0	2095.00	0	0.00	2050.00	0	608	0.00%
2021/11/01	0	2101.67	0	0.00	2110.00	0	603	0.00%
2021/10/27	1.3	2086.80	0	0.00	2080.00	1.3	601	0.21%
2021/10/26	0	2157.22	1.1	2146.43	2160.00	-1	586	-0.18%
2021/10/22	0	2035.00	1	2030.00	2025.00	-1	545	-0.17%
2021/10/19	0.1	2010.10	0	0.00	2050.00	0.1	526	0.02%
2021/10/18	0.1	1989.64	0	1990.00	1990.00	0.1	522	0.02%
2021/10/14	0	0.00	0	2010.00	1970.00	0	505	0.00%
2021/10/12	0	1992.43	0	1986.39	2050.00	0	489	0.00%
2021/10/08	0.1	2042.31	0	2041.25	2005.00	0	469	0.00%
2021/10/07	0	2115.00	0	0.00	2130.00	0	443	0.00%
2021/10/06	0	2065.00	0	2086.54	2090.00	0	442	0.00%
2021/10/05	0.6	2079.75	0	2077.50	2070.00	0.6	435	0.14%
2021/10/04	0.1	2138.33	0	2164.17	2135.00	0	440	0.01%
2021/10/01	0.2	2187.14	0	2170.69	2135.00	0.2	438	0.04%
2021/09/30	0	0.00	0	2175.00	2190.00	0	433	0.00%
2021/09/29	0.1	2170.71	0	2160.76	2170.00	0.1	428	0.02%
2021/09/28	0	2233.18	0	2227.14	2215.00	0	412	0.00%
2021/09/27	0	2271.81	0	2254.05	2265.00	0	399	0.00%
2021/09/24	1	2300.98	0	2320.86	2300.00	1	385	0.26%
2021/09/23	0	2363.75	0	2350.00	2370.00	0	379	0.00%
2021/09/22	0.1	2344.09	0	2340.83	2310.00	0	378	0.01%
2021/09/17	1.1	2426.21	0	2437.67	2425.00	1.1	367	0.29%
2021/09/16	0.1	2496.59	0	2470.00	2460.00	0.1	368	0.02%
2021/09/15	0	2544.55	0	2552.31	2520.00	0	361	0.00%
2021/09/14	0	2552.50	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	2549.41	0	2551.60	2580.00	0	355	0.00%
2021/09/10	0	2574.00	0	2571.25	2555.00	0	358	0.00%
2021/09/09	0	2591.67	0	2597.50	2595.00	0	359	0.00%
2021/09/08	0	2607.08	0	2605.00	2590.00	0	363	0.00%
2021/09/06	0	0.00	0.2	2730.00	2705.00	-0.2	361	-0.06%
2021/09/03	0	2675.00	0	2670.00	2725.00	0	360	0.00%
2021/09/02	0.1	2740.00	0	0.00	2665.00	0.1	363	0.02%
2021/09/01	0.1	2713.55	0	0.00	2710.00	0.1	366	0.04%
2021/08/30	0	2611.47	0	2603.33	2605.00	0	367	0.00%
2021/08/27	0.1	2657.42	0	2658.08	2630.00	0.1	362	0.03%
2021/08/26	0	2700.00	0	0.00	2675.00	0	358	0.00%
2021/08/24	0	0.00	0	2745.00	2745.00	0	359	0.00%
2021/08/23	0	0.00	3.1	2785.07	2770.00	-3.1	365	-0.85%
2021/08/20	0.2	2760.00	0.2	2750.00	2745.00	0	365	0.01%
2021/08/19	0.2	2793.75	0	0.00	2740.00	0.2	368	0.05%
2021/08/18	0.1	2685.58	0.1	2750.00	2785.00	0	363	0.00%
2021/08/17	0.1	2685.00	0	0.00	2695.00	0.1	362	0.01%
2021/08/16	0	2680.00	5	2680.01	2675.00	-5	359	-1.39%
2021/08/13	0	2664.62	0	2670.00	2695.00	0	362	0.00%
2021/08/12	0	2698.33	0	2710.00	2670.00	0	364	0.01%
2021/08/11	0.1	2727.50	6	2705.05	2710.00	-6	362	-1.64%
2021/08/10	0.1	2768.94	0	2750.00	2740.00	0.1	366	0.02%
2021/08/06	0.2	2863.36	0	0.00	2840.00	0.2	372	0.04%
2021/08/05	0	2900.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0.1	2876.77	0	0.00	2855.00	0.1	392	0.02%
2021/08/03	0	2900.96	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2920.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	2	2942.50	0	0.00	2930.00	2	401	0.50%
2021/07/29	0	0.00	0.1	2985.00	2970.00	-0.1	407	-0.02%
2021/07/28	0	2990.00	0	0.00	2985.00	0	407	0.00%
2021/07/26	0	0.00	0.1	3020.00	2990.00	-0.1	411	-0.02%
2021/07/22	0	0.00	0	3030.00	3045.00	0	412	0.00%
2021/07/20	0	0.00	0	3005.00	2980.00	0	424	-0.01%
2021/07/19	0	0.00	3	3045.00	3040.00	-3	424	-0.71%
2021/07/13	0	2990.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	1	2970.00	0	0.00	2950.00	1	436	0.23%
2021/07/09	0	2998.33	0.2	3005.00	2990.00	-0.2	441	-0.04%
2021/07/07	0	3065.00	0	3105.00	3065.00	0	438	0.00%
2021/07/06	0.1	3117.50	0	0.00	3100.00	0.1	441	0.02%
2021/07/05	0	3105.71	0	0.00	3130.00	0	444	0.01%
2021/07/02	0.1	3111.36	0	0.00	3105.00	0.1	456	0.01%
2021/06/29	0	0.00	0	3107.50	3130.00	0	484	0.00%
2021/06/25	0	0.00	0	3075.00	3085.00	0	483	0.00%
2021/06/21	1	2979.71	0	0.00	2950.00	1	487	0.21%
2021/06/18	0	0.00	0	3025.00	3020.00	0	486	0.00%
2021/06/17	0	0.00	0	3035.00	3020.00	0	485	0.00%
2021/06/15	0	3050.00	0	3065.00	3020.00	0	493	0.00%
2021/06/11	0	3070.00	0	0.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	0	3050.00	3070.00	0	504	0.00%
2021/06/09	1	2985.00	0	0.00	2950.00	1	504	0.20%
2021/06/08	0	0.00	1	3085.00	3005.00	-1	502	-0.20%
2021/06/04	1	3035.00	0	0.00	3040.00	1	513	0.19%
2021/06/01	0	3070.00	0	0.00	3065.00	0	546	0.00%
2021/05/28	0	0.00	0	2920.00	2910.00	0	550	0.00%
2021/05/26	2	2920.00	0	0.00	2920.00	2	573	0.35%
2021/05/25	1	2969.85	0	0.00	2940.00	1	595	0.17%
2021/05/21	0	0.00	0	2920.00	2920.00	0	624	0.00%
2021/05/20	0	2970.00	0	0.00	2850.00	0	644	0.00%
2021/05/18	0	2865.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	0.00	0	2855.00	2850.00	0	692	0.00%
2021/05/14	0	2870.59	0	2860.00	2850.00	0	688	0.00%
2021/05/13	1	2890.10	0	0.00	2900.00	1	687	0.15%
2021/05/12	0	2766.49	0	2760.00	2810.00	0	691	0.00%
2021/05/11	0.1	2804.59	0	2798.13	2790.00	0.1	681	0.02%
2021/05/10	0.2	2958.47	0.1	2959.86	2900.00	0	671	0.01%
2021/05/07	1	3010.65	0.4	3034.42	3005.00	0.7	672	0.10%
2021/05/06	1.1	3004.10	0	0.00	2990.00	1.1	683	0.16%
2021/05/05	0	3020.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0.1	3010.00	0	3010.00	3015.00	0.1	688	0.01%
2021/05/03	0	3030.00	0.4	3035.00	3015.00	-0.3	694	-0.05%
2021/04/29	0.1	3120.00	0.2	3100.67	3110.00	-0.1	708	-0.02%
2021/04/28	1.1	3096.03	0	0.00	3110.00	1.1	719	0.16%
2021/04/27	0	0.00	0	3105.00	3105.00	0	733	0.00%
2021/04/26	6	3181.67	0	0.00	3175.00	6	743	0.81%
2021/04/22	0	3050.00	0	0.00	3050.00	0	780	0.01%
2021/04/21	0	3071.67	0	0.00	3045.00	0	788	0.00%
2021/04/20	0.1	3110.61	0.1	3115.00	3110.00	0	794	0.00%
2021/04/19	0.1	3110.95	0	3115.00	3090.00	0.1	811	0.01%
2021/04/16	0	3134.20	10	3146.00	3140.00	-10	828	-1.21%
2021/04/15	0.1	3040.00	0	3065.00	3050.00	0	844	0.00%
2021/04/14	0.1	3038.81	0	0.00	3020.00	0.1	849	0.01%
2021/04/13	0.1	3050.00	0	3040.00	3030.00	0.1	880	0.01%
2021/04/12	0	3006.36	0	3015.00	3000.00	0	881	0.00%
2021/04/09	0	3043.64	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3100.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0.1	3026.97	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	0	3089.57	9.1	3170.25	3080.00	-9.1	870	-1.04%
2021/04/01	1	3209.95	0	0.00	3175.00	1	861	0.12%
2021/03/31	0	3251.67	0	0.00	3210.00	0	857	0.00%
2021/03/30	2	3252.56	0	0.00	3260.00	2	853	0.24%
2021/03/26	0	3280.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3275.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	0	3270.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	1.1	3319.55	0	0.00	3300.00	1.1	854	0.13%
2021/03/22	0	3315.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3400.00	0	0.00	3355.00	0	864	0.00%
2021/03/18	0.1	3410.50	0	0.00	3425.00	0.1	868	0.01%
2021/03/17	0	3350.00	0	3360.00	3340.00	0	875	0.00%
2021/03/16	2	3374.90	0.1	3383.75	3340.00	1.9	873	0.22%
2021/03/15	0	3436.67	0	0.00	3405.00	0	869	0.00%
2021/03/12	1	3445.02	0	0.00	3465.00	1	874	0.11%
2021/03/11	2	3480.01	0.2	3480.00	3480.00	1.8	880	0.20%
2021/03/10	0.1	3512.89	0.1	3513.33	3435.00	0	878	0.00%
2021/03/09	0	0.00	9.1	3470.34	3525.00	-9.1	876	-1.04%
2021/03/08	0	0.00	1	3425.08	3425.00	-1	863	-0.12%
2021/03/05	0.1	3383.33	0	3342.69	3360.00	0	862	0.01%
2021/03/03	0	3372.50	0	0.00	3440.00	0	874	0.00%
2021/03/02	0	0.00	1	3349.71	3345.00	-1	872	-0.12%
2021/02/26	6	3338.29	0.2	3301.94	3295.00	5.9	872	0.67%
2021/02/25	3.1	3409.64	0	3475.00	3410.00	3.1	864	0.36%
2021/02/24	0	3508.08	0	3500.00	3520.00	0	856	0.00%
2021/02/23	0.2	3523.19	0	0.00	3550.00	0.2	853	0.03%
2021/02/22	1.2	3512.04	6	3479.97	3510.00	-4.8	851	-0.57%
2021/02/19	0	0.00	5	3409.98	3405.00	-5	864	-0.58%
2021/02/18	0.1	3153.80	0	3220.50	3250.00	0.1	841	0.01%
2021/02/17	0.1	3080.00	0	3090.00	3150.00	0	833	0.00%
2021/02/05	0.1	3060.00	0	3065.00	3050.00	0.1	825	0.01%
2021/02/04	3	3075.00	0	3071.67	3050.00	3	829	0.36%
2021/02/03	3.2	3050.90	0	3050.00	3080.00	3.2	829	0.39%
2021/02/02	0.3	2986.67	0	2995.00	3005.00	0.3	829	0.04%
2021/02/01	0	2938.33	0	0.00	2935.00	0	832	0.00%
2021/01/29	0	2960.00	0	0.00	2940.00	0	846	0.00%
2021/01/28	0.1	3019.62	0	3000.00	3025.00	0.1	850	0.01%
2021/01/27	0	2989.17	0	0.00	2975.00	0	845	0.00%
2021/01/26	0	3040.00	0.1	3035.00	2980.00	-0.1	851	-0.01%
2021/01/25	0	2945.00	0	0.00	3000.00	0	844	0.00%
2021/01/22	0	2927.50	0.1	2933.26	2940.00	-0.1	841	-0.01%
2021/01/21	0	2839.55	0.4	2830.00	2825.00	-0.4	829	-0.05%
2021/01/20	0.1	2814.38	0	2805.00	2790.00	0.1	822	0.01%
2021/01/19	0.1	2890.25	0	2890.00	2880.00	0.1	810	0.01%
2021/01/18	0	2832.00	0	2805.00	2805.00	0	797	0.00%
2021/01/15	0	2925.82	2	2889.89	2860.00	-2	793	-0.25%
2021/01/14	1	2994.92	1	2994.97	2960.00	0	766	0.00%
2021/01/13	1	2995.05	1	2990.00	2995.00	0	767	0.00%
2021/01/12	1.2	3012.26	1	2985.03	2990.00	0.2	764	0.02%
2021/01/11	1	3030.30	1	3065.00	3045.00	0	766	0.01%
2021/01/08	0.5	3032.94	0	0.00	3040.00	0.5	761	0.06%
2021/01/07	0.1	3040.17	0.3	3037.10	3030.00	-0.3	748	-0.03%
2021/01/06	1.3	3108.13	0	3130.00	3070.00	1.3	764	0.17%
2021/01/05	0	3318.11	0	0.00	3315.00	0	760	0.00%
2021/01/04	0	3330.00	0	3345.00	3350.00	0	785	0.00%
2020/12/31	0.1	3233.33	3	3225.00	3195.00	-2.9	789	-0.36%
2020/12/30	1.2	3182.56	0	3200.00	3225.00	1.2	801	0.15%
2020/12/29	0	3219.40	0	0.00	3190.00	0	814	0.00%
2020/12/28	0	3275.00	0	3260.00	3235.00	0	819	0.00%
2020/12/25	0	3272.50	0	0.00	3260.00	0	825	0.00%
2020/12/24	0	3287.86	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3260.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	1.1	3248.25	0	0.00	3240.00	1.1	838	0.14%
2020/12/21	0	3325.00	0	0.00	3340.00	0	839	0.00%
2020/12/16	0	3332.50	0	0.00	3325.00	0	841	0.00%
2020/12/14	0.1	3320.00	0	0.00	3265.00	0.1	845	0.01%
2020/12/11	1	3326.08	0	0.00	3320.00	1	841	0.12%
2020/12/10	1	3405.00	0	0.00	3415.00	1	831	0.12%
2020/12/08	0	3450.00	1	3465.00	3440.00	-1	834	-0.12%
2020/12/07	1	3345.00	0	0.00	3380.00	1	830	0.12%
2020/12/03	0	3386.67	0	3395.00	3405.00	0	831	0.00%
2020/12/02	0	3385.00	0	0.00	3375.00	0	831	0.00%
2020/12/01	0	3311.43	0.1	3260.00	3345.00	-0.1	833	-0.01%
2020/11/30	1.2	3345.57	0	0.00	3225.00	1.2	835	0.14%
2020/11/26	0	3333.33	0	0.00	3325.00	0	839	0.00%
2020/11/25	0.1	3378.40	0	0.00	3310.00	0.1	845	0.01%
2020/11/23	0	3430.00	0	3452.50	3400.00	0	854	0.00%
2020/11/20	0.1	3488.47	0	0.00	3460.00	0.1	847	0.01%
2020/11/19	1	3550.40	0	3545.00	3545.00	1	843	0.12%
2020/11/18	0	3400.00	0.1	3508.33	3550.00	-0.1	835	-0.01%
2020/11/17	0	3350.00	0	0.00	3330.00	0	814	0.00%
2020/11/12	0.1	3300.00	0	0.00	3330.00	0.1	840	0.01%
2020/11/11	0	3295.00	0.1	3290.00	3310.00	-0.1	834	-0.01%
2020/11/10	0	3265.00	0	3265.00	3300.00	0	830	0.00%
2020/11/06	0	3150.00	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	3185.00	1	3200.00	3200.00	-1	802	-0.12%
2020/11/04	0.1	3135.56	0	0.00	3120.00	0.1	802	0.01%
2020/11/03	0	3085.00	0	0.00	3105.00	0	804	0.00%
2020/11/02	0.3	3020.53	0	0.00	3025.00	0.3	825	0.04%
2020/10/30	0	3049.00	0	0.00	3025.00	0	827	0.00%
2020/10/28	0	3145.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3185.00	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3205.00	0	0.00	3195.00	0	825	0.00%
2020/10/20	0	3110.00	0	0.00	3090.00	0	838	0.00%
2020/10/19	0	3090.00	0	0.00	3085.00	0	856	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	0	2990.00	0	2990.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	1	2975.00	2970.00	-1	791	-0.12%
2020/10/12	1	3100.36	1	3090.16	3090.00	0	761	0.00%
2020/10/08	0	0.00	0	3410.00	3380.00	0	733	0.00%
2020/10/07	1	3230.08	0	3255.00	3220.00	1	722	0.14%
2020/10/06	1	3250.08	0	0.00	3220.00	1	719	0.14%
2020/10/05	1	3285.00	0	0.00	3295.00	1	745	0.13%
2020/09/29	1	3350.00	0	0.00	3345.00	1	747	0.13%
2020/09/28	0	3385.00	0.1	3385.00	3365.00	-0.1	758	-0.01%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	0	3440.00	0	3440.00	3425.00	0	774	0.00%
2020/09/23	1	3450.00	0	0.00	3470.00	1	774	0.13%
2020/09/22	1	3455.03	0	0.00	3460.00	1	779	0.13%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	2	3505.00	0	0.00	3490.00	2	802	0.25%
2020/09/17	7	3545.71	0	0.00	3500.00	7	807	0.87%
2020/09/14	0	3665.00	3	3565.00	3655.00	-3	809	-0.37%
2020/09/09	3	3481.67	0	0.00	3505.00	3	821	0.37%
2020/09/04	1.1	3656.19	0	0.00	3655.00	1.1	824	0.13%
2020/09/02	0.1	3680.00	0	3680.00	3650.00	0.1	817	0.01%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	2	3415.00	3420.00	-2	805	-0.25%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/19	0	0.00	3	3743.33	3725.00	-3	782	-0.38%
2020/08/18	1	3779.89	0	0.00	3715.00	1	780	0.13%
2020/08/10	1	4025.00	0	0.00	4000.00	1	788	0.13%
2020/08/07	1	4035.00	1	4130.00	4035.00	0	779	0.00%
2020/08/06	0	0.00	10	4149.50	4160.00	-10	775	-1.29%
2020/08/03	3	3805.00	0	0.00	3800.00	3	766	0.39%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/28	0	0.00	1	3920.00	3910.00	-1	780	-0.13%
2020/07/24	3	3848.34	0	0.00	3800.00	3	791	0.38%
2020/07/23	1	3915.00	0	0.00	3875.00	1	780	0.13%
2020/07/22	0	0.00	1	4105.00	4045.00	-1	762	-0.13%
2020/07/13	3	3970.00	0	0.00	3960.00	3	793	0.38%
2020/07/10	7.1	4078.19	0	0.00	4010.00	7.1	787	0.90%
2020/07/09	2	4470.00	3	4436.67	4430.00	-1	752	-0.13%
2020/07/08	1	4364.90	0	0.00	4355.00	1	748	0.14%
2020/07/07	2	4442.50	2.1	4424.51	4405.00	-0.1	753	-0.01%
2020/07/06	2	4402.50	3	4405.00	4410.00	-1	752	-0.13%
2020/07/03	0	0.00	3	4308.33	4325.00	-3	738	-0.41%
2020/07/02	1	4285.00	2.1	4291.46	4245.00	-1.1	734	-0.14%
2020/07/01	1	4160.00	0	0.00	4200.00	1	733	0.14%
2020/06/30	5	4041.00	1	4040.00	4085.00	4	726	0.55%
2020/06/29	1	3989.98	0	0.00	3940.00	1	722	0.14%
2020/06/18	1	4139.70	0	0.00	4050.00	1	728	0.14%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/12	1	4174.75	0	0.00	4140.00	1	784	0.13%
2020/06/11	2	4271.88	0	0.00	4210.00	2	791	0.26%
2020/06/09	0	4380.00	0	0.00	4390.00	0	813	0.00%
2020/06/08	0	0.00	1	4410.00	4420.00	-1	830	-0.12%
2020/06/04	0	4220.00	1	4300.00	4240.00	-1	823	-0.12%
2020/06/03	0	0.00	1	4280.00	4270.00	-1	824	-0.12%
2020/05/25	1	3875.00	1	3830.00	3835.00	0	809	0.00%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/07	0	4080.00	0	0.00	4070.00	0	777	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/29	0	0.00	0	3950.00	3940.00	0	772	0.00%
2020/04/24	0	3820.00	0	0.00	3740.00	0	770	0.00%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.00%
2020/04/08	0	0.00	1	3940.00	3950.00	-1	766	-0.13%
2020/04/06	1	3845.00	0	0.00	3860.00	1	759	0.13%
2020/03/27	0	0.00	1	3970.00	3870.00	-1	728	-0.14%
2020/03/24	1	3660.00	0	0.00	3665.00	1	719	0.14%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/12	0	4000.00	1	4020.00	3980.00	-1	637	-0.16%
2020/03/03	1	4580.00	0	0.00	4580.00	1	618	0.16%
2020/03/02	1	4440.00	1	4380.00	4380.00	0	609	0.00%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/02/04	1	4790.00	1	4845.00	4835.00	0	606	0.00%
2020/01/17	3	5000.00	3	5055.00	4985.00	0	582	0.00%
2020/01/15	4	5023.75	0	0.00	4985.00	4	583	0.69%
2020/01/13	1	5030.00	1	5065.00	5050.00	0	568	0.00%
2020/01/10	1	4980.00	9	5009.44	5065.00	-8	566	-1.41%
2020/01/09	3	4848.33	3	4866.67	4865.00	0	557	0.00%
2020/01/08	0	0.00	3	4806.67	4785.00	-3	560	-0.54%
2020/01/07	2	4732.50	0	0.00	4740.00	2	561	0.36%
2020/01/06	2	4760.00	0	0.00	4695.00	2	560	0.36%
2020/01/03	7	4980.00	0	0.00	4880.00	7	547	1.28%
2020/01/02	1	5020.00	4	5055.00	5030.00	-3	540	-0.56%
2019/12/31	2	4977.50	1	5015.00	5000.00	1	541	0.18%
2019/12/30	2	4972.50	1	5010.00	4965.00	1	548	0.18%
2019/12/27	0	0.00	5	4985.00	4995.00	-5	551	-0.91%
2019/12/26	3	4925.00	4	4955.00	4940.00	-1	553	-0.18%
2019/12/24	2	4900.00	2	4935.00	4870.00	0	583	0.00%
2019/12/23	6	4915.00	0	0.00	4870.00	6	595	1.01%
2019/12/19	1	5080.00	0	0.00	5060.00	1	589	0.17%
2019/12/18	3	4990.00	3	5026.67	5040.00	0	583	0.00%
2019/12/17	0	0.00	6	4948.33	5040.00	-6	586	-1.02%
2019/12/16	1	4835.00	1	4865.00	4835.00	0	586	0.00%
2019/12/13	2	4827.50	2	4867.50	4840.00	0	601	0.00%
2019/12/12	0	0.00	8	4783.75	4805.00	-8	595	-1.34%
2019/12/10	8	4733.75	0	0.00	4675.00	8	603	1.33%
2019/12/09	4	4823.75	12	4813.75	4820.00	-8	608	-1.32%
2019/12/06	3	4658.33	3	4710.00	4690.00	0	616	0.00%
2019/12/05	0	0.00	5	4655.00	4710.00	-5	613	-0.81%
2019/11/12	1	4555.00	0	0.00	4540.00	1	658	0.15%
2019/11/11	6	4665.00	0	0.00	4605.00	6	663	0.90%
2019/11/08	3	4701.67	7	4740.00	4760.00	-4	658	-0.61%
2019/11/07	3	4628.33	2	4670.00	4665.00	1	652	0.15%
2019/11/06	1	4645.00	2	4695.00	4700.00	-1	651	-0.15%
2019/11/05	2	4580.00	2	4650.00	4615.00	0	645	0.00%
2019/11/04	0	0.00	2	4555.00	4570.00	-2	653	-0.31%
2019/11/01	0	4445.00	0	0.00	4460.00	0	656	0.00%
2019/10/31	0	0.00	2	4495.00	4470.00	-2	679	-0.29%
2019/10/14	2	4510.00	2.1	4560.87	4460.00	-0.1	697	-0.01%
2019/10/04	2	4485.00	0	0.00	4490.00	2	721	0.28%
2019/10/02	0	0.00	1	4535.00	4530.00	-1	726	-0.14%
2019/10/01	2	4545.00	2	4595.00	4535.00	0	728	0.00%
2019/09/27	1	4405.00	2	4439.95	4450.00	-1	717	-0.14%
2019/09/26	0	0.00	2	4365.00	4400.00	-2	719	-0.28%
2019/09/25	0	0.00	0	4235.00	4255.00	0	722	0.00%
2019/09/23	2	4290.00	0	0.00	4300.00	2	729	0.27%
2019/09/18	0	0.00	4	4170.00	4210.00	-4	717	-0.56%
2019/09/12	0	0.00	2	3990.00	3995.00	-2	707	-0.28%
2019/09/04	2	4010.00	0	0.00	3980.00	2	703	0.28%
2019/09/03	0	0.00	1	3970.00	3950.00	-1	709	-0.14%
2019/09/02	1	3875.00	0	0.00	3885.00	1	717	0.14%
2019/08/29	0	0.00	1	3850.00	3845.00	-1	765	-0.13%
2019/08/28	1	3805.00	0	0.00	3845.00	1	767	0.13%
2019/08/20	0	0.00	1	3800.00	3800.00	-1	817	-0.12%
2019/08/19	1	3735.00	0	0.00	3740.00	1	824	0.12%
2019/08/02	1	4035.00	0	0.00	3890.00	1	860	0.12%
2019/07/26	2	4280.00	0	0.00	4255.00	2	872	0.23%
2019/07/25	0	0.00	2	4325.00	4365.00	-2	866	-0.23%
2019/07/23	2	4270.00	2	4300.00	4225.00	0	858	0.00%
2019/07/22	1	4170.00	2	4207.50	4225.00	-1	852	-0.12%
2019/07/17	1	4155.00	0	0.00	4155.00	1	857	0.12%
2019/07/16	1	4260.00	1	4300.00	4260.00	0	851	0.00%
2019/07/12	2	4245.00	0	0.00	4205.00	2	852	0.23%
2019/07/11	1	4365.00	2	4320.00	4305.00	-1	847	-0.12%
2019/07/10	0	0.00	1	4110.00	4155.00	-1	835	-0.12%
2019/07/09	1	4045.00	0	0.00	4020.00	1	837	0.12%
2019/07/08	0	0.00	1	4120.00	4115.00	-1	845	-0.12%
2019/07/03	1	4090.00	0	0.00	3970.00	1	862	0.12%
2019/07/02	1	4180.00	0	0.00	4180.00	1	859	0.12%
2019/07/01	0	0.00	3	4240.00	4240.00	-3	850	-0.35%
2019/06/27	0	0.00	2	3850.00	3885.00	-2	851	-0.23%
2019/06/25	2	3755.00	0	0.00	3730.00	2	841	0.24%
2019/06/13	0	0.00	0	3705.00	3680.00	0	820	0.00%
2019/06/06	2	3255.64	2	3377.50	3470.00	0	803	0.00%
2019/06/03	1	3655.00	1	3735.00	3735.00	0	763	0.00%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/05/28	0	0.00	1	3760.00	3745.00	-1	744	-0.13%
2019/05/27	1	3680.00	0	0.00	3690.00	1	741	0.13%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/21	0.4	4060.00	0	0.00	4060.00	0.4	716	0.06%
2019/05/17	2	4080.00	0	0.00	3850.00	2	698	0.29%
2019/05/16	1	4220.00	1	4260.00	4250.00	0	678	0.00%
2019/05/15	1	4245.00	1	4280.00	4265.00	0	677	0.00%
2019/05/14	0.4	4270.00	0	0.00	4275.00	0.4	675	0.06%
2019/05/13	2.2	4382.73	0	0.00	4250.00	2.2	672	0.33%
2019/05/10	0.1	4470.00	0	0.00	4455.00	0.1	675	0.01%
2019/05/09	6	4627.50	0	0.00	4410.00	6	667	0.90%
2019/05/08	2	4770.00	2	4795.00	4750.00	0	649	0.00%
2019/05/07	4.3	4790.00	4	4837.50	4775.00	0.3	645	0.04%
2019/05/06	9.4	4795.75	11	4854.55	4745.00	-1.6	644	-0.25%
2019/05/03	0	0.00	4	4685.00	4675.00	-4	635	-0.63%
2019/05/02	3	4645.00	2	4695.00	4610.00	1	635	0.16%
2019/04/30	2	4630.00	0	0.00	4650.00	2	631	0.32%
2019/04/29	3	4650.00	2	4680.00	4665.00	1	640	0.16%
2019/04/26	6	4693.33	3	4708.33	4695.00	3	651	0.46%
2019/04/25	2.1	4729.05	6	4753.33	4760.00	-3.9	652	-0.60%
2019/04/24	2	4642.50	1	4650.00	4670.00	1	649	0.15%
2019/04/23	0.2	4640.00	4	4630.00	4630.00	-3.8	651	-0.58%
2019/04/22	2.1	4575.24	0	0.00	4570.00	2.1	655	0.31%
2019/04/19	2	4595.00	0	0.00	4585.00	2	673	0.30%
2019/04/17	4	4667.50	0	0.00	4625.00	4	682	0.59%
2019/04/16	0	0.00	4	4660.00	4705.00	-4	681	-0.59%
2019/04/15	2	4610.00	2	4650.00	4600.00	0	694	0.00%
2019/04/12	4	4598.75	1	4600.00	4600.00	3	701	0.43%
2019/04/11	1	4745.00	1	4740.00	4690.00	0	702	0.00%
2019/04/10	5	4775.00	1	4865.00	4770.00	4	702	0.57%
2019/04/09	1	4805.00	13	4783.85	4850.00	-12	695	-1.73%
2019/04/08	2	4672.50	2	4715.00	4600.00	0	689	0.00%
2019/04/03	2	4565.00	0	0.00	4550.00	2	681	0.29%
2019/04/02	1	4625.00	1	4615.00	4625.00	0	677	0.00%
2019/04/01	1	4565.00	0	0.00	4480.00	1	670	0.15%
2019/03/27	0.1	4605.00	0	0.00	4645.00	0.1	669	0.01%
2019/03/26	0	0.00	1	4595.00	4620.00	-1	666	-0.15%
2019/03/25	1.1	4538.10	0	0.00	4495.00	1.1	662	0.16%
2019/03/22	6	4749.17	4	4822.50	4665.00	2	657	0.30%
2019/03/21	0.1	4755.00	0	0.00	4745.00	0.1	656	0.02%
2019/03/20	1.4	4714.29	1	4785.00	4695.00	0.4	663	0.06%
2019/03/18	1.1	4685.00	0	0.00	4670.00	1.1	672	0.16%
2019/03/15	4.2	4703.33	1	4750.00	4640.00	3.2	681	0.47%
2019/03/14	2	4777.50	1	4805.00	4785.00	1	690	0.14%
2019/03/13	1	4665.00	4	4718.75	4750.00	-3	705	-0.43%
2019/03/12	2	4645.00	4.1	4630.55	4620.00	-2.1	705	-0.30%
2019/03/11	1	4465.00	0	0.00	4490.00	1	708	0.14%
2019/03/08	1	4420.00	1	4460.00	4485.00	0	728	0.00%
2019/03/07	2	4470.00	1	4490.00	4490.00	1	731	0.14%
2019/03/06	1	4390.00	2.1	4446.67	4495.00	-1.1	734	-0.15%
2019/03/05	1	4410.00	1	4450.00	4370.00	0	730	0.00%
2019/03/04	1.4	4395.00	1	4485.00	4365.00	0.4	731	0.05%
2019/02/26	1	4340.00	0.2	4320.00	4330.00	0.8	727	0.11%
2019/02/25	0	0.00	0.2	4380.00	4390.00	-0.2	730	-0.03%
2019/02/22	0	0.00	1.1	4143.40	4255.00	-1.1	729	-0.15%
2019/02/21	0	0.00	1	4149.99	4150.00	-1	733	-0.14%
2019/02/19	0	0.00	1	3990.00	3980.00	-1	736	-0.14%
2019/02/18	0	0.00	3	3985.00	3970.00	-3	745	-0.40%
2019/02/15	4	3928.75	0	3925.00	3930.00	4	750	0.53%
2019/02/13	0.4	3990.00	0	0.00	3990.00	0.4	774	0.05%
2019/02/11	0	0.00	2	3920.00	3975.00	-2	784	-0.26%
2019/01/30	0.4	3780.00	0	0.00	3780.00	0.4	782	0.05%
2019/01/29	0	0.00	0	3750.00	3780.00	0	794	0.00%
2019/01/28	0.1	3735.00	0	0.00	3720.00	0.1	797	0.01%
2019/01/25	0.2	3705.00	0	0.00	3740.00	0.2	819	0.02%
2019/01/23	0.2	3705.00	0	0.00	3710.00	0.2	826	0.02%
2019/01/21	0.2	3720.00	0	3720.00	3720.00	0.2	837	0.02%
2019/01/18	0	0.00	0.6	3790.00	3785.00	-0.6	836	-0.07%
2019/01/15	0.4	3565.00	0	3565.00	3600.00	0.4	840	0.05%
2019/01/14	0	0.00	0	3520.00	3570.00	0	840	0.00%
2019/01/11	1	3555.00	4	3522.50	3550.00	-3	843	-0.36%
2019/01/04	1	2935.00	0	2935.00	2905.00	1	837	0.12%
2019/01/03	0	3060.00	0	3060.00	3030.00	0	841	0.00%
2018/12/28	0.2	3220.00	0	0.00	3215.00	0.2	834	0.02%
2018/12/25	0	3195.00	0	0.00	3165.00	0	848	0.00%
2018/12/19	0	0.00	0.2	3290.00	3320.00	-0.2	863	-0.02%
2018/12/12	0.3	3345.00	0	0.00	3345.00	0.3	951	0.03%
2018/12/11	0.2	3185.00	0	0.00	3175.00	0.2	947	0.02%
2018/12/10	0.1	3075.00	0	3075.00	3055.00	0	948	0.01%
2018/12/06	0	3080.00	0	3080.00	3035.00	0	952	0.00%
2018/12/05	2	3350.00	0	0.00	3370.00	2	934	0.21%
2018/12/04	2	3635.00	0	0.00	3500.00	2	937	0.21%
2018/12/03	0.4	3690.00	4	3587.63	3705.00	-3.6	929	-0.39%
2018/11/30	2.3	3414.44	0	0.00	3370.00	2.3	919	0.24%
2018/11/26	0	0.00	2	3387.50	3450.00	-2	905	-0.22%
2018/11/22	0	0.00	1	3370.00	3275.00	-1	896	-0.11%
2018/11/21	0	0.00	1	3345.00	3345.00	-1	894	-0.11%
2018/11/13	0	0.00	1	2905.00	3200.00	-1	865	-0.12%
2018/11/12	0	3080.00	0	0.00	3050.00	0	849	0.00%
2018/11/09	0	3125.00	0	3125.00	3080.00	0	846	0.00%
2018/11/08	2	3220.00	2	3355.00	3200.00	0	850	0.00%
2018/11/07	1	3240.00	0	0.00	3280.00	1	854	0.12%
2018/11/06	2	3299.96	0	0.00	3220.00	2	858	0.23%
2018/11/02	1	3440.00	1	3500.00	3525.00	0	836	0.00%
2018/10/31	1	3245.00	4.2	3304.76	3350.00	-3.2	806	-0.40%
2018/10/30	2	3235.00	2	3235.00	3165.00	0	801	0.00%
2018/10/29	2	3255.00	0	0.00	3295.00	2	795	0.25%
2018/10/25	1	3305.00	1	3230.00	3290.00	0	795	0.00%
2018/10/23	1	3380.00	1	3335.00	3335.00	0	781	0.00%
2018/10/22	3	3405.00	0	0.00	3505.00	3	774	0.39%
2018/10/19	0	0.00	3	3293.33	3415.00	-3	767	-0.39%
2018/10/17	3	3460.00	0	0.00	3330.00	3	755	0.40%
2018/10/16	1	3454.89	5	3415.00	3330.00	-4	750	-0.53%
2018/10/15	0	0.00	1	3450.00	3480.00	-1	757	-0.13%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/09/28	1	3790.00	1	3850.00	3635.00	0	730	0.00%
2018/09/27	1	3780.00	1	3845.00	3780.00	0	723	0.00%
2018/09/25	1	3755.00	0	3770.00	3730.00	1	717	0.14%
2018/09/21	2	3615.00	2	3665.00	3870.00	0	710	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/18	3	4000.00	0	0.00	3860.00	3	653	0.46%
2018/09/17	1.2	4327.50	0	0.00	4285.00	1.2	626	0.19%
2018/09/14	0.4	4405.00	3	4310.00	4405.00	-2.6	623	-0.42%
2018/09/13	2	4110.00	0	0.00	4110.00	2	622	0.32%
2018/09/12	1	4195.00	1	4285.00	4210.00	0	610	0.00%
2018/09/10	2	4532.50	0	0.00	4360.00	2	610	0.33%
2018/09/07	0	0.00	1	4695.00	4730.00	-1	601	-0.17%
2018/09/06	5	4633.00	2	4680.00	4640.00	3	601	0.50%
2018/09/05	0	0.00	1	4925.00	4890.00	-1	600	-0.17%
2018/09/04	1	4795.00	5	4835.00	4890.00	-4	597	-0.67%
2018/09/03	2	4692.50	2	4730.00	4690.00	0	597	0.00%
2018/08/31	1	4675.00	0	0.00	4705.00	1	601	0.17%
2018/08/29	2.2	4769.09	1	4820.00	4760.00	1.2	625	0.19%
2018/08/28	1.4	4745.00	4	4752.50	4765.00	-2.6	633	-0.41%
2018/08/22	4	4637.50	1	4695.00	4490.00	3	662	0.45%
2018/08/21	1	4545.00	2	4665.00	4700.00	-1	666	-0.15%
2018/08/20	0	0.00	1	4590.00	4590.00	-1	669	-0.15%
2018/08/16	0	0.00	1	4560.00	4520.00	-1	671	-0.15%
2018/08/15	1	4520.00	0	0.00	4455.00	1	665	0.15%
2018/08/14	1	4720.00	0	0.00	4630.00	1	649	0.15%
2018/08/13	3	4798.33	1	4630.00	4630.00	2	642	0.31%
2018/08/10	2	5080.00	0	0.00	5080.00	2	636	0.31%
2018/08/09	2	5017.50	2	5067.50	5100.00	0	642	0.00%
2018/08/08	4	5047.50	5	5089.00	5060.00	-1	644	-0.16%
2018/08/07	3.4	5062.06	0	0.00	5015.00	3.4	652	0.52%
2018/08/06	1	5130.00	0	0.00	5130.00	1	658	0.15%
2018/08/03	0	0.00	2	5117.50	5130.00	-2	663	-0.30%
2018/08/02	2.4	5050.83	0	0.00	5005.00	2.4	665	0.36%
2018/08/01	5.2	5150.00	3	5258.33	5050.00	2.2	672	0.33%
2018/07/31	2	5135.00	1	5175.00	5150.00	1	672	0.15%
2018/07/30	2	5187.50	0	0.00	5180.00	2	696	0.29%
2018/07/27	0	0.00	2	5242.50	5260.00	-2	700	-0.29%
2018/07/26	1	5175.00	0	5160.00	5200.00	1	721	0.14%
2018/07/25	0	0.00	1	5225.00	5225.00	-1	741	-0.13%
2018/07/24	3	5145.00	2.1	5176.67	5200.00	0.9	746	0.11%
2018/07/23	1	5220.00	0.2	5175.00	5175.00	0.8	748	0.11%
2018/07/20	0	0.00	2	5147.50	5270.00	-2	749	-0.27%
2018/07/19	1	5065.00	5	5085.00	5055.00	-4	734	-0.54%
2018/07/18	2	5007.50	1	5060.00	5020.00	1	738	0.14%
2018/07/17	2	4985.00	0.1	4980.00	4995.00	1.9	745	0.26%
2018/07/16	2	5045.00	0	0.00	5040.00	2	751	0.27%
2018/07/13	2	4970.00	3	5011.67	5040.00	-1	755	-0.13%
2018/07/12	1	4955.00	2	4940.00	4930.00	-1	750	-0.13%
2018/07/11	2	4755.00	2	4807.50	4800.00	0	756	0.00%
2018/07/10	2.2	4848.18	0	0.00	4840.00	2.2	763	0.29%
2018/07/09	0	0.00	3	4706.67	4920.00	-3	789	-0.38%
2018/07/06	2	4565.00	4	4602.50	4605.00	-2	780	-0.26%
2018/07/05	4	4516.25	9	4540.56	4540.00	-5	781	-0.64%
2018/07/04	6	4484.17	1	4555.00	4450.00	5	796	0.63%
2018/07/03	3	4510.00	1	4525.00	4530.00	2	811	0.25%
2018/07/02	0	0.00	3	4533.33	4560.00	-3	830	-0.36%
2018/06/29	2	4412.50	5	4471.00	4490.00	-3	831	-0.36%
2018/06/28	4.1	4370.00	4	4415.00	4360.00	0.1	827	0.01%
2018/06/27	6	4442.50	1	4580.00	4360.00	5	825	0.61%
2018/06/26	0	0.00	1	4525.00	4525.00	-1	823	-0.12%
2018/06/25	0	0.00	2	4405.00	4440.00	-2	832	-0.24%
2018/06/22	4	4353.75	2	4370.00	4370.00	2	839	0.24%
2018/06/21	3.2	4499.76	4	4510.00	4495.00	-0.9	835	-0.10%
2018/06/20	2.1	4365.00	2	4402.50	4405.00	0.1	843	0.01%
2018/06/19	3.1	4451.86	0	0.00	4350.00	3.1	845	0.36%
2018/06/15	2	4577.50	2	4612.50	4590.00	0	840	0.00%
2018/06/14	3.3	4639.39	0	0.00	4620.00	3.3	852	0.39%
2018/06/13	2	4585.00	9	4658.33	4730.00	-7	851	-0.82%
2018/06/12	5.3	4489.05	2	4532.27	4440.00	3.3	849	0.39%
2018/06/11	4	4497.50	4	4508.80	4550.00	0	855	0.00%
2018/06/08	3	4596.65	1	4665.00	4545.00	2	853	0.23%
2018/06/07	2	4600.00	1	4615.00	4645.00	1	853	0.12%
2018/06/06	1	4605.00	2	4647.50	4625.00	-1	855	-0.12%
2018/06/05	1	4475.00	1	4479.70	4450.00	0	841	0.00%
2018/06/01	0	0.00	13	4205.78	4245.00	-13	830	-1.57%
2018/05/31	11	4153.18	1	4245.00	4100.00	10	836	1.19%
2018/05/30	4	4196.25	1	4225.00	4200.00	3	826	0.36%
2018/05/29	0.1	4220.00	11	4196.83	4255.00	-10.9	823	-1.32%
2018/05/28	0	0.00	8	4086.88	4085.00	-8	822	-0.97%
2018/05/25	1	3990.00	0	0.00	3995.00	1	819	0.12%
2018/05/24	0	0.00	3	3998.33	4000.00	-3	825	-0.36%
2018/05/23	2	3940.00	0	0.00	3920.00	2	826	0.24%
2018/05/22	4	4018.75	0	0.00	3980.00	4	828	0.48%
2018/05/21	3	4036.67	3	4051.67	4040.00	0	843	0.00%
2018/05/18	2	4035.00	4	4051.25	4010.00	-2	844	-0.24%
2018/05/17	7	4036.43	2	4075.00	3920.00	5	843	0.59%
2018/05/16	2	4060.00	1	4095.00	4050.00	1	849	0.12%
2018/05/15	14	4137.50	5	4191.00	4090.00	9	868	1.04%
2018/05/14	1	4105.00	8	4152.50	4205.00	-7	881	-0.79%
2018/05/11	0	0.00	3	4073.33	4075.00	-3	880	-0.34%
2018/05/10	5	4012.00	3	4090.00	3980.00	2	877	0.23%
2018/05/09	8	4040.63	4	4128.65	4000.00	4	875	0.46%
2018/05/08	1	4010.00	0	0.00	3990.00	1	868	0.12%
2018/05/07	0	0.00	11	3930.00	4000.00	-11	866	-1.27%
2018/05/04	1	3645.00	0.2	3650.00	3640.00	0.8	845	0.09%
2018/05/03	1	3705.00	1	3800.00	3685.00	0	847	0.00%
2018/05/02	0	0.00	3	3635.05	3700.00	-3	842	-0.36%
2018/04/30	0	0.00	2	3442.50	3480.00	-2	836	-0.24%
2018/04/24	0	3230.00	0	0.00	3220.00	0	843	0.00%
2018/04/23	1	3374.70	0	3275.00	3255.00	1	839	0.11%
2018/04/20	1	3430.00	0	0.00	3420.00	1	836	0.12%
2018/04/19	1	3460.00	1.1	3504.09	3490.00	-0.1	849	-0.01%
2018/04/18	3	3555.00	2	3615.00	3525.00	1	859	0.12%
2018/04/17	2	3537.50	2	3595.00	3580.00	0	858	0.00%
2018/04/13	0	0.00	1	3385.00	3460.00	-1	858	-0.12%
2018/04/12	1	3300.00	0	0.00	3300.00	1	840	0.12%
2018/04/03	1.1	3060.47	1	3075.00	3185.00	0.1	825	0.01%
2018/03/31	0	3370.00	0	0.00	3350.00	0	811	0.00%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/26	0	3530.00	0	0.00	3500.00	0	811	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/22	2	3655.00	1	3745.00	3595.00	1	801	0.12%
2018/03/20	1	3595.00	0	0.00	3555.00	1	809	0.12%
2018/03/16	2	3725.00	1	3825.00	3690.00	1	796	0.13%
2018/03/15	4	3853.75	0	0.00	3785.00	4	795	0.50%
2018/03/14	4	3991.25	0	0.00	3960.00	4	792	0.50%
2018/03/13	2	4037.50	5	4041.00	4045.00	-3	808	-0.37%
2018/03/12	3	3960.00	5	3999.00	3955.00	-2	828	-0.24%
2018/03/09	2	3762.50	4	3807.50	3860.00	-2	867	-0.23%
2018/03/08	0	0.00	1	3725.00	3715.00	-1	871	-0.11%
2018/03/07	1	3675.00	0	0.00	3690.00	1	881	0.11%
2018/03/05	4	3793.75	0	0.00	3700.00	4	893	0.45%
2018/03/02	1	3835.00	1	3880.00	3870.00	0	887	0.00%
2018/03/01	1	3815.00	3	3885.00	3900.00	-2	892	-0.22%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/26	4	3896.25	0	0.00	3780.00	4	880	0.45%
2018/02/23	1	3905.00	3	3931.67	3950.00	-2	872	-0.23%
2018/02/22	2	3870.00	0	0.00	3845.00	2	871	0.23%
2018/02/21	0	0.00	1	3875.00	3950.00	-1	867	-0.12%
2018/02/12	0.1	3685.00	1	3635.00	3680.00	-0.9	849	-0.11%
2018/02/09	3	3558.33	2	3595.00	3575.00	1	844	0.12%
2018/02/08	1	3680.00	2.2	3745.46	3725.00	-1.2	835	-0.14%
2018/02/07	1	3640.00	1	3595.00	3655.00	0	825	0.00%
2018/02/06	1	3535.00	0	0.00	3420.00	1	803	0.12%
2018/02/05	1	3820.00	0	0.00	3800.00	1	778	0.13%
2018/02/02	6	4070.83	2	4130.00	3980.00	4	771	0.52%
2018/02/01	0	0.00	2	4040.00	4080.00	-2	766	-0.26%
2018/01/31	4	4001.25	2	4030.00	4005.00	2	764	0.26%
2018/01/30	1	3980.00	4	4033.75	4055.00	-3	756	-0.40%
2018/01/29	0.2	4025.00	6	4010.83	4035.00	-5.8	751	-0.77%
2018/01/26	1	3880.00	1	3915.00	3880.00	0	750	0.00%
2018/01/24	1	3895.00	0	0.00	3790.00	1	723	0.14%
2018/01/23	6	3996.67	5	4042.00	3965.00	1	708	0.14%
2018/01/22	2	3992.50	0	0.00	4000.00	2	709	0.28%
2018/01/19	1	4005.00	2	4035.00	4000.00	-1	703	-0.14%
2018/01/18	4	3997.50	3	4028.33	3985.00	1	694	0.14%
2018/01/17	3	3971.67	0	0.00	3980.00	3	685	0.44%
2018/01/16	2	3992.50	0	0.00	4000.00	2	679	0.29%
2018/01/15	4	4092.50	2	4150.00	4030.00	2	672	0.30%
2018/01/12	0	0.00	3	3910.00	4100.00	-3	653	-0.46%
2018/01/11	1	3755.00	0	0.00	3730.00	1	632	0.16%
2018/01/09	2	3910.00	0	0.00	3745.00	2	621	0.32%
2018/01/08	1	3865.00	1	3920.00	3930.00	0	610	0.00%
2018/01/05	0.1	4170.00	0	0.00	4100.00	0.1	602	0.01%
2018/01/04	1	4150.00	0	0.00	4135.00	1	597	0.17%
2018/01/03	1	4220.00	0	0.00	4145.00	1	595	0.17%