健鼎 (3044)-元大-西屯券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
225.5
漲跌
▲7.0
漲幅
+3.20%
成交量
6,578張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	222.50	1.1	222.48	225.50	-1	5,853	-0.02%
2024/05/16	0	0.00	0	219.00	218.50	0	5,835	0.00%
2024/05/14	1	219.52	0	0.00	220.00	1	6,153	0.02%
2024/05/13	1.5	218.97	1.1	222.31	217.00	0.4	6,178	0.01%
2024/05/10	3.2	229.69	9.1	225.92	225.00	-5.9	6,103	-0.10%
2024/05/09	2	230.50	5.3	232.40	238.00	-3.3	5,988	-0.06%
2024/05/08	3	220.93	15.2	224.59	226.50	-12.2	5,682	-0.21%
2024/05/07	0.2	203.50	3	204.00	206.00	-2.8	5,452	-0.05%
2024/05/06	1	202.00	0.1	201.00	201.50	1	5,430	0.02%
2024/05/03	1	200.98	0	0.00	196.00	1	5,396	0.02%
2024/05/02	1	199.98	1	197.50	200.00	0	5,390	0.00%
2024/04/30	0	0.00	2.1	197.99	197.50	-2.1	5,377	-0.04%
2024/04/29	2	196.75	1	196.00	197.50	1	5,389	0.02%
2024/04/26	2	192.01	2	194.50	193.00	0	5,411	0.00%
2024/04/25	2.1	193.26	4	192.88	192.50	-2	5,479	-0.04%
2024/04/24	3	191.17	0	0.00	191.50	3	5,544	0.05%
2024/04/23	2.1	189.02	6.1	188.17	187.00	-3.9	5,634	-0.07%
2024/04/22	2.1	192.40	1	192.50	191.00	1.1	5,604	0.02%
2024/04/19	3.2	194.04	4.1	193.95	193.50	-0.9	5,582	-0.02%
2024/04/18	3	195.52	4	196.38	198.00	-1	5,550	-0.02%
2024/04/17	0.1	194.42	1	193.50	192.50	-0.9	5,527	-0.02%
2024/04/16	1.2	192.20	0	0.00	191.00	1.2	5,532	0.02%
2024/04/15	1	199.49	0.6	198.43	196.50	0.4	5,529	0.01%
2024/04/12	3	201.00	2	201.00	200.50	1	5,525	0.02%
2024/04/11	1.6	202.22	1	202.00	201.50	0.6	5,592	0.01%
2024/04/10	0	0.00	0.5	207.00	205.00	-0.5	5,600	-0.01%
2024/04/09	0.1	208.75	1.1	208.45	208.00	-1	5,614	-0.02%
2024/04/08	2	211.25	0	0.00	211.00	2	5,643	0.04%
2024/04/03	1	215.50	0	215.50	213.00	1	5,668	0.02%
2024/04/02	0	212.30	1	212.50	212.50	-1	5,662	-0.02%
2024/04/01	2.1	205.79	2	206.75	205.50	0.1	5,650	0.00%
2024/03/29	0.1	207.25	1	205.50	204.50	-0.9	5,662	-0.02%
2024/03/28	2	207.00	0	0.00	204.50	2	5,662	0.04%
2024/03/27	0	206.00	2	205.75	206.50	-2	5,682	-0.03%
2024/03/26	1	206.02	2	210.50	205.50	-1	5,646	-0.02%
2024/03/25	0	218.33	0	0.00	215.50	0	5,583	0.00%
2024/03/22	2	217.99	1.1	217.05	218.00	1	5,616	0.02%
2024/03/21	4	214.25	2	214.50	213.00	2	5,588	0.04%
2024/03/20	1	214.00	0	219.25	213.50	1	5,601	0.02%
2024/03/19	3	217.67	3	217.50	214.00	0	5,603	0.00%
2024/03/18	1.1	209.11	2	214.50	218.50	-0.9	5,593	-0.02%
2024/03/15	1	206.54	5	207.40	205.00	-4	5,509	-0.07%
2024/03/14	2	202.54	0	0.00	202.00	2	5,491	0.04%
2024/03/12	1	209.99	1	207.50	209.00	0	5,414	0.00%
2024/03/11	4	206.25	1	207.00	207.00	3	5,436	0.06%
2024/03/08	1	217.50	2.1	219.03	212.50	-1.1	5,389	-0.02%
2024/03/07	2	220.25	4.2	219.84	219.50	-2.2	5,254	-0.04%
2024/03/06	1.1	211.32	0	0.00	217.00	1.1	5,024	0.02%
2024/03/05	3.1	211.36	0	0.00	213.50	3.1	4,962	0.06%
2024/03/04	1.1	209.48	2	210.50	211.50	-0.9	4,932	-0.02%
2024/03/01	2	209.55	0	0.00	207.50	2	4,910	0.04%
2024/02/29	2	208.00	1	206.50	208.00	1	4,835	0.02%
2024/02/27	0	208.00	7.1	213.26	210.50	-7	4,794	-0.15%
2024/02/26	0.1	215.17	0	0.00	216.50	0.1	4,784	0.00%
2024/02/23	3	215.33	0	0.00	214.00	3	4,793	0.06%
2024/02/22	5.1	221.20	4	222.00	219.50	1.1	4,744	0.02%
2024/02/21	1	221.49	1	221.00	219.00	0	4,704	0.00%
2024/02/20	3	226.14	3	223.51	225.50	0	4,669	0.00%
2024/02/19	10	218.30	9	221.39	223.00	1	4,649	0.02%
2024/02/16	21	228.29	23.1	229.76	225.00	-2.1	4,690	-0.04%
2024/02/15	5	222.96	2	223.00	223.00	3	4,523	0.07%
2024/02/05	1	203.50	2.2	201.03	203.00	-1.2	4,523	-0.03%
2024/02/02	6	197.75	13.1	196.05	198.50	-7.1	4,712	-0.15%
2024/02/01	3.1	194.13	0	196.50	194.00	3.1	4,738	0.06%
2024/01/31	0	189.50	0	0.00	187.50	0	4,709	0.00%
2024/01/30	0	0.00	1	187.50	187.50	-1	4,691	-0.02%
2024/01/29	0	0.00	1	183.00	183.50	-1	4,698	-0.02%
2024/01/25	1	179.51	0	0.00	179.50	1	4,815	0.02%
2024/01/22	1	179.50	0	0.00	179.50	1	4,867	0.02%
2024/01/19	0.1	175.00	3	174.69	176.50	-2.9	4,876	-0.06%
2024/01/17	1	187.00	0	0.00	181.00	1	4,880	0.02%
2024/01/16	0	193.94	0	0.00	193.50	0	4,823	0.00%
2024/01/15	1.1	193.48	0	0.00	193.50	1.1	4,852	0.02%
2024/01/10	5	189.50	6	190.00	190.00	-1	5,085	-0.02%
2024/01/05	0.1	190.50	0	0.00	189.00	0.1	5,384	0.00%
2024/01/04	7	194.50	0	0.00	194.50	7	5,342	0.13%
2024/01/03	0	0.00	1.1	193.00	191.50	-1.1	5,404	-0.02%
2024/01/02	0.1	196.77	0	0.00	192.00	0.1	5,444	0.00%
2023/12/29	0	196.00	0	0.00	195.00	0	5,555	0.00%
2023/12/28	1.1	190.21	0	0.00	190.00	1.1	5,587	0.02%
2023/12/22	1	195.00	0	0.00	195.00	1	5,951	0.02%
2023/12/20	0	0.00	1	199.00	197.00	-1	6,025	-0.02%
2023/12/18	0	207.00	0	0.00	207.00	0	6,223	0.00%
2023/12/13	0	0.00	3	207.67	208.50	-3	6,398	-0.05%
2023/12/12	0	0.00	1	198.00	198.00	-1	6,527	-0.02%
2023/12/11	1	200.50	0	0.00	193.50	1	6,675	0.01%
2023/12/05	0	0.00	2	197.75	199.00	-2	7,015	-0.03%
2023/12/04	3	197.17	2	196.25	197.50	1	7,069	0.01%
2023/12/01	0	0.00	1	191.50	193.50	-1	7,265	-0.01%
2023/11/30	1	193.00	0	194.00	193.00	1	7,560	0.01%
2023/11/29	1	189.50	1	190.00	190.50	0	7,683	0.00%
2023/11/28	2	185.00	2	184.25	185.00	0	7,815	0.00%
2023/11/27	11	183.32	0	0.00	182.50	11	7,918	0.14%
2023/11/24	1	189.50	1	190.00	189.00	0	8,091	0.00%
2023/11/21	1	195.50	0	0.00	196.00	1	8,537	0.01%
2023/11/16	0	0.00	1	197.00	196.50	-1	9,187	-0.01%
2023/11/15	3	200.33	1.6	197.20	196.50	1.4	9,333	0.02%
2023/11/14	4	198.25	2.1	197.86	200.50	1.9	9,497	0.02%
2023/11/13	4	198.75	4	199.13	197.50	0	9,789	0.00%
2023/11/10	4	194.50	4	194.63	196.00	0	9,855	0.00%
2023/11/09	1	181.00	0	0.00	186.50	1	9,924	0.01%
2023/11/03	1	178.00	0	0.00	178.00	1	11,663	0.01%
2023/10/31	0	0.00	2	169.50	165.00	-2	12,402	-0.02%
2023/10/30	1	175.00	2	173.50	173.00	-1	12,795	-0.01%
2023/10/27	3	177.50	1	176.50	173.50	2	13,090	0.02%
2023/10/25	1	176.00	1	177.00	175.50	0	13,775	0.00%
2023/10/23	0	0.00	2	162.50	164.50	-2	13,988	-0.01%
2023/10/20	2.2	164.11	2	165.00	164.00	0.2	14,522	0.00%
2023/10/19	1	169.50	1	167.00	169.50	0	14,741	0.00%
2023/10/18	3	168.00	2	170.75	169.50	1	15,044	0.01%
2023/10/17	0	0.00	29	176.14	176.00	-29	15,097	-0.19%
2023/10/16	2	183.25	1	184.50	180.00	1	15,046	0.01%
2023/10/13	3	190.00	1	194.50	187.00	2	14,901	0.01%
2023/10/12	1	193.50	1	196.50	193.50	0	14,821	0.00%
2023/10/11	1	192.50	1	195.50	193.00	0	14,788	0.00%
2023/10/06	3	197.33	1	201.00	195.50	2	14,828	0.01%
2023/10/05	0	0.00	2	200.00	199.50	-2	14,811	-0.01%
2023/10/04	2	207.00	0	0.00	206.50	2	14,707	0.01%
2023/10/03	2	212.00	2	209.01	206.50	0	14,667	0.00%
2023/10/02	0	203.50	0	204.50	211.50	0	14,542	0.00%
2023/09/28	2	192.50	0	0.00	192.50	2	14,371	0.01%
2023/09/26	0	0.00	8	195.50	195.50	-8	14,261	-0.06%
2023/09/22	1	192.50	0	0.00	192.50	1	14,196	0.01%
2023/09/21	4.1	197.21	6.1	199.57	192.00	-2	14,100	-0.01%
2023/09/20	5.1	207.28	3	207.50	204.50	2.1	13,896	0.02%
2023/09/19	13	214.65	1	212.00	212.00	12	13,775	0.09%
2023/09/18	6	206.58	29	206.62	206.00	-23	13,614	-0.17%
2023/09/15	23	211.61	2	213.25	211.50	21	13,522	0.16%
2023/09/14	3	201.33	3.1	201.17	204.00	-0.1	13,287	0.00%
2023/09/13	6.3	199.24	8	199.63	203.00	-1.7	13,099	-0.01%
2023/09/12	1	197.00	1.3	194.62	194.00	-0.3	12,885	0.00%
2023/09/11	1.3	193.44	1	193.00	195.00	0.3	12,850	0.00%
2023/09/08	0	0.00	0.4	199.61	198.00	-0.4	12,807	0.00%
2023/09/07	25.1	199.13	10	196.60	199.50	15.1	12,751	0.12%
2023/09/06	15.3	199.14	3	199.83	198.00	12.3	12,690	0.10%
2023/09/05	15.2	194.74	2	195.00	195.00	13.2	12,461	0.11%
2023/08/31	0	0.00	0	188.00	189.00	0	11,899	0.00%
2023/08/30	1	187.00	3.1	189.07	185.50	-2.1	11,790	-0.02%
2023/08/29	4	192.75	5	191.40	191.00	-1	11,629	-0.01%
2023/08/28	14	195.39	17	192.03	194.50	-3	11,478	-0.03%
2023/08/25	2	197.00	0	0.00	193.50	2	11,461	0.02%
2023/08/24	7	197.64	7	196.22	197.00	0	11,494	0.00%
2023/08/23	6	190.67	8	189.56	189.50	-2	11,374	-0.02%
2023/08/22	13	184.38	13	184.81	184.00	0	11,135	0.00%
2023/08/21	0	0.00	5	182.70	185.00	-5	11,003	-0.05%
2023/08/18	6	178.83	8	182.06	180.50	-2	10,855	-0.02%
2023/08/17	8	180.94	2.2	184.29	188.50	5.8	10,670	0.05%
2023/08/16	9.2	173.65	11	175.73	179.50	-1.8	10,447	-0.02%
2023/08/15	7	176.71	4	177.63	176.50	3	10,302	0.03%
2023/08/14	3	173.83	25	172.68	170.00	-22	9,964	-0.22%
2023/08/11	34	177.51	13	176.77	177.00	21	9,747	0.22%
2023/08/10	10	173.80	8.6	171.25	173.00	1.4	9,317	0.02%
2023/08/09	19.6	176.41	22.1	178.37	178.50	-2.6	8,842	-0.03%
2023/08/08	11.2	167.35	13	166.62	171.50	-1.9	8,015	-0.02%
2023/08/07	2	159.25	4	160.63	162.00	-2	7,624	-0.03%
2023/08/04	4	154.13	10	155.75	157.00	-6	7,417	-0.08%
2023/08/02	54	168.36	57.3	155.07	155.50	-3.3	7,179	-0.05%
2023/08/01	6.1	160.26	0.1	160.00	158.50	6	6,713	0.09%
2023/07/31	0	0.00	11	164.82	169.00	-11	6,390	-0.17%
2023/07/28	12	154.71	11	153.41	158.00	1	5,953	0.02%
2023/07/27	3	146.00	1	148.50	146.50	2	5,569	0.04%
2023/07/26	17	151.79	4.2	151.83	147.50	12.8	5,401	0.24%
2023/07/25	14	146.68	7	150.43	150.00	7	5,096	0.14%
2023/07/24	4	138.63	4	141.25	144.00	0	4,546	0.00%
2023/07/21	8	130.12	1	130.50	131.00	7	4,295	0.16%
2023/07/20	0	0.00	5	128.60	129.00	-5	3,939	-0.13%
2023/07/19	1	115.50	2	118.00	117.50	-1	3,748	-0.03%
2023/07/18	0	0.00	2	115.25	115.50	-2	3,712	-0.05%
2023/07/17	0.2	116.50	0	0.00	116.50	0.2	3,671	0.01%
2023/07/13	1.1	115.27	1	114.50	116.50	0.1	3,622	0.00%
2023/07/12	2	123.75	1	123.00	123.00	1	3,469	0.03%
2023/07/11	1	124.00	6	123.83	123.50	-5	3,419	-0.15%
2023/07/10	3	125.00	3.2	124.50	124.50	-0.2	3,374	-0.01%
2023/07/07	0	0.00	1	124.00	124.00	-1	3,340	-0.03%
2023/07/06	0	0.00	4	124.38	125.00	-4	3,306	-0.12%
2023/07/05	1	125.50	0	0.00	125.00	1	3,290	0.03%
2023/07/04	1	124.50	3	124.67	125.00	-2	3,265	-0.06%
2023/07/03	7	124.29	3	123.83	124.00	4	3,233	0.12%
2023/06/30	1	123.00	3	123.33	123.50	-2	3,188	-0.06%
2023/06/29	2	121.25	1	121.50	121.50	1	3,144	0.03%
2023/06/28	2	121.00	0	0.00	121.00	2	3,128	0.06%
2023/06/27	0	0.00	1	119.00	119.50	-1	3,118	-0.03%
2023/06/26	1	120.00	1	119.00	119.50	0	3,096	0.00%
2023/06/21	2	122.75	0.1	123.00	122.50	1.9	3,069	0.06%
2023/06/19	1	122.00	0.2	122.00	121.00	0.8	3,006	0.03%
2023/06/16	0.1	123.50	0	0.00	122.50	0.1	2,978	0.00%
2023/06/15	0.1	122.08	0	0.00	122.50	0.1	2,908	0.00%
2023/06/14	1.1	122.23	1	122.00	122.00	0.1	2,888	0.00%
2023/06/13	2	124.75	0	0.00	124.00	2	2,859	0.07%
2023/06/12	3	123.67	0	0.00	125.00	3	2,812	0.11%
2023/06/09	4	124.75	0.4	125.38	125.50	3.6	2,773	0.13%
2023/06/08	1	127.50	0	0.00	126.00	1	2,769	0.04%
2023/06/07	1.6	127.97	0.2	128.00	127.00	1.4	2,760	0.05%
2023/06/06	0.2	124.50	0	0.00	125.50	0.2	2,700	0.01%
2023/06/01	0	0.00	1	130.00	129.00	-1	2,565	-0.04%
2023/05/31	0	0.00	0.1	128.00	128.50	-0.1	2,475	0.00%
2023/05/29	2.1	123.29	3	124.83	125.50	-0.9	2,141	-0.04%
2023/05/26	1	118.50	0	0.00	117.00	1	1,928	0.05%
2023/05/25	1	120.50	0	0.00	120.50	1	1,847	0.05%
2023/05/22	9	127.33	11	126.50	125.50	-2	1,632	-0.12%
2023/05/19	0	0.00	1	120.50	122.00	-1	1,458	-0.07%
2023/05/12	0	108.00	0	0.00	108.50	0	1,328	0.00%
2023/05/11	0	0.00	1	107.00	107.00	-1	1,324	-0.08%
2023/05/10	2	110.75	2	109.25	109.50	0	1,296	0.00%
2023/03/13	0	0.00	2	108.00	108.00	-2	1,395	-0.14%
2023/03/09	0	0.00	3	110.67	111.00	-3	1,362	-0.22%
2023/03/08	0	0.00	2	109.00	109.00	-2	1,352	-0.15%
2023/03/03	0	0.00	1	106.00	106.00	-1	1,326	-0.08%
2023/03/02	1	105.00	0	0.00	105.50	1	1,318	0.08%
2023/03/01	4	103.50	0	0.00	103.50	4	1,308	0.31%
2023/02/24	1	106.00	1	105.00	105.00	0	1,308	0.00%
2023/02/17	1	102.00	0	0.00	102.00	1	1,333	0.07%
2023/02/03	0	0.00	0.1	103.00	103.00	-0.1	1,390	0.00%
2023/02/02	4	102.25	3	103.33	103.50	1	1,364	0.07%
2023/01/31	1	100.50	0	0.00	99.00	1	1,371	0.07%
2023/01/12	1	99.10	0	0.00	98.00	1	1,418	0.07%
2023/01/05	0	0.00	2	96.60	98.30	-2	1,469	-0.14%
2023/01/03	1	94.30	0	0.00	94.90	1	1,469	0.07%
2022/12/30	2	94.05	1	93.90	94.00	1	1,471	0.07%
2022/12/28	0	0.00	0	95.40	95.30	0	1,457	0.00%
2022/12/26	0	0.00	1	96.00	95.70	-1	1,455	-0.07%
2022/12/23	1	93.30	0	0.00	96.00	1	1,483	0.07%
2022/12/22	1	92.80	2	94.30	94.50	-1	1,501	-0.07%
2022/12/21	3	92.50	1	93.00	91.80	2	1,473	0.14%
2022/12/13	0	0.00	1	97.50	97.00	-1	1,375	-0.07%
2022/12/06	0	0.00	2	98.00	96.30	-2	1,455	-0.14%
2022/12/02	2	98.55	0	0.00	98.80	2	1,428	0.14%
2022/11/17	0	0.00	1	96.40	96.70	-1	1,410	-0.07%
2022/11/10	0	93.30	0	0.00	93.30	0	1,339	0.00%
2022/11/08	1	94.20	1	93.80	93.50	0	1,336	0.00%
2022/11/04	0.6	91.16	0	0.00	90.80	0.6	1,322	0.05%
2022/11/02	0	92.50	0	0.00	92.40	0	1,311	0.00%
2022/11/01	0	0.00	0.1	89.80	89.40	-0.1	1,296	-0.01%
2022/10/26	1	84.10	1	84.80	84.00	0	1,248	0.00%
2022/10/25	0.1	87.30	0	0.00	87.10	0.1	1,200	0.01%
2022/10/20	1	91.30	1	90.90	91.00	0	1,161	0.00%
2022/10/14	1	89.90	0	0.00	89.60	1	1,073	0.09%
2022/10/13	1	90.50	0	0.00	90.30	1	1,079	0.09%
2022/09/30	0	0.00	1	93.40	93.40	-1	1,221	-0.08%
2022/09/29	1	91.10	3	91.70	91.80	-2	1,206	-0.17%
2022/09/28	1	93.00	0	0.00	93.00	1	1,202	0.08%
2022/09/26	3	96.30	2	96.50	96.30	1	1,197	0.08%
2022/09/22	0.1	97.90	0	0.00	97.70	0.1	1,223	0.01%
2022/09/19	0	0.00	1	98.00	97.80	-1	1,128	-0.09%
2022/09/16	2	98.29	2	98.20	100.50	0	1,107	0.00%
2022/09/15	0	99.30	1	98.50	98.50	-1	1,072	-0.09%
2022/09/14	1	97.60	0	0.00	98.00	1	1,078	0.09%
2022/09/13	0	0.00	8	99.00	99.00	-8	1,075	-0.74%
2022/09/07	0.1	98.00	0	0.00	97.80	0.1	1,115	0.01%
2022/09/01	1	99.40	0	0.00	99.90	1	1,103	0.09%
2022/08/31	9	100.50	0	0.00	100.50	9	1,101	0.82%
2022/08/26	0	102.50	0	0.00	102.00	0	1,116	0.00%
2022/08/23	0	0.00	9	102.50	102.00	-9	1,150	-0.78%
2022/08/19	0.3	103.00	0	0.00	102.00	0.3	1,158	0.03%
2022/08/18	0.2	101.00	0	0.00	102.00	0.2	1,164	0.02%
2022/08/16	9	102.00	0	0.00	101.50	9	1,172	0.77%
2022/08/15	1	103.00	0	0.00	103.50	1	1,171	0.09%
2022/08/12	1	103.00	0	0.00	103.00	1	1,170	0.09%
2022/08/11	1	103.00	0	0.00	103.00	1	1,181	0.08%
2022/06/17	0	0.00	1	119.00	119.00	-1	888	-0.11%
2022/06/10	1	118.00	0	0.00	118.50	1	887	0.11%
2022/05/05	0	0.00	0	126.50	127.50	0	921	0.00%
2022/04/08	0	0.00	0	129.00	128.50	0	903	0.00%
2022/04/06	0	0.00	3	130.00	129.00	-3	882	-0.34%
2022/03/09	1	127.50	1	126.50	127.00	0	929	0.00%
2022/03/04	1	130.00	1	129.00	129.00	0	923	0.00%
2022/02/24	0	0.00	2	127.50	128.00	-2	945	-0.21%
2022/01/26	0	0.00	2	128.00	128.00	-2	946	-0.21%
2022/01/24	0	0.00	0	128.00	128.50	0	933	0.00%
2022/01/21	0	0.00	1	129.00	127.50	-1	923	-0.11%
2022/01/06	3	122.83	0	0.00	122.50	3	930	0.32%
2022/01/05	2	123.50	0	0.00	122.50	2	941	0.21%
2022/01/04	0.1	123.00	0	0.00	123.50	0.1	944	0.01%
2021/12/28	0	0.00	1	124.00	124.00	-1	975	-0.10%
2021/12/23	0	0.00	2	122.25	123.00	-2	1,008	-0.20%
2021/12/21	0	0.00	1	120.50	121.00	-1	1,010	-0.10%
2021/12/17	2	122.75	0	0.00	123.50	2	988	0.20%
2021/12/06	1	122.50	1	122.50	122.00	0	932	0.00%
2021/12/02	0	121.00	0	0.00	121.00	0	930	0.00%
2021/11/30	0	0.00	2	123.50	125.00	-2	921	-0.22%
2021/11/26	2	121.50	10	120.70	121.00	-8	895	-0.89%
2021/11/25	0	0.00	12	119.63	119.00	-12	880	-1.36%
2021/11/24	3	120.33	0	0.00	120.50	3	876	0.34%
2021/11/23	0	0.00	12.1	121.71	122.00	-12.1	856	-1.41%
2021/11/22	1	122.00	3	122.33	122.50	-2	855	-0.23%
2021/11/19	0	0.00	1.1	121.27	121.50	-1.1	846	-0.13%
2021/11/18	2	119.50	0	0.00	120.00	2	842	0.24%
2021/11/17	4	117.88	0	0.00	120.50	4	839	0.48%
2021/11/16	5	116.80	0	0.00	118.00	5	840	0.59%
2021/11/15	4	117.00	0	0.00	118.00	4	852	0.47%
2021/11/12	3.1	114.74	4	115.38	116.00	-0.9	870	-0.10%
2021/11/11	7	113.93	0	0.00	114.50	7	899	0.78%
2021/11/10	12	114.25	0	0.00	114.00	12	911	1.32%
2021/11/09	3.1	116.81	1	116.00	116.00	2.1	923	0.22%
2021/11/08	0	116.00	2	117.50	119.00	-2	919	-0.22%
2021/11/04	2	117.00	0	0.00	117.00	2	1,005	0.20%
2021/11/03	1	116.50	0	0.00	116.00	1	1,011	0.10%
2021/11/02	3	118.00	3	116.33	115.50	0	1,015	0.00%
2021/10/12	0	0.00	1	111.00	111.00	-1	1,293	-0.08%
2021/08/18	0	112.50	0	0.00	112.00	0	1,939	0.00%
2021/08/16	0	111.50	1	111.00	111.00	-1	1,891	-0.05%
2021/08/13	0	0.00	2	112.00	111.00	-2	1,891	-0.11%
2021/08/12	2	115.50	0	0.00	114.50	2	1,902	0.11%
2021/08/11	1	116.50	1	116.00	116.00	0	1,908	0.00%
2021/08/06	0	0.00	0.2	121.65	121.50	-0.2	1,939	-0.01%
2021/08/03	0	0.00	2	121.50	121.50	-2	2,051	-0.10%
2021/07/28	0	0.00	1	124.00	123.00	-1	2,008	-0.05%
2021/07/22	1	120.00	0	0.00	120.50	1	2,006	0.05%
2021/07/21	3	120.00	0	0.00	119.50	3	2,008	0.15%
2021/07/20	0.2	121.50	1	121.50	120.00	-0.8	1,985	-0.04%
2021/07/19	1	122.00	0	0.00	122.00	1	1,967	0.05%
2021/07/12	1	138.50	0	0.00	137.50	1	1,816	0.06%
2021/07/06	0	0.00	2	136.00	138.00	-2	1,757	-0.11%
2021/06/25	0	0.00	5	134.50	133.00	-5	1,770	-0.28%
2021/06/23	3	131.50	0	0.00	129.00	3	1,748	0.17%
2021/06/10	0	0.00	1	128.50	127.50	-1	1,848	-0.05%
2021/06/07	1	127.00	0	0.00	127.00	1	1,921	0.05%
2021/05/25	0	0.00	2	128.00	128.50	-2	2,621	-0.08%
2021/05/21	2	127.00	1	127.00	127.00	1	2,637	0.04%
2021/05/17	0	0.00	5	122.60	127.00	-5	2,610	-0.19%
2021/05/13	1	124.00	1	123.50	123.00	0	2,592	0.00%
2021/05/12	4	120.63	0	0.00	121.50	4	2,561	0.16%
2021/05/11	2	127.50	2	124.50	122.50	0	2,532	0.00%
2021/05/10	2	129.50	4	131.00	130.00	-2	2,501	-0.08%
2021/05/07	6	134.50	0	0.00	134.00	6	2,501	0.24%
2021/04/22	2	140.00	0	0.00	138.00	2	2,785	0.07%
2021/04/14	0	0.00	5	137.80	137.00	-5	2,800	-0.18%
2021/04/12	0.5	142.00	2	141.50	141.50	-1.5	2,789	-0.05%
2021/04/08	2	142.50	0	0.00	143.00	2	2,763	0.07%
2021/03/30	1	141.50	0	0.00	142.00	1	2,698	0.04%
2021/03/25	0	0.00	1	138.00	140.00	-1	2,655	-0.04%
2021/03/24	0	0.00	4	139.25	139.50	-4	2,651	-0.15%
2021/03/22	1	140.00	2	142.00	141.00	-1	2,631	-0.04%
2021/03/19	1	143.00	0	0.00	143.00	1	2,624	0.04%
2021/03/15	2	135.00	0	0.00	135.00	2	2,542	0.08%
2021/03/11	0	0.00	2	136.50	136.00	-2	2,520	-0.08%
2021/03/09	1	135.00	5	135.00	135.00	-4	2,445	-0.16%
2021/03/08	3	138.33	0	0.00	137.50	3	2,399	0.13%
2021/03/05	1	142.00	1	139.50	140.00	0	2,343	0.00%
2021/03/04	0	0.00	2	139.00	140.50	-2	2,283	-0.09%
2021/03/02	3	143.17	3	141.83	140.00	0	2,111	0.00%
2021/02/26	5	136.50	0	0.00	138.50	5	1,946	0.26%
2021/02/24	2	131.50	0	0.00	131.50	2	1,822	0.11%
2021/02/22	0.5	136.50	0	0.00	136.00	0.5	1,811	0.03%
2021/02/17	4	134.25	0	0.00	132.00	4	1,811	0.22%
2021/01/27	0	0.00	5	135.50	135.00	-5	1,738	-0.29%
2021/01/25	0	0.00	1	134.00	131.50	-1	1,641	-0.06%
2021/01/19	1	129.50	3	130.33	130.00	-2	1,561	-0.13%
2021/01/18	0	0.00	9	128.83	129.50	-9	1,521	-0.59%
2021/01/14	1	125.50	2	126.25	126.00	-1	1,458	-0.07%
2021/01/12	1	122.50	0	0.00	122.50	1	1,423	0.07%
2021/01/08	0	0.00	1	123.00	123.00	-1	1,436	-0.07%
2021/01/06	3	122.67	0	0.00	121.50	3	1,432	0.21%
2020/12/28	1	119.00	0	0.00	119.00	1	1,528	0.07%
2020/12/24	2	118.50	0	0.00	117.00	2	1,530	0.13%
2020/12/22	0	0.00	1	120.00	118.00	-1	1,550	-0.06%
2020/12/16	0	0.00	2	123.00	122.50	-2	1,564	-0.13%
2020/12/04	1	121.00	0	0.00	121.00	1	1,531	0.07%
2020/12/02	1	123.00	1	121.50	121.50	0	1,535	0.00%
2020/11/30	0	0.00	2	126.50	122.50	-2	1,545	-0.13%
2020/11/27	0	0.00	2	123.00	123.50	-2	1,517	-0.13%
2020/11/26	1	123.00	0	0.00	123.00	1	1,538	0.06%
2020/11/25	2	124.00	0	0.00	122.00	2	1,558	0.13%
2020/11/24	2	121.50	2	122.50	122.50	0	1,563	0.00%
2020/11/18	2	118.50	0	0.00	119.00	2	1,573	0.13%
2020/11/11	0	0.00	10.6	122.95	122.50	-10.6	1,641	-0.64%
2020/11/10	0	0.00	0.1	121.00	119.00	-0.1	1,595	-0.01%
2020/11/06	0.1	118.00	0	0.00	118.50	0.1	1,634	0.01%
2020/10/28	0	0.00	2	119.00	118.50	-2	2,032	-0.10%
2020/10/21	0	0.00	2	119.50	118.50	-2	2,186	-0.09%
2020/10/19	0	0.00	2	118.00	118.50	-2	2,252	-0.09%
2020/10/16	0	0.00	2	119.00	117.00	-2	2,261	-0.09%
2020/10/15	0	0.00	1	117.50	119.00	-1	2,319	-0.04%
2020/10/08	0	0.00	2	114.00	117.00	-2	2,507	-0.08%
2020/10/07	4	112.00	0	0.00	112.50	4	2,485	0.16%
2020/10/05	1	112.00	0	0.00	114.00	1	2,556	0.04%
2020/09/21	0	0.00	3	114.00	113.50	-3	3,062	-0.10%
2020/09/17	0	0.00	1	113.50	113.50	-1	3,280	-0.03%
2020/09/11	0.2	113.00	0	0.00	111.50	0.2	3,783	0.00%
2020/09/10	1	113.50	0	0.00	111.50	1	3,815	0.03%
2020/09/09	1	111.50	0	0.00	112.00	1	3,818	0.03%
2020/09/02	3.2	115.71	0	0.00	115.00	3.2	3,930	0.08%
2020/08/31	0	0.00	3	116.50	116.00	-3	3,977	-0.08%
2020/08/28	0	0.00	1	115.50	117.00	-1	4,054	-0.02%
2020/08/26	1	117.50	0	0.00	117.50	1	4,173	0.02%
2020/08/25	0	0.00	1	119.00	117.50	-1	4,247	-0.02%
2020/08/24	0.2	119.50	0	0.00	117.50	0.2	4,263	0.00%
2020/08/20	1	113.00	6	113.67	115.00	-5	4,273	-0.12%
2020/08/19	5	117.60	0	0.00	118.00	5	4,303	0.12%
2020/08/14	1	121.00	0	0.00	122.50	1	4,341	0.02%
2020/08/12	2	120.25	0	0.00	120.50	2	4,370	0.05%
2020/08/11	1	121.59	0	0.00	122.00	1	4,332	0.02%
2020/08/10	2	128.50	0	0.00	125.50	2	4,278	0.05%
2020/08/07	1	129.50	1	130.50	129.50	0	4,262	0.00%
2020/08/06	7	129.71	3	128.83	129.50	4	4,254	0.09%
2020/08/04	0	0.00	1.1	125.95	125.50	-1.1	4,286	-0.03%
2020/08/03	2	126.00	4	125.75	124.50	-2	4,476	-0.04%
2020/07/31	3	124.50	4	126.50	127.00	-1	4,459	-0.02%
2020/07/28	0	0.00	5	118.70	119.00	-5	4,364	-0.11%
2020/07/27	2	119.50	0	0.00	119.50	2	4,368	0.05%
2020/07/23	0	0.00	1	122.00	121.50	-1	4,364	-0.02%
2020/07/22	0	0.00	2	123.25	123.00	-2	4,329	-0.05%
2020/07/21	4	125.50	5	124.30	124.00	-1	4,301	-0.02%
2020/07/20	1	123.00	1.2	121.58	123.50	-0.2	4,239	0.00%
2020/07/17	5	119.20	1	119.00	119.00	4	4,146	0.10%
2020/07/16	1	116.50	0	0.00	116.50	1	4,097	0.02%
2020/07/15	2	119.00	0	0.00	115.50	2	4,086	0.05%
2020/07/14	0.1	118.00	0	0.00	116.50	0.1	4,094	0.00%
2020/07/13	2	119.75	0.2	120.00	119.00	1.8	4,097	0.04%
2020/07/10	1	118.00	1.4	118.50	118.00	-0.4	4,081	-0.01%
2020/07/09	3	122.50	0.2	123.50	122.50	2.8	4,062	0.07%
2020/07/07	8	125.19	0	0.00	122.50	8	3,967	0.20%
2020/07/06	1	140.00	1	139.50	141.00	0	3,792	0.00%
2020/07/03	1	134.00	0	0.00	134.50	1	3,730	0.03%
2020/07/02	0	0.00	1	134.00	134.00	-1	3,730	-0.03%
2020/07/01	5	132.00	0	0.00	132.00	5	3,703	0.13%
2020/06/29	3	129.50	0	0.00	129.00	3	3,671	0.08%
2020/06/12	0	0.00	5	120.00	119.50	-5	3,134	-0.16%
2020/06/09	0	0.00	1	125.50	125.00	-1	3,071	-0.03%
2020/06/08	1	125.50	1	125.50	125.50	0	3,083	0.00%
2020/06/04	1	119.00	1	120.00	120.00	0	3,013	0.00%
2020/06/02	5	120.50	0	0.00	120.00	5	2,870	0.17%
2020/06/01	0	0.00	6	119.00	119.50	-6	2,807	-0.21%
2020/05/28	1	115.00	2	114.50	113.50	-1	2,739	-0.04%
2020/05/21	0	0.00	3	110.00	110.00	-3	2,620	-0.11%
2020/05/20	2	108.50	0	0.00	109.00	2	2,581	0.08%
2020/05/14	5	112.00	2	111.50	110.50	3	2,472	0.12%
2020/05/11	0	0.00	2	113.00	112.00	-2	2,468	-0.08%
2020/05/08	3	114.83	1	116.00	115.00	2	2,385	0.08%
2020/05/07	0	0.00	4	106.50	106.50	-4	2,180	-0.18%
2020/05/04	2	104.00	0	0.00	104.00	2	2,175	0.09%
2020/04/28	2	102.50	0	0.00	104.50	2	2,175	0.09%
2020/04/22	0	0.00	1	100.00	100.50	-1	2,228	-0.04%
2020/04/21	2	105.00	1	102.00	101.00	1	2,224	0.04%
2020/04/15	0	0.00	1	104.00	103.50	-1	2,149	-0.05%
2020/04/14	0	0.00	1	100.50	101.00	-1	2,125	-0.05%
2020/04/13	1	98.20	0	0.00	98.00	1	2,131	0.05%
2020/04/09	1	98.50	0	0.00	99.00	1	2,173	0.05%
2020/04/08	4	99.25	0	0.00	99.70	4	2,165	0.18%
2020/03/31	1	97.50	3	97.33	95.00	-2	2,034	-0.10%
2020/03/30	3	94.10	0	0.00	94.70	3	1,997	0.15%
2020/03/26	2	95.50	0	0.00	99.50	2	1,917	0.10%
2020/03/25	0	0.00	1	90.10	92.00	-1	1,852	-0.05%
2020/03/23	1	79.20	1	80.00	78.00	0	1,835	0.00%
2020/03/18	1	87.80	1	87.50	87.40	0	1,811	0.00%
2020/03/17	2	87.65	1	89.10	86.80	1	1,799	0.06%
2020/03/03	0	0.00	1	115.00	113.50	-1	1,740	-0.06%
2020/03/02	1	106.50	0	0.00	106.50	1	1,729	0.06%
2020/02/05	1	113.00	1	116.00	115.50	0	2,627	0.00%
2020/02/04	2	110.00	0	0.00	112.50	2	2,623	0.08%
2020/01/17	2	126.25	6	126.92	127.00	-4	2,590	-0.15%
2020/01/16	5	124.00	0	0.00	124.00	5	2,564	0.19%
2020/01/14	2	124.00	0	0.00	124.00	2	2,574	0.08%
2019/12/19	3	130.50	3	128.50	127.50	0	2,713	0.00%
2019/12/18	3	128.00	3	127.50	127.00	0	2,686	0.00%
2019/12/11	2	124.50	0	0.00	125.00	2	2,731	0.07%
2019/11/28	1	128.50	1	128.50	127.50	0	2,781	0.00%
2019/11/21	0	0.00	1	130.50	131.50	-1	2,715	-0.04%
2019/11/20	2	129.50	1	130.50	129.50	1	2,724	0.04%
2019/11/14	1	127.50	2	130.75	129.50	-1	2,661	-0.04%
2019/11/12	1	137.00	0	0.00	134.00	1	2,576	0.04%
2019/11/11	10	136.95	10	138.00	137.00	0	2,508	0.00%
2019/11/08	18	132.50	18	129.53	133.00	0	2,284	0.00%
2019/10/24	0	0.00	5	111.50	113.50	-5	1,955	-0.26%
2019/10/17	5	109.50	0	0.00	109.00	5	1,920	0.26%
2019/10/03	0	0.00	2	109.50	111.00	-2	1,985	-0.10%
2019/09/26	3	115.50	0	0.00	115.50	3	1,932	0.16%
2019/09/25	0	0.00	2	114.50	116.00	-2	1,943	-0.10%
2019/09/19	0	0.00	1	120.50	117.50	-1	2,000	-0.05%
2019/09/06	0	0.00	1	115.00	113.00	-1	2,018	-0.05%
2019/09/02	0	0.00	2	112.50	113.50	-2	2,003	-0.10%
2019/08/27	0.1	114.00	0	0.00	115.00	0.1	2,068	0.00%
2019/08/23	0.4	113.00	0	0.00	113.00	0.4	2,189	0.02%
2019/08/21	0.5	115.00	0	0.00	115.50	0.5	2,191	0.02%
2019/08/19	0	0.00	1	113.00	114.00	-1	2,166	-0.05%
2019/08/13	2	107.25	0	0.00	109.50	2	1,996	0.10%
2019/08/12	0	0.00	2	105.00	105.50	-2	1,948	-0.10%
2019/07/26	2	108.00	0	0.00	106.50	2	2,038	0.10%
2019/07/08	0	0.00	2	110.00	112.00	-2	2,101	-0.10%
2019/07/05	2	110.25	0	0.00	110.00	2	2,100	0.10%
2019/07/03	1	110.00	0	0.00	110.00	1	2,126	0.05%
2019/06/27	3	111.33	3	110.50	109.50	0	2,166	0.00%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/21	1	107.50	1	107.00	106.50	0	2,153	0.00%
2019/06/19	0	0.00	1	102.50	102.50	-1	2,092	-0.05%
2019/06/17	0	0.00	6	100.00	101.00	-6	2,079	-0.29%
2019/06/13	1	100.00	0	0.00	98.80	1	2,167	0.05%
2019/06/06	0	0.00	1	97.00	96.50	-1	2,353	-0.04%
2019/06/04	0	0.00	1	98.80	100.00	-1	2,373	-0.04%
2019/05/31	2	102.00	0	0.00	100.50	2	2,381	0.08%
2019/05/30	4	99.98	3	101.00	101.50	1	2,397	0.04%
2019/05/29	1	96.40	0	0.00	95.70	1	2,420	0.04%
2019/05/23	1	93.10	1	93.80	93.00	0	2,784	0.00%
2019/05/17	0	0.00	1	93.00	92.90	-1	2,822	-0.04%
2019/05/14	0	0.00	1	93.80	93.70	-1	2,797	-0.04%
2019/05/10	3	94.40	3	96.60	93.70	0	2,782	0.00%
2019/05/06	3	95.90	3	94.90	95.90	0	2,661	0.00%
2019/04/26	1	99.40	0	0.00	99.20	1	2,616	0.04%
2019/04/22	0	0.00	1	99.70	99.50	-1	2,543	-0.04%
2019/04/17	0	0.00	1	102.50	103.00	-1	2,506	-0.04%
2019/04/16	2	102.50	0	0.00	103.00	2	2,494	0.08%
2019/04/15	0	0.00	1	102.00	103.00	-1	2,479	-0.04%
2019/04/12	1	100.00	0	0.00	100.00	1	2,455	0.04%
2019/04/11	5	102.00	5	100.50	100.50	0	2,430	0.00%
2019/04/10	0	0.00	1	102.50	103.50	-1	2,399	-0.04%
2019/04/08	1	100.00	0	0.00	102.00	1	2,370	0.04%
2019/03/28	1	99.70	0	0.00	99.00	1	2,225	0.04%
2019/03/26	2	101.75	0	0.00	101.00	2	2,209	0.09%
2019/03/19	0	0.00	1	97.30	97.30	-1	2,082	-0.05%
2019/03/15	1	98.70	0	0.00	98.50	1	2,014	0.05%
2019/03/06	1	96.00	0	0.00	96.00	1	1,846	0.05%
2019/02/26	0	0.00	2	90.10	90.30	-2	1,474	-0.14%
2019/02/25	0	0.00	3	87.80	89.30	-3	1,424	-0.21%
2019/02/22	1	85.10	1	87.10	84.60	0	1,360	0.00%
2019/02/20	1	86.00	0	0.00	86.00	1	1,311	0.08%
2019/02/15	3	85.53	0	0.00	85.00	3	1,366	0.22%
2018/11/28	0	0.00	2	82.70	82.80	-2	2,085	-0.10%
2018/11/21	0	0.00	2	82.60	83.30	-2	2,117	-0.09%
2018/11/02	0	0.00	2	77.15	77.30	-2	2,312	-0.09%
2018/11/01	2	76.30	0	0.00	76.50	2	2,426	0.08%
2018/10/29	2	72.70	0	0.00	72.30	2	2,499	0.08%
2018/10/12	2	70.50	2	74.20	73.50	0	2,440	0.00%
2018/10/04	4	82.00	0	0.00	81.40	4	2,555	0.16%
2018/09/20	0	0.00	1	87.40	87.10	-1	2,468	-0.04%
2018/09/17	0	0.00	1	89.80	89.50	-1	2,517	-0.04%
2018/09/10	0	0.00	1	85.20	87.00	-1	2,638	-0.04%
2018/09/07	2	87.15	1	87.80	87.50	1	2,698	0.04%
2018/08/30	0	0.00	1	93.90	94.00	-1	2,744	-0.04%
2018/08/24	1	96.20	0	0.00	93.30	1	2,742	0.04%
2018/08/22	0	0.00	10	92.70	94.00	-10	2,662	-0.38%
2018/08/21	0	0.00	2	91.45	91.10	-2	2,586	-0.08%
2018/08/20	2	89.70	0	0.00	90.20	2	2,617	0.08%
2018/08/14	2	92.60	2	91.80	93.10	0	2,636	0.00%
2018/08/13	0	0.00	1	91.80	91.80	-1	2,655	-0.04%
2018/08/10	0	0.00	4	92.15	92.80	-4	2,619	-0.15%
2018/08/08	0	0.00	2	89.90	89.50	-2	2,557	-0.08%
2018/08/07	3	88.63	1	88.60	88.00	2	2,468	0.08%
2018/08/06	0	0.00	1	89.20	89.20	-1	2,460	-0.04%
2018/08/02	1	86.50	0	0.00	86.10	1	2,457	0.04%
2018/08/01	1	88.10	0	0.00	88.20	1	2,485	0.04%
2018/07/30	0	0.00	2	83.80	83.10	-2	2,381	-0.08%
2018/07/27	0	0.00	6	83.18	83.30	-6	2,380	-0.25%
2018/07/24	0	0.00	2	82.50	82.60	-2	2,450	-0.08%
2018/07/23	3	81.97	13	82.70	81.80	-10	2,476	-0.40%
2018/07/20	0	0.00	4	82.68	82.00	-4	2,467	-0.16%
2018/07/19	0	0.00	1	81.50	81.50	-1	2,441	-0.04%
2018/07/17	3	79.83	2	79.80	79.00	1	2,463	0.04%
2018/07/16	12	85.17	0	0.00	85.50	12	2,377	0.50%
2018/07/13	0	0.00	1	85.20	85.20	-1	2,294	-0.04%
2018/07/10	0	0.00	1	81.90	82.20	-1	2,240	-0.04%
2018/07/09	0	0.00	6	81.73	82.60	-6	2,234	-0.27%
2018/07/06	2	78.95	1	78.80	78.50	1	2,223	0.04%
2018/07/05	5	80.50	0	0.00	80.00	5	2,213	0.23%
2018/07/04	5	82.00	0	0.00	81.80	5	2,190	0.23%
2018/07/03	0	0.00	3	83.80	82.70	-3	2,192	-0.14%
2018/06/28	0	0.00	1	83.60	82.50	-1	2,184	-0.05%
2018/06/25	1	83.80	0	0.00	82.50	1	2,162	0.05%
2018/06/22	2	84.35	0	0.00	84.20	2	2,167	0.09%
2018/06/21	3	85.87	1	85.50	85.40	2	2,166	0.09%
2018/06/20	2	86.35	0	0.00	86.20	2	2,122	0.09%
2018/06/19	0	0.00	5	89.40	89.00	-5	2,079	-0.24%
2018/06/15	6	90.78	4	91.65	90.40	2	2,046	0.10%
2018/06/13	0	0.00	1	88.40	87.50	-1	1,966	-0.05%
2018/06/12	4	88.43	0	0.00	88.20	4	1,980	0.20%
2018/06/11	2	88.30	0	0.00	87.80	2	1,935	0.10%
2018/06/05	0	0.00	2	87.50	87.70	-2	1,851	-0.11%
2018/06/01	0	0.00	1	86.00	85.50	-1	1,831	-0.05%
2018/05/31	1	85.00	0	0.00	84.80	1	1,853	0.05%
2018/05/30	1	84.80	0	0.00	85.00	1	1,865	0.05%
2018/05/25	0	0.00	1	85.40	85.40	-1	2,008	-0.05%
2018/05/23	1	83.80	0	0.00	83.40	1	2,013	0.05%
2018/05/22	1	83.80	3	85.30	85.30	-2	1,997	-0.10%
2018/05/21	1	82.10	0	0.00	82.30	1	1,975	0.05%
2018/05/17	2	83.35	0	0.00	83.40	2	1,952	0.10%
2018/05/16	1	84.40	0	0.00	83.20	1	1,909	0.05%
2018/05/14	1	86.10	0	0.00	86.00	1	1,858	0.05%
2018/05/11	2	86.25	0	0.00	86.00	2	1,844	0.11%
2018/05/10	13	90.91	0	0.00	90.00	13	1,816	0.72%
2018/05/09	5	90.70	1	93.40	90.40	4	1,825	0.22%
2018/05/02	2	89.60	0	0.00	90.10	2	1,827	0.11%
2018/04/23	0	0.00	2	93.60	90.00	-2	1,709	-0.12%
2018/03/29	2	98.10	0	0.00	98.10	2	1,661	0.12%
2018/03/23	0	0.00	1	100.00	100.00	-1	1,605	-0.06%
2018/03/07	0	0.00	9	101.50	101.50	-9	1,695	-0.53%
2018/03/02	9	104.00	0	0.00	104.00	9	1,652	0.54%
2018/03/01	0	0.00	1	99.20	103.50	-1	1,613	-0.06%
2018/02/27	5	97.50	0	0.00	97.70	5	1,504	0.33%
2018/02/26	1	96.10	0	0.00	96.00	1	1,457	0.07%
2018/01/31	0	0.00	1	95.60	94.00	-1	1,448	-0.07%
2018/01/22	0	0.00	1	104.00	105.00	-1	1,375	-0.07%
2018/01/19	1	101.50	0	0.00	101.50	1	1,377	0.07%
2018/01/16	0	0.00	1	99.60	103.00	-1	1,474	-0.07%