加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.75
  • 漲幅
    -2.99%
  • 成交量
    47,514張
  • 產業
    上市 通信網路類股▲0.30%

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3050.125.112725.0924.3023.112,2030.19%
2024/05/2993.325.583425.6125.0559.311,5690.51%
2024/05/283923.6714923.4924.40-11010,164-1.08% 大賣/鉅額交易
2024/05/2796.522.444422.3422.2052.59,3580.56%
2024/05/241021.1650.121.5121.75-40.18,430-0.48%
2024/05/231520.311420.0419.8017,9720.01%
2024/05/224420.894820.8820.35-48,123-0.05%
2024/05/2114.120.295820.5321.05-43.97,239-0.61%
2024/05/20419.39219.4319.1527,9720.03%
2024/05/178519.474019.6219.35458,4160.53%
2024/05/162018.9725.518.9119.00-5.58,085-0.07%
2024/05/158918.5329.618.5319.0559.47,7780.76%
2024/05/147.616.881016.8617.40-2.46,976-0.03%
2024/05/131816.452916.2416.95-116,784-0.16%
2024/05/10115.601.615.3915.45-0.66,669-0.01%
2024/05/092816.03615.9715.60226,7100.33%
2024/05/0800.00815.0414.85-86,552-0.12%
2024/05/079.214.6500.0014.609.26,5740.14%
2024/04/30214.8000.0014.6027,5890.03%
2024/04/19314.08114.1014.1527,6160.03%
2024/04/1800.00214.3014.55-27,601-0.03%
2024/04/1700.00514.4714.45-57,597-0.07%
2024/04/16714.19614.1514.2517,6050.01%
2024/04/15414.94514.9014.85-17,644-0.01%
2024/04/11215.2500.0015.2527,7260.03%
2024/04/1000.00215.4815.45-27,753-0.03%
2024/04/0900.00215.2015.20-27,751-0.03%
2024/04/08015.0500.0015.2507,8140.00%
2024/04/0300.00315.1015.10-37,819-0.04%
2024/04/01115.40515.4415.45-47,854-0.05%
2024/03/2900.00115.3515.25-17,943-0.01%
2024/03/27115.3500.0015.3018,0810.01%
2024/03/26815.23515.2015.1038,1190.04%
2024/03/2500.00315.4515.45-38,258-0.04%
2024/03/22314.951415.1315.35-118,308-0.13%
2024/03/2100.00115.0015.10-18,610-0.01%
2024/03/201015.04115.1514.9598,6830.10%
2024/03/19515.11415.4015.0518,7290.01%
2024/03/182.115.20215.1515.300.18,9650.00%
2024/03/151115.3200.0015.20118,9550.12%
2024/03/14215.7300.0015.6028,9450.02%
2024/03/136.115.91215.8515.854.18,9330.05%
2024/03/121816.3700.0016.50188,8880.20%
2024/03/11116.40716.4116.40-68,891-0.07%
2024/03/088.116.2800.0016.258.18,9090.09%
2024/03/0710.217.262617.3116.85-15.88,900-0.18%
2024/03/061.117.71117.8017.750.18,7850.00%
2024/03/058.217.781217.7217.85-3.88,809-0.04%
2024/03/044.118.314118.4118.15-379,005-0.41%
2024/03/01117.95417.9917.90-38,904-0.03%
2024/02/29218.2000.0018.2528,8660.02%
2024/02/27218.20518.2818.20-38,961-0.03%
2024/02/262.118.95318.8818.80-18,941-0.01%
2024/02/233719.241619.3118.50219,0620.23%
2024/02/223319.232119.2419.10128,8640.14%
2024/02/2111619.619819.3319.25188,5360.21% 大買/
2024/02/2024.218.7657.319.5119.90-33.17,302-0.45%
2024/02/1941.117.952818.2518.1013.16,6070.20%
2024/02/161517.491317.3117.4026,2850.03%
2024/02/1500.00216.5016.85-25,941-0.03%
2024/02/051616.4100.0016.50165,8570.27%
2024/02/02116.7500.0016.8515,7920.02%
2024/02/0100.00316.6016.60-35,570-0.05%
2024/01/3100.00216.3016.35-25,496-0.04%
2024/01/29316.822.216.9016.550.85,4110.02%
2024/01/26216.20316.1516.10-15,176-0.02%
2024/01/25416.816.316.9816.45-2.35,123-0.04%
2024/01/2413.316.702316.4916.55-9.74,771-0.20%
2024/01/2200.00415.9115.80-44,304-0.09%
2024/01/1900.00315.5515.60-34,273-0.07%
2024/01/17315.2000.0015.2534,2550.07%
2024/01/16015.3500.0015.4004,2480.00%
2024/01/1500.00115.5515.55-14,244-0.02%
2024/01/09715.58115.7515.5064,2020.14%
2024/01/08316.0500.0016.1034,1240.07%
2024/01/05116.50216.4516.20-14,068-0.02%
2024/01/0400.001316.4716.20-134,016-0.32%
2024/01/0300.00116.4516.30-13,996-0.03%
2024/01/02316.352916.4416.35-263,970-0.65%
2023/12/29216.15316.0816.05-13,897-0.03%
2023/12/2800.00116.0516.00-13,889-0.03%
2023/12/271416.2000.0016.10143,8770.36%
2023/12/261516.27716.3416.3583,8440.21%
2023/12/25616.161016.4716.35-43,753-0.11%
2023/12/22316.00616.3016.10-33,607-0.08%
2023/12/21816.16316.3016.0053,5780.14%
2023/12/20416.395816.3516.40-543,527-1.53%
2023/12/191215.99415.8115.8083,3660.24%
2023/12/181516.471516.5516.2003,3150.00%
2023/12/152216.10415.9316.15182,9850.60%
2023/12/141615.8700.0015.65162,9000.55%
2023/12/134316.24815.9616.10352,8371.23%
2023/12/121315.56115.5515.50122,6050.46%
2023/12/11715.7900.0015.6072,6080.27%
2023/12/08915.87115.9015.8582,6140.31%
2023/12/071015.9300.0015.90102,6360.38%
2023/12/0600.00116.1016.00-12,637-0.04%
2023/12/0400.00216.0516.05-22,561-0.08%
2023/11/30315.8500.0015.8032,4510.12%
2023/11/29315.7819.215.7316.10-16.22,382-0.68%
2023/11/28214.90215.1015.1002,0720.00%
2023/11/27515.141015.1515.00-52,028-0.25%
2023/11/24615.28115.5515.3551,9870.25%
2023/11/221315.98216.1315.80111,6240.68%
2023/11/21615.842815.2416.05-221,369-1.61%
2023/11/20314.65514.6014.60-21,063-0.19%
2023/11/1700.001013.8014.25-101,009-0.99%
2023/11/1000.00113.2013.20-1947-0.11%
2023/11/08113.6000.0013.5519690.10%
2023/11/0700.00513.5713.55-5991-0.50%
2023/11/06513.5000.0013.6551,0520.47%
2023/10/3000.00113.8013.80-11,199-0.08%
2023/10/19013.7500.0013.6501,4950.00%
2023/10/18113.5500.0013.5511,5130.07%
2023/10/1600.00014.2013.8501,5650.00%
2023/10/11213.8000.0013.5521,7800.11%
2023/10/0500.00414.0814.05-41,824-0.22%
2023/09/21214.0000.0014.0022,3130.09%
2023/09/13414.2300.0014.3542,3720.17%
2023/09/120.414.60314.6014.55-2.62,363-0.11%
2023/09/11115.451015.6015.45-92,338-0.38%
2023/09/08415.50315.4515.4512,3260.04%
2023/09/06115.80115.8015.8002,3460.00%
2023/09/052015.8500.0015.80202,3720.84%
2023/09/01115.70315.6515.70-22,418-0.08%
2023/08/31315.5500.0015.6532,6040.12%
2023/08/30615.5000.0015.5562,6410.23%
2023/08/2900.00315.5515.55-32,901-0.10%
2023/08/25115.9500.0015.9512,9310.03%
2023/08/241016.1000.0015.80102,9290.34%
2023/08/2300.00515.8015.80-52,926-0.17%
2023/08/14514.63214.7014.6532,9700.10%
2023/08/10415.28115.6015.2532,9430.10%
2023/08/09216.05315.8515.90-12,895-0.03%
2023/08/0700.00216.4516.55-22,897-0.07%
2023/08/02116.3011.116.4916.30-10.12,923-0.34%
2023/08/01116.85216.9016.65-12,892-0.03%
2023/07/31216.78516.6516.65-32,855-0.11%
2023/07/28316.48116.4016.4022,7700.07%
2023/07/2700.00116.2016.20-12,750-0.04%
2023/07/26516.1000.0015.9552,7580.18%
2023/07/25116.20116.1516.2002,7670.00%
2023/07/24315.9200.0015.9532,7630.11%
2023/07/2100.00116.1516.10-12,745-0.04%
2023/07/2000.00516.2616.30-52,776-0.18%
2023/07/19416.531316.4016.30-92,787-0.32%
2023/07/181816.668.116.6316.50102,8680.35%
2023/07/17816.7600.0016.8082,9180.27%
2023/07/14116.4500.0016.4013,0900.03%
2023/07/1300.00416.1516.10-43,116-0.13%
2023/07/12216.08216.2316.0003,1580.00%
2023/07/10916.55216.4016.4073,1940.22%
2023/07/071.816.67716.8016.55-5.23,149-0.17%
2023/07/06416.39816.4416.25-43,083-0.13%
2023/07/05716.321116.3216.25-43,069-0.13%
2023/07/04216.38716.3216.40-53,029-0.17%
2023/07/03316.1000.0016.2032,9940.10%
2023/06/30915.9000.0015.9092,9680.30%
2023/06/29215.8500.0015.8523,0250.07%
2023/06/28215.80215.6015.6003,0900.00%
2023/06/27515.3700.0015.3553,3170.15%
2023/06/2600.00315.7515.75-33,593-0.08%
2023/06/21416.05416.0816.1503,6430.00%
2023/06/20316.02815.9515.95-53,727-0.13%
2023/06/1900.00116.0516.05-13,912-0.03%
2023/06/16815.96216.0515.9563,9510.15%
2023/06/15116.00816.0016.00-73,961-0.18%
2023/06/14115.9000.0015.9013,9710.03%
2023/06/13716.0500.0015.9573,9840.18%
2023/06/1200.00816.0016.15-83,981-0.20%
2023/06/09716.12516.0616.1023,9650.05%
2023/06/08916.251216.1016.05-33,967-0.08%
2023/06/0712.216.4000.0016.3512.23,9890.31%
2023/06/06716.55416.3916.5034,0480.07%
2023/06/0500.001016.1016.15-103,956-0.25%
2023/06/021616.331716.3616.35-13,966-0.03%
2023/06/01215.55415.8015.75-23,838-0.05%
2023/05/31815.47615.5415.4523,8390.05%
2023/05/2600.00915.0415.00-93,838-0.23%
2023/05/25215.2000.0015.1523,8370.05%
2023/05/24615.35215.3015.3543,8360.10%
2023/05/23315.25215.3015.3513,8580.03%
2023/05/1900.00115.0515.05-13,872-0.03%
2023/05/18415.2500.0015.2543,9020.10%
2023/05/15214.95014.9514.9523,9220.05%
2023/05/11414.94815.0414.85-43,988-0.10%
2023/05/09615.5100.0015.4563,9630.15%
2023/05/08615.8200.0015.8063,9560.15%
2023/05/05415.7300.0015.7543,9740.10%
2023/05/0400.003015.9115.85-303,993-0.75%
2023/04/28516.0400.0016.1054,0260.12%
2023/04/25515.8000.0015.8054,0300.12%
2023/04/241016.21116.3516.2594,0080.22%
2023/04/21716.21816.4516.20-14,002-0.02%
2023/04/202317.03416.8316.80193,9260.48%
2023/04/19217.533917.3917.35-373,819-0.97%
2023/04/18116.8500.0016.8013,5820.03%
2023/04/17716.98116.8517.0563,6030.17%
2023/04/1400.000.216.9016.75-0.23,6920.00%
2023/04/12116.6500.0016.7013,6460.03%
2023/04/11016.80216.6516.60-23,620-0.06%
2023/04/07216.8000.0016.8023,6130.06%
2023/03/3100.00316.7516.75-33,601-0.08%
2023/03/30216.75316.9016.70-13,593-0.03%
2023/03/291816.861016.9516.7583,5550.23%
2023/03/285017.203817.0217.10123,5530.34%
2023/03/27416.90817.3517.50-43,387-0.12%
2023/03/242716.9300.0016.75273,1510.86%
2023/03/23616.82316.8716.8033,1740.09%
2023/03/222416.711216.7316.75123,1120.39%
2023/03/2000.00416.1916.30-42,964-0.13%
2023/03/170.216.05316.0016.00-2.83,067-0.09%
2023/03/16715.6800.0015.6073,1600.22%
2023/03/1500.00216.1515.95-23,247-0.06%
2023/03/1400.00116.1515.95-13,346-0.03%
2023/03/10316.30416.3516.20-13,548-0.03%
2023/03/099.216.46416.4416.255.23,7760.14%
2023/03/08216.5023.416.5716.65-21.44,324-0.50%
2023/03/0700.00216.1516.25-24,887-0.04%
2023/03/06616.232016.2816.15-144,887-0.29%
2023/03/03015.6500.0015.7004,8730.00%
2023/03/01415.4500.0015.4044,9390.08%
2023/02/24215.6000.0015.5024,9920.04%
2023/02/23315.6500.0015.7535,1450.06%
2023/02/22115.55015.5515.6015,3890.02%
2023/02/2000.00215.7015.75-25,705-0.04%
2023/02/17215.5500.0015.6025,7840.03%
2023/02/16115.60115.6515.6505,8390.00%
2023/02/14215.5500.0015.4026,1380.03%
2023/02/10215.45615.5515.35-46,392-0.06%
2023/02/09815.79415.8615.8046,6090.06%
2023/02/0800.004516.0516.00-456,734-0.67%
2023/02/06316.1500.0016.1036,9810.04%
2023/02/031316.06015.9015.95137,0280.18%
2023/02/021.416.18516.3016.20-3.67,098-0.05%
2023/01/3100.00216.0215.90-27,186-0.03%
2023/01/30215.70115.6015.8017,2660.01%
2023/01/1700.00115.4515.45-17,308-0.01%
2023/01/13315.65215.6015.5517,4510.01%
2023/01/12315.9500.0015.7537,5350.04%
2023/01/11116.25816.0816.00-77,635-0.09%
2023/01/09816.10816.4016.1007,8210.00%
2023/01/06816.03816.0016.0007,9810.00%
2023/01/05616.23216.5016.0548,1480.05%
2023/01/04916.28616.3316.3038,2350.04%
2022/12/30115.2500.0015.1018,8520.01%
2022/12/29514.90715.1415.20-28,987-0.02%
2022/12/28315.3000.0015.1539,2630.03%
2022/12/26115.65215.7215.65-19,573-0.01%
2022/12/23115.5000.0015.6019,7160.01%
2022/12/22115.8000.0015.8019,8610.01%
2022/12/21515.601015.8515.65-510,063-0.05%
2022/12/20215.6500.0015.55210,1900.02%
2022/12/19716.4300.0016.15710,3510.07%
2022/12/16116.90016.9516.80110,4750.01%
2022/12/15417.36417.4017.30010,5100.00%
2022/12/1400.00216.9017.05-210,550-0.02%
2022/12/134517.1500.0016.804510,6630.42%
2022/12/12117.10516.9117.10-410,803-0.04%
2022/12/092817.503717.0617.00-910,989-0.08%
2022/12/08317.501217.5517.55-911,410-0.08%
2022/12/07117.0000.0017.00111,5270.01%
2022/12/06617.55317.6817.35311,9450.03%
2022/12/052517.603817.6017.50-1312,389-0.10%
2022/12/021217.881517.6317.55-313,007-0.02%
2022/12/01617.732117.4617.90-1513,147-0.11%
2022/11/306218.013617.9217.602613,2100.20%
2022/11/292617.285017.0217.95-2412,869-0.19%
2022/11/25416.2826.816.5516.10-22.812,727-0.18%
2022/11/241316.2800.0016.251313,0190.10%
2022/11/23516.35216.4016.25313,6280.02%
2022/11/221216.48716.4716.35513,9840.04%
2022/11/212716.911517.1216.651214,6300.08%
2022/11/18616.61616.7516.80015,2920.00%
2022/11/171316.442516.1716.75-1215,498-0.08%
2022/11/16515.70215.6515.60315,7300.02%
2022/11/15515.8000.0015.95516,4310.03%
2022/11/111415.981215.9915.80218,8230.01%
2022/11/103016.392916.4716.15119,4850.01%
2022/11/09317.33117.0017.00219,9800.01%
2022/11/08317.3000.0016.90320,8430.01%
2022/11/072317.103616.9817.05-1321,285-0.06%
2022/11/041016.053616.1216.65-2622,150-0.12%
2022/11/03415.881515.9416.10-1123,414-0.05%
2022/11/0200.00215.6015.85-225,039-0.01%
2022/11/0100.00215.4015.35-225,210-0.01%
2022/10/313115.005215.1614.95-2125,196-0.08%
2022/10/281614.831014.6514.60625,1280.02%
2022/10/2700.00715.3115.30-725,078-0.03%
2022/10/261414.9913.114.9614.850.925,0860.00%
2022/10/251315.621115.4015.30225,0670.01%
2022/10/24215.783.215.9115.55-1.225,1050.00%
2022/10/21515.57515.5215.35025,0900.00%
2022/10/20115.7500.0015.85125,1020.00%
2022/10/192216.401416.3916.05825,0480.03%
2022/10/186.116.531216.4816.45-624,966-0.02%
2022/10/17315.78716.2116.30-424,933-0.02%
2022/10/141316.45616.0716.40724,8630.03%
2022/10/131516.151815.3815.20-324,787-0.01%
2022/10/123.116.05816.3916.40-524,939-0.02%
2022/10/114016.553216.6716.10824,9050.03%
2022/10/0755.117.454917.3917.206.124,7520.02%
2022/10/061516.81316.7516.951224,1900.05%
2022/10/053117.407.117.0916.8023.924,0970.10%
2022/10/041816.921016.8217.15823,8610.03%
2022/10/03516.017.116.0816.20-2.123,815-0.01%
2022/09/306.215.551215.9816.15-5.823,964-0.02%
2022/09/29716.32216.2316.10523,9860.02%
2022/09/28216.65316.2815.40-123,8310.00%
2022/09/27116.45316.6316.90-223,639-0.01%
2022/09/26116.50916.6216.15-823,512-0.03%
2022/09/232818.032917.2817.25-123,3240.00%
2022/09/223517.614117.6918.05-623,169-0.03%
2022/09/212018.053217.9617.85-1223,118-0.05%
2022/09/2000.00618.1218.10-623,215-0.03%
2022/09/19617.797117.7017.70-6523,103-0.28%
2022/09/16917.88217.8317.90723,0170.03%
2022/09/1510018.513418.3818.406622,8020.29%
2022/09/146417.724817.8518.151622,2530.07%
2022/09/135818.925118.7018.35722,0220.03%
2022/09/127018.187018.3018.80021,5060.00%
2022/09/087218.038418.0118.20-1220,967-0.06%
2022/09/072617.401417.5617.101220,3250.06%
2022/09/063218.102817.3817.30420,0420.02%
2022/09/051318.08217.8017.901119,7080.06%
2022/09/024518.403318.5218.351219,4140.06%
2022/09/016818.636018.7818.35819,1750.04%
2022/08/3110918.899018.7718.751918,8900.10% 大買/
2022/08/3010319.1211618.8218.80-1318,502-0.07% 大買/大賣/
2022/08/297818.077718.1717.90117,9020.01%
2022/08/2619318.9324318.9118.75-5017,497-0.29% 大買/大賣/
2022/08/253018.683118.7119.00-116,787-0.01%
2022/08/242918.052218.0318.05715,9580.04%
2022/08/2316718.4010018.3718.106715,4850.43% 大買/
2022/08/2224019.0031218.7418.35-7214,939-0.48% 大買/大賣/
2022/08/1923418.0718418.3919.205014,1980.35% 大買/大賣/
2022/08/1843918.2450318.1917.90-6412,847-0.50% 大買/大賣/
2022/08/1717417.4911817.4118.005611,7730.48% 大買/大賣/
2022/08/1624117.28234.717.3217.406.311,1460.06% 大買/大賣/
2022/08/15280.117.3835217.3317.25-71.910,571-0.68% 大買/大賣/
2022/08/1213516.4914716.7016.80-129,597-0.13% 大買/大賣/
2022/08/1115716.54144.116.6716.60138,9850.14% 大買/大賣/
2022/08/10134.115.92130.116.0216.204.17,8720.05% 大買/大賣/
2022/08/09338.115.1723914.8615.2599.16,4681.53% 大買/大賣/
2022/08/08313.982814.3614.45-254,750-0.53%
2022/08/05113.252813.1413.15-274,426-0.61%
2022/08/03212.7300.0012.6024,3250.05%
2022/08/022212.95412.9512.90184,2780.42%
2022/08/01713.36913.4213.35-24,208-0.05%
2022/07/2900.00413.4513.30-44,113-0.10%
2022/07/281013.31213.4013.1584,0130.20%
2022/07/27813.18813.2613.3003,9450.00%
2022/07/26512.7000.0012.7053,8340.13%
2022/07/25513.25513.1013.2003,7850.00%
2022/07/22613.1300.0012.9563,7400.16%
2022/07/201413.552713.1013.15-133,613-0.36%
2022/07/191113.48713.0913.4543,5050.11%
2022/07/1800.00213.0513.00-23,156-0.06%
2022/07/1500.00112.9012.85-13,026-0.03%
2022/07/14812.363012.6813.00-222,974-0.74%
2022/07/134512.683412.8012.55112,9150.38%
2022/07/12612.4100.0012.5562,8600.21%
2022/07/111613.32413.0512.85122,8050.43%
2022/07/081212.85713.0612.7552,5620.20%
2022/07/07212.5014312.4512.70-1412,323-6.07% 大賣/鉅額交易
2022/07/052011.841012.0511.90102,1380.47%
2022/07/041311.6500.0011.55132,1090.62%
2022/07/01812.304212.6011.95-342,091-1.62%
2022/06/303712.2300.0012.20372,0311.82%
2022/06/296512.4100.0012.60651,9853.27%
2022/06/283112.701712.7112.60141,9290.73%
2022/06/271012.031712.2912.35-71,697-0.41%
2022/06/241112.101212.1912.00-11,656-0.06%
2022/06/0700.00111.5011.75-11,441-0.07%
2022/06/0100.00311.5011.50-31,447-0.21%
2022/05/27511.4000.0011.4551,4600.34%
2022/05/26112.05111.6511.4501,4800.00%
2022/05/24511.6000.0011.5051,4110.35%
2022/05/23311.80311.9511.8001,2340.00%
2022/05/1900.00611.1411.35-61,166-0.51%
2022/05/1800.003111.4211.35-311,189-2.61%
2022/05/1700.00511.3511.40-51,201-0.42%
2022/05/161311.23611.1911.2571,2080.58%
2022/05/11110.65210.6010.65-11,344-0.07%
2022/05/1000.001110.9010.85-111,410-0.78%
2022/05/03510.70410.7510.8011,9240.05%
2022/04/29211.0000.0010.9022,1490.09%
2022/04/26110.651510.7710.85-142,414-0.58%
2022/04/25110.80110.7010.6002,4610.00%
2022/04/18110.95211.1011.00-12,853-0.04%
2022/04/1400.00111.4011.45-12,989-0.03%
2022/04/0700.003011.8011.55-303,970-0.76%
2022/04/0600.004011.9511.95-404,133-0.97%
2022/03/25012.7000.0012.5004,9910.00%
2022/03/16011.9500.0011.7506,7780.00%
2022/03/15312.08411.8811.65-16,781-0.01%
2022/03/0900.00112.2012.40-16,844-0.01%
2022/03/0700.001012.2112.30-106,800-0.15%
2022/03/01213.20113.3513.2016,8070.01%
2022/02/21513.3500.0013.4056,6810.07%
2022/02/17113.30813.3513.30-76,690-0.10%
2022/02/16113.60113.6513.5506,6860.00%
2022/02/145213.491013.5013.55426,6100.64%
2022/02/111614.21514.1514.15116,5290.17%
2022/02/101914.371014.7014.3096,4670.14%
2022/02/097214.415714.5714.55156,4040.23%
2022/02/08114.301114.5414.40-106,300-0.16%
2022/02/074014.305614.3414.30-166,246-0.26%
2022/01/259013.921613.9413.75746,0881.22%
2022/01/24614.4024614.4514.50-2405,912-4.06% 大賣/鉅額交易
2022/01/21114.052014.2514.05-195,694-0.33%
2022/01/202013.991014.2814.05105,5890.18%
2022/01/1900.001014.0013.75-105,592-0.18%
2022/01/176013.32213.3313.40585,4851.06%
2022/01/1400.001712.7012.75-175,446-0.31%
2022/01/131013.351013.7013.2505,3850.00%
2022/01/12114.05114.0013.6505,3390.00%
2022/01/102.113.71413.9313.80-1.95,072-0.04%
2022/01/073013.50813.4413.45225,0110.44%
2022/01/065014.0500.0013.95504,9191.02%
2022/01/053514.13614.2514.05294,8650.60%
2022/01/042514.59414.6014.65214,7490.44%
2022/01/032514.602014.4414.7054,6180.11%
2021/12/307614.41314.3814.25734,3761.67%
2021/12/291514.512414.4814.20-93,917-0.23%
2021/12/283614.243314.3214.4533,7350.08%
2021/12/272214.051513.6014.3073,5100.20%
2021/12/24613.10713.1313.05-13,305-0.03%
2021/12/23213.382013.4313.25-183,245-0.55%
2021/12/222413.231213.1313.15123,0810.39%
2021/12/211213.00313.1013.0592,9710.30%
2021/12/171613.09713.2612.8092,7530.33%
2021/12/164714.092314.3713.70242,5440.94%
2021/12/15512.6011813.2613.35-1131,685-6.70% 大賣/鉅額交易
2021/12/1413412.706812.8112.15661,5024.39% 大買/
2021/12/1300.002112.4012.90-211,173-1.79%
2021/12/10511.8000.0011.7551,0110.49%
2021/12/08911.5200.0011.6599670.93%
2021/12/0700.00111.3011.25-1920-0.11%
2021/12/06111.5500.0011.5019090.11%
2021/11/3000.00111.2011.05-1826-0.12%
2021/11/29710.5400.0010.6577730.90%
2021/11/25511.2500.0011.1557530.66%
2021/11/231611.1900.0011.05167452.14%
2021/11/184011.3800.0011.35407285.49%
2021/11/1600.00111.5011.40-1680-0.15%
2021/11/15111.151611.2411.30-15643-2.33%
2021/11/1000.00610.8510.95-6620-0.97%
2021/11/08111.0010011.0510.90-99629-15.72%
2021/11/0500.00211.1511.15-2635-0.31%
2021/10/2900.0010010.7610.80-100724-13.81%
2021/10/2720611.01211.1510.9020472927.97% 大買/鉅額交易
2021/10/2600.00410.4510.50-4638-0.63%
2021/10/04410.0500.009.9849580.42%
2021/09/2900.00710.6410.60-7961-0.73%
2021/09/2800.001410.4610.60-14958-1.46%
2021/09/15110.2000.0010.2011,0260.10%
2021/09/14310.1500.0010.1531,0400.29%
2021/09/03109.9400.009.87101,0950.91%
2021/08/2300.0029.939.87-21,179-0.17%
2021/08/1919.7800.009.7811,1970.08%
2021/08/1619.8000.009.9911,2230.08%
2021/08/13710.08510.2010.0521,2210.16%
2021/08/11510.6000.0010.3551,3350.37%
2021/08/10610.4800.0010.5061,3590.44%
2021/08/0600.00211.1011.15-21,413-0.14%
2021/07/30111.1500.0011.0511,4470.07%
2021/07/2800.000.111.1511.20-0.11,494-0.01%
2021/07/27211.3500.0011.1521,5430.13%
2021/07/26511.501011.2011.55-51,558-0.32%
2021/07/21610.5600.0010.5061,6450.36%
2021/07/14310.6700.0010.6531,8950.16%
2021/07/13511.00511.1010.9001,9170.00%
2021/07/07410.8800.0010.8542,0640.19%
2021/07/06310.9000.0010.9032,1360.14%
2021/06/2900.00910.9010.85-92,724-0.33%
2021/06/28111.00311.0011.05-22,742-0.07%
2021/06/2400.00511.0511.15-52,822-0.18%
2021/06/21310.9500.0010.6532,8400.11%
2021/06/1600.00211.2511.20-23,147-0.06%
2021/06/11111.20011.2511.2513,2790.03%
2021/06/1000.001011.3811.50-103,357-0.30%
2021/06/0100.00311.5011.65-33,616-0.08%
2021/05/31311.3500.0011.2533,6050.08%
2021/05/28011.2500.0011.2003,6090.00%
2021/05/2500.002011.1011.10-203,634-0.55%
2021/05/2000.00410.6510.65-43,682-0.11%
2021/05/19210.7300.0011.0023,7120.05%
2021/05/18410.2400.0010.2543,6240.11%
2021/05/1400.001110.6410.35-113,554-0.31%
2021/05/13110.4500.0010.3013,5480.03%
2021/05/1200.001010.8010.60-103,525-0.28%
2021/05/11111.8000.0011.6513,4830.03%
2021/05/10112.4500.0012.4513,4500.03%
2021/05/06412.4800.0012.4043,4470.12%
2021/05/04112.6000.0012.6513,3980.03%
2021/05/03613.585213.8713.60-463,328-1.38%
2021/04/28714.59714.4614.7003,2260.00%
2021/04/2700.001014.2014.25-103,138-0.32%
2021/04/261514.07114.2514.15143,0970.45%
2021/04/23213.6300.0013.5523,1320.06%
2021/04/2200.00114.2513.65-13,136-0.03%
2021/04/21214.4000.0014.2523,0950.06%
2021/04/2000.00214.4314.35-23,070-0.07%
2021/04/19213.95214.0014.0003,0380.00%
2021/04/151313.9100.0013.85133,0110.43%
2021/04/141213.28113.7013.65112,9930.37%
2021/04/132.114.33214.2814.000.12,9810.00%
2021/04/12514.58814.5514.30-32,987-0.10%
2021/04/09614.28114.5014.1052,9350.17%
2021/04/08414.86514.9414.80-12,828-0.04%
2021/04/071214.791414.8314.85-22,691-0.07%
2021/04/061014.261514.2814.25-52,557-0.20%
2021/03/30113.60113.6013.6002,4150.00%
2021/03/29113.55113.5513.5502,4420.00%
2021/03/2600.00513.5013.50-52,410-0.21%
2021/03/25113.4000.0013.3012,4300.04%
2021/03/24513.301013.3513.45-52,452-0.20%
2021/03/23613.8200.0013.3562,4580.24%
2021/03/22913.79613.8513.9532,4340.12%
2021/03/18213.9000.0013.5022,2080.09%
2021/03/16713.54113.5513.4062,2720.26%
2021/03/1500.00113.2013.40-12,211-0.05%
2021/03/111113.3300.0013.25112,2170.50%
2021/03/0500.001012.7012.70-102,416-0.41%
2021/03/0200.00212.9512.90-22,601-0.08%
2021/02/2500.001113.1512.95-112,731-0.40%
2021/02/241113.0000.0012.90112,7500.40%
2021/02/23312.9700.0013.0532,7510.11%
2021/02/1800.00612.5912.65-62,814-0.21%
2021/02/1700.00212.2012.30-22,982-0.07%
2021/02/0500.00112.0512.00-13,067-0.03%
2021/02/04111.9000.0011.9513,0990.03%
2021/02/0300.00212.0512.00-23,191-0.06%
2021/02/0200.00411.9311.95-43,234-0.12%
2021/02/0100.00711.7511.80-73,268-0.21%
2021/01/2900.00112.2011.95-13,332-0.03%
2021/01/2800.00112.2012.15-13,355-0.03%
2021/01/21112.40212.1512.05-13,437-0.03%
2021/01/20212.55412.5912.30-23,483-0.06%
2021/01/1900.00113.1013.05-13,488-0.03%
2021/01/18613.111212.7513.20-63,513-0.17%
2021/01/1500.00213.0513.15-23,442-0.06%
2021/01/13112.500.112.4512.800.93,5360.03%
2021/01/11313.02313.0012.9503,5350.00%
2021/01/0600.00613.6913.25-63,626-0.17%
2021/01/05813.85713.9113.8513,6270.03%
2021/01/04113.75113.7013.7003,6610.00%
2020/12/2900.001013.6013.55-103,796-0.26%
2020/12/28113.55313.6013.55-23,801-0.05%
2020/12/25713.87513.7513.6523,8130.05%
2020/12/2300.00413.0113.15-43,922-0.10%
2020/12/220.113.1000.0013.100.14,0510.00%
2020/12/21813.5800.0013.3584,1530.19%
2020/12/181213.5800.0013.55124,4510.27%
2020/12/17113.60513.6513.60-44,653-0.09%
2020/12/1500.002513.4513.45-254,808-0.52%
2020/12/14113.5000.0013.7514,8940.02%
2020/12/111213.51513.9013.6075,0690.14%
2020/12/106513.92114.1014.00645,1901.23%
2020/12/0900.00114.7014.75-15,560-0.02%
2020/12/0800.00414.7014.75-46,079-0.07%
2020/12/07614.58514.6014.6516,2170.02%
2020/12/042014.885814.8514.90-386,289-0.60%
2020/12/031814.99915.1714.8596,3390.14%
2020/12/02215.453515.5515.45-336,388-0.52%
2020/12/01115.652015.4615.60-196,402-0.30%
2020/11/302215.28415.2915.15186,5850.27%
2020/11/272615.082415.0515.1026,6210.03%
2020/11/268015.145315.0014.95276,6290.41%
2020/11/25814.682314.7914.85-156,598-0.23%
2020/11/24814.74314.9314.6556,6300.08%
2020/11/23314.60114.6014.6526,6130.03%
2020/11/20414.48214.4514.4526,6630.03%
2020/11/19614.4700.0014.4067,1500.08%
2020/11/18214.40314.4014.40-17,462-0.01%
2020/11/17214.75514.6514.55-37,505-0.04%
2020/11/161115.232115.2115.20-107,538-0.13%
2020/11/133214.783814.9014.85-67,429-0.08%
2020/11/12514.60214.6514.6037,4690.04%
2020/11/11714.69914.8914.65-27,507-0.03%
2020/11/10414.3000.0014.3047,4380.05%
2020/11/09214.63214.7014.6007,4470.00%
2020/11/06414.61414.5514.4007,4790.00%
2020/11/05314.20513.9014.10-27,606-0.03%
2020/11/04213.9000.0013.9527,8580.03%
2020/11/03413.73313.8513.8517,8970.01%
2020/11/0200.00213.4513.35-27,918-0.03%
2020/10/30213.5000.0013.4527,9430.03%
2020/10/29413.71413.6913.7507,9590.00%
2020/10/28914.05714.1314.0527,9990.03%
2020/10/27514.401114.4514.55-67,962-0.08%
2020/10/2600.00114.4014.35-17,953-0.01%
2020/10/221414.31214.5814.25127,9590.15%
2020/10/21414.63214.4514.5527,9730.03%
2020/10/2000.00514.2014.15-58,048-0.06%
2020/10/19213.90714.0414.00-58,022-0.06%
2020/10/16814.151013.9513.90-28,025-0.02%
2020/10/151514.47714.6414.3588,0620.10%
2020/10/1300.001813.7813.85-188,048-0.22%
2020/10/121614.12614.0413.95107,9970.13%
2020/10/08414.581314.6514.50-97,952-0.11%
2020/10/07415.032214.8714.70-187,945-0.23%
2020/10/06214.252514.2814.30-237,964-0.29%
2020/10/05114.10314.1014.10-28,004-0.02%
2020/09/3000.004113.9414.00-418,007-0.51%
2020/09/292113.94613.9513.80158,0200.19%
2020/09/28113.95614.3714.40-57,995-0.06%
2020/09/25814.091513.5513.70-77,999-0.09%
2020/09/245614.844714.7614.5597,9370.11%
2020/09/2319.116.361216.2515.307.17,9440.09%
2020/09/22815.324215.3815.90-347,873-0.43%
2020/09/21215.55315.4315.35-17,683-0.01%
2020/09/181715.62715.8215.70107,6140.13%
2020/09/173116.09515.9016.00267,6000.34%
2020/09/162415.952116.0415.8037,5060.04%
2020/09/151015.62515.7515.5057,3250.07%
2020/09/144916.263816.2616.00117,1680.15%
2020/09/119115.546515.4815.70266,6780.39%
2020/09/101714.991714.8614.7506,1370.00%
2020/09/09614.91414.8914.6525,9920.03%
2020/09/0800.00914.4914.20-95,878-0.15%
2020/09/073915.36315.5814.70365,8030.62%
2020/09/041714.984714.8615.20-305,654-0.53%
2020/09/036114.503914.8015.30225,5360.40%
2020/09/02814.043713.9914.00-295,230-0.55%
2020/09/01113.60313.6513.70-25,147-0.04%
2020/08/31213.50213.6013.5005,1050.00%
2020/08/281513.202413.4913.50-95,051-0.18%
2020/08/271013.3000.0013.35104,9600.20%
2020/08/26513.401113.5813.55-64,877-0.12%
2020/08/256413.872814.1313.55364,7860.75%
2020/08/247913.722513.7114.00544,2711.26%
2020/08/21612.531912.4712.75-133,938-0.33%
2020/08/202711.983312.2211.85-63,846-0.16%
2020/08/19212.781212.8312.70-103,722-0.27%
2020/08/181412.99812.9412.9563,6380.16%
2020/08/141012.151012.3812.2003,4250.00%
2020/08/1300.00412.1512.15-43,386-0.12%
2020/08/121512.311412.1912.4513,3290.03%
2020/08/113612.581412.5512.35223,2440.68%
2020/08/103212.65212.7312.80303,0530.98%
2020/08/07511.70411.7011.6512,7670.04%
2020/08/06611.781511.7911.65-92,715-0.33%
2020/08/051011.76511.7211.7552,6760.19%
2020/08/04811.73211.5511.7062,6480.23%
2020/08/031511.6100.0011.50152,6100.57%
2020/07/31210.90210.9511.0502,5380.00%
2020/07/30110.801110.8410.90-102,515-0.40%
2020/07/2900.001110.7410.60-112,498-0.44%
2020/07/282410.7400.0010.30242,4900.96%
2020/07/27211.00111.0010.9012,5510.04%
2020/07/24411.642411.4611.20-202,488-0.80%
2020/07/2200.00111.0511.05-12,310-0.04%
2020/07/211011.171511.1510.90-52,279-0.22%
2020/07/2000.00111.0010.85-12,198-0.05%
2020/07/17110.7000.0010.6012,1460.05%
2020/07/162010.6500.0010.70202,1280.94%
2020/07/13211.05111.0011.1012,0730.05%
2020/07/1000.002110.8910.65-212,025-1.04%
2020/07/091010.8500.0010.50101,9670.51%
2020/07/082110.505110.6010.45-301,930-1.55%
2020/07/07110.85210.6510.65-11,875-0.05%
2020/07/06611.0100.0011.0561,8210.33%
2020/07/0300.003110.7010.65-311,747-1.77%
2020/07/028210.31110.4510.35811,6424.93%
2020/07/011710.231610.2910.6511,4990.07%
2020/06/3029.72349.739.70-321,244-2.57%
2020/06/29109.3000.009.41101,2000.83%
2020/06/2419.63109.609.54-91,181-0.76%
2020/06/15118.8200.008.83111,0481.05%
2020/06/1200.0019.059.05-11,044-0.10%
2020/06/0800.00108.908.84-101,062-0.94%
2020/06/0500.00108.558.71-101,048-0.95%
2020/05/22108.2000.008.12101,0460.96%
2020/05/12108.5000.008.41109891.01%
2020/05/1100.0098.708.59-9975-0.92%
2020/05/0628.4900.008.4029450.21%
2020/05/0578.55108.488.52-3943-0.32%
2020/04/30108.9300.008.76109231.08%
2020/04/2100.0017.737.59-1842-0.12%
2020/04/1700.0058.117.93-5838-0.60%
2020/04/15118.2400.008.07118111.36%
2020/04/0800.00107.107.21-10729-1.37%
2020/04/0606.6400.006.6807070.00%
2020/03/1700.00116.406.30-111,037-1.06%
2020/02/1709.1279.159.16-7949-0.74%
2020/02/1459.2500.009.2859510.53%
2020/02/1229.3000.009.2829680.21%
2020/02/0529.1600.009.1329840.20%
2020/02/0318.83208.778.83-19985-1.93%
2020/01/3149.3200.009.3849750.41%
2020/01/3029.2700.009.2529870.20%
2020/01/20410.3000.0010.2549590.42%
2020/01/03110.5000.0010.5011,1780.08%
2019/12/2600.001010.7110.65-101,402-0.71%
2019/12/202010.9000.0010.80201,4901.34%
2019/12/181411.4000.0011.05141,4620.96%
2019/12/16110.9500.0011.0011,2530.08%
2019/12/1300.00110.6010.60-11,130-0.09%
2019/11/131010.1500.0010.15101,2540.80%
2019/11/111010.2000.0010.15101,2570.80%
2019/11/0500.00710.5510.55-71,246-0.56%
2019/10/21510.95310.9010.9021,5430.13%
2019/10/1800.001011.0010.95-101,541-0.65%
2019/10/171611.24111.3011.05151,5310.98%
2019/10/1600.002011.1511.15-201,490-1.34%
2019/10/15510.9000.0010.9551,4770.34%
2019/10/14311.20111.1011.1021,4540.14%
2019/10/09110.9000.0010.9011,3770.07%
2019/10/081010.851010.8010.7001,3600.00%
2019/10/0400.003011.2311.00-301,355-2.21%
2019/10/033011.1300.0011.10301,3002.31%
2019/10/02110.6000.0010.6011,1580.09%
2019/10/0100.00310.5510.70-31,150-0.26%
2019/09/27110.1500.0010.2011,0500.10%
2019/09/17110.3000.0010.2511,0350.10%
2019/09/1000.00210.2510.25-21,049-0.19%
2019/09/06211.001211.0110.90-101,003-1.00%
2019/08/30510.7000.0010.7559940.50%
2019/08/29210.801110.7910.80-9984-0.91%
2019/08/26110.2500.0010.2011,0030.10%
2019/08/19310.50110.4010.5021,0480.19%
2019/08/16110.2500.0010.2511,0590.09%
2019/08/1400.00510.3010.25-51,101-0.45%
2019/08/1300.00810.2510.25-81,166-0.69%
2019/08/0100.003110.9210.90-312,098-1.48%
2019/07/3000.001411.0011.00-142,208-0.63%
2019/07/2600.00111.1511.15-12,219-0.05%
2019/07/25511.43911.6611.55-42,216-0.18%
2019/07/241411.28211.1311.20122,1090.57%
2019/07/191110.6000.0010.65112,0350.54%
2019/07/17210.7500.0010.5522,0450.10%
2019/07/16310.80110.8010.7522,0740.10%
2019/07/151210.7000.0010.70122,0790.58%
2019/07/101110.60410.4510.5572,3300.30%
2019/07/091010.5500.0010.50102,3510.43%
2019/07/05410.5000.0010.5042,3790.17%
2019/07/02110.2500.0010.3012,4220.04%
2019/06/1900.005010.3510.35-502,834-1.76%
2019/06/185010.2800.0010.25502,8841.73%
2019/05/3000.00210.5010.40-23,014-0.07%
2019/05/2800.00110.3510.45-12,983-0.03%
2019/05/2700.00110.3510.40-12,977-0.03%
2019/05/241010.5800.0010.50102,9700.34%
2019/05/23510.5500.0010.6552,9510.17%
2019/05/20210.65210.8010.8502,9020.00%
2019/05/171110.8000.0010.80112,8390.39%
2019/05/16911.66111.9011.6082,7040.30%
2019/05/15211.804411.6011.65-422,621-1.60%
2019/05/14112.00911.9511.95-82,575-0.31%
2019/05/1310512.5410112.2112.1542,4840.16% 大買/大賣/
2019/05/101612.174312.0812.55-272,237-1.21%
2019/05/09511.553011.5611.45-251,951-1.28%
2019/05/084512.09311.9812.10421,8832.23%
2019/05/07811.952611.9312.00-181,830-0.98%
2019/05/06311.5000.0011.4531,7580.17%
2019/05/0300.00111.3511.55-11,731-0.06%
2019/05/02311.3000.0011.4031,6980.18%
2019/04/3000.00211.0511.15-21,658-0.12%
2019/04/2900.00410.9510.70-41,679-0.24%
2019/04/26111.0500.0011.0511,6530.06%
2019/04/25511.3000.0011.3051,6380.31%
2019/04/23111.3000.0011.3011,6280.06%
2019/04/22911.37511.4111.4541,6180.25%
2019/04/18211.0500.0011.1521,5710.13%
2019/04/173111.73312.1011.55281,5281.83%
2019/04/162011.701211.2811.8581,3990.57%
2019/04/152311.446511.2511.15-421,308-3.21%
2019/04/121511.00111.0511.00141,2651.11%
2019/04/11711.0500.0011.0071,2400.56%
2019/04/105011.0000.0011.05501,2324.06%
2019/04/0900.00310.8510.80-31,221-0.25%
2019/04/08011.0000.0011.0001,2320.00%
2019/04/03110.901510.9511.10-141,210-1.16%
2019/04/02511.20211.1011.0531,1880.25%
2019/04/011711.4000.0011.20171,1621.46%
2019/03/2900.00111.0011.00-11,090-0.09%
2019/03/2800.00610.6410.45-61,035-0.58%
2019/03/27311.03511.0410.60-21,000-0.20%
2019/03/261310.3900.0010.55138121.60%
2019/03/21310.351010.5010.20-7759-0.92%
2019/03/2000.00210.0310.20-2701-0.29%
2019/03/1800.00210.1010.15-2695-0.29%
2019/03/1400.00110.1010.05-1695-0.14%
2019/03/131510.1400.0010.15156942.16%
2019/03/06110.1000.009.9717450.13%
2019/03/0500.001510.1010.10-15709-2.12%
2019/02/2109.7600.009.8107860.00%
2019/02/15109.6000.009.70107691.30%
2019/02/1359.70159.789.73-10758-1.32%
2019/01/22159.5619.699.50147401.89%
2019/01/2100.0099.779.77-9734-1.23%
2018/12/2700.0059.609.40-5706-0.71%
2018/12/102310.10309.839.80-7759-0.92%
2018/12/0659.6800.009.4057780.64%
2018/12/0300.0059.709.73-5727-0.69%
2018/11/2919.5100.009.4017180.14%
2018/11/2800.0029.479.45-2722-0.28%
2018/11/2659.5059.709.5207590.00%
2018/11/2329.5100.009.4727300.27%
2018/10/2500.0018.268.21-1783-0.13%
2018/10/1719.0100.008.9217950.13%
2018/10/0500.0039.759.71-3782-0.38%
2018/10/04410.1400.009.8947830.51%
2018/10/0200.00210.2310.25-2842-0.24%
2018/09/14610.19110.2010.1051,3460.37%
2018/09/131210.2800.0010.15121,3580.88%
2018/09/121110.251110.4110.5001,3590.00%
2018/09/1100.001110.4010.35-111,390-0.79%
2018/09/03310.0500.0010.0531,7590.17%
2018/08/3100.00110.3510.30-11,740-0.06%
2018/08/280.99.9500.009.950.91,7060.05%
2018/08/2300.0029.609.68-21,702-0.12%
2018/08/2200.000.19.309.34-0.11,687-0.01%
2018/08/08159.72159.789.8201,6580.00%
2018/08/0129.5000.009.5521,6240.12%
2018/07/2500.0019.509.48-11,592-0.06%
2018/07/2000.0059.359.25-51,577-0.32%
2018/07/1700.00359.599.40-351,561-2.24%
2018/07/1600.0059.629.65-51,555-0.32%
2018/07/10259.3900.009.38251,5221.64%
2018/07/091510.1000.0010.15151,4471.04%
2018/07/06610.10310.2010.1531,4300.21%
2018/07/0500.00310.2010.10-31,375-0.22%
2018/07/03110.80210.7510.70-11,330-0.08%
2018/07/021511.3210711.1010.85-921,295-7.10% 大賣/
2018/06/29211.23611.2511.15-41,174-0.34%
2018/06/28110.751010.3010.30-91,057-0.85%
2018/06/274610.67210.7010.75441,0464.21%
2018/06/261110.06610.4811.0559690.52%
2018/06/25110.65510.4910.35-4874-0.46%
2018/06/22110.5000.0010.3518600.12%
2018/06/215110.83110.9010.60508405.95%
2018/06/20910.84110.6510.6088170.98%
2018/06/19510.8000.0010.8057640.65%
2018/06/1500.00110.7510.80-1623-0.16%
2018/06/13139.9300.009.97135152.52%
2018/06/12510.00210.0510.0534780.63%
2018/06/1100.0029.639.63-2376-0.53%
2018/05/1700.0017.797.80-1276-0.36%
2018/05/0918.2500.008.2712800.36%
2018/03/3018.8600.008.8714980.20%
2018/03/2808.8400.008.9104950.00%
2018/03/2219.2500.009.2014920.20%
2018/03/1900.0059.289.26-5503-0.99%
2018/01/2319.8700.009.8916460.15%
2018/01/0579.9800.009.9875131.36%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章